US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FormFactor

25.54

+0.55002.20%

Post-market: 25.540.00000.00%16:30 EDT

Volume:908.74K

Turnover:23.01M

Market Cap:1.97B

PE:28.70

High:25.64

Open:25.24

Low:24.68

Close:24.99

Loading ...

Overview Company News Filings

FormFactor Announces the Closing of FICT Transaction

FERRARI RELEASES ITS 2024 ANNUAL REPORT AND FILES ANNUAL REPORT ON FORM 20-F

D.A. Davidson Keeps Their Buy Rating on Formfactor (FORM)

WEST FRASER ANNOUNCES COMPLETION OF FORM 40-F FILING

Nova (NVMI) Reports Q4: Everything You Need To Know Ahead Of Earnings

Earnings To Watch: Applied Materials (AMAT) Reports Q4 Results Tomorrow

FormFactor's (NASDAQ:FORM) Anemic Earnings Might Be Worse Than You Think

Simply Wall St.

What To Expect From IPG Photonics’s (IPGP) Q4 Earnings

Amkor (AMKR) Reports Earnings Tomorrow: What To Expect

FormFactor, Inc. (FORM) Downgraded by B. Riley Amid Weaker Q4 Results and Soft Guidance

FormFactor Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

FormFactor Shares Down After Downgrade From B. Riley, Q4 Results Missing Estimates

MT Newswires Live

Why FormFactor (FORM) Shares Are Falling Today

FORM's Q4 Earnings Miss Estimates, Stock Declines on Cautious Outlook

FormFactor Is Maintained at Hold by Stifel

Northland Securities Reaffirms Their Hold Rating on Formfactor (FORM)

FormFactor price target lowered to $35 from $44 at TD Cowen

FormFactor price target lowered to $50 from $55 at DA Davidson

B. Riley Downgrades FormFactor to Neutral From Buy, Adjusts Price Target to $34 From $64

MT Newswires Live

Q4 2024 FormFactor Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FORM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORM\",,,,,undefined,":{"symbol":"FORM","market":"US","secType":"STK","nameCN":"FormFactor","latestPrice":25.54,"timestamp":1745352000000,"preClose":24.99,"halted":0,"volume":908743,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:30 EDT","volume":13347,"amount":340882.38,"timestamp":1745353837845},"delay":0,"floatShares":76393801,"shares":77075636,"eps":0.89,"marketStatus":"Post-Mkt","change":0.55,"latestTime":"04-22 16:43:46 EDT","open":25.24,"high":25.64,"low":24.68,"amount":23006004.958442,"amplitude":0.038415,"askPrice":26.03,"askSize":65,"bidPrice":25.05,"bidSize":35,"shortable":3,"etf":0,"ttmEps":0.89,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1055390400000,"exchange":"NASDAQ","adjPreClose":24.99,"preHourTrading":{"tag":"盘前","latestPrice":25.37,"preClose":24.99,"latestTime":"08:02 EDT","volume":15,"amount":380.640015,"timestamp":1745323369964},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:30 EDT","volume":13347,"amount":340882.38,"timestamp":1745353837845},"volumeRatio":0.848253,"impliedVol":0.7117,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORM\",,,,,undefined,":{"symbol":"FORM","floatShares":76393801,"roa":"2.45%","roe":"7.50%","lyrEps":0.900103,"volumeRatio":0.848253,"shares":77075636,"dividePrice":0,"high":25.64,"amplitude":0.038415,"preClose":24.99,"low":24.68,"week52Low":22.58,"pbRate":"2.08","psRate":"2.58","week52High":63.625,"institutionHeld":0.9226,"latestPrice":25.54,"committee":-0.3,"eps":0.89,"divideRate":0,"volume":908743,"delay":0,"ttmEps":0.89,"open":25.24,"prevYearClose":44,"prevWeekClose":25.19,"prevMonthClose":28.29,"prevQuarterClose":28.29,"fiveDayClose":27.14,"twentyDayClose":32.35,"sixtyDayClose":41.67,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513724813","title":"FormFactor Announces the Closing of FICT Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724813","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724813?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405600,"startTime":"0","endTime":"0","summary":"LIVERMORE, Calif., Feb.  24, 2025  (GLOBE NEWSWIRE) -- FormFactor, Inc. (Nasdaq: FORM) is pleased to announce the closing of its acquisition, together with North Asia private equity firm MBK Partners ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031179/0/en/FormFactor-Announces-the-Closing-of-FICT-Transaction.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","FORM","BK4602","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2513292516","title":"FERRARI RELEASES ITS 2024 ANNUAL REPORT AND FILES ANNUAL REPORT ON FORM 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292516","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292516?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:58","pubTimestamp":1740153480,"startTime":"0","endTime":"0","summary":"CIK=1648416&owner=include","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/21/3030550/0/en/FERRARI-RELEASES-ITS-2024-ANNUAL-REPORT-AND-FILES-ANNUAL-REPORT-ON-FORM-20-F.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU2360107325.USD","BK4147","BK4141","IE00BD6J9T35.USD","RACE","LU0348723411.USD","LU1854104046.USD","IE00BZ199S13.USD","LU0124384867.USD","LU1861220033.SGD","BK4602","LU1861215975.USD","IE00B19Z6F94.USD","LU1720051017.SGD","BK4585","LU1720051108.HKD","LU2298322129.HKD","FORM","BK4555","BK4548","LU1854103824.USD","LU1861219969.SGD","LU1548497426.USD","LU2357305700.SGD","ON","LU1978683503.SGD","BK4099","LU0724618433.USD","BK4605","LU1861214812.USD","BK4588"],"gpt_icon":0},{"id":"2511935458","title":"D.A. Davidson Keeps Their Buy Rating on Formfactor (FORM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511935458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511935458?lang=en_us&edition=fundamental","pubTime":"2025-02-16 16:45","pubTimestamp":1739695505,"startTime":"0","endTime":"0","summary":"In a report released on February 14, Thomas Diffely from D.A. Davidson reiterated a Buy rating on Formfactor (FORM – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-formfactor-form-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-formfactor-form-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FORM"],"gpt_icon":0},{"id":"2511536956","title":"WEST FRASER ANNOUNCES COMPLETION OF FORM 40-F FILING","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536956","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536956?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:20","pubTimestamp":1739398800,"startTime":"0","endTime":"0","summary":"West Fraser is a diversified wood products company with more than 50 facilities in Canada, the United States, the United Kingdom, and Europe, which promotes sustainable forest practices in its operations. The Company produces lumber, engineered wood products , pulp, newsprint, wood chips, and other residuals. West Fraser's products are used in home construction, repair and remodelling, industrial applications, papers, tissue, and box materials.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/west-fraser-announces-completion-form-222000610.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/west-fraser-announces-completion-form-222000610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","BK4147","WEST","WFG","BK4212","FORM","BK4186","BK4602"],"gpt_icon":0},{"id":"2510372749","title":"Nova (NVMI) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510372749","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510372749?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:07","pubTimestamp":1739365642,"startTime":"0","endTime":"0","summary":"Semiconductor quality control company Nova  will be reporting results tomorrow before market open. Here’s what investors should know.Nova beat analysts’ revenue expectations by 1.6% last quarter, reporting revenues of $179 million, up 38.9% year on year. It was a strong quarter for the company, with a significant improvement in its inventory levels and an impressive beat of analysts’ adjusted operating income estimates.Is Nova a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nova-nvmi-reports-q4-everything-130722254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORM","NVMI"],"gpt_icon":0},{"id":"2510900374","title":"Earnings To Watch: Applied Materials (AMAT) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2510900374","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510900374?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:03","pubTimestamp":1739365387,"startTime":"0","endTime":"0","summary":"Semiconductor machinery manufacturer Applied Materials  will be reporting results tomorrow after market hours. Here’s what to look for.Applied Materials beat analysts’ revenue expectations by 1.2% last quarter, reporting revenues of $7.05 billion, up 4.8% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EPS estimates and a significant improvement in its inventory levels.Is Applied Materials a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Applied Materials’s revenue to grow 6.5% year on year to $7.14 billion, improving from its flat revenue in the same quarter last year. Adjusted earnings are expected to come in at $2.30 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-applied-materials-amat-130307004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORM","ARKG","AMAT"],"gpt_icon":0},{"id":"2510375042","title":"FormFactor's (NASDAQ:FORM) Anemic Earnings Might Be Worse Than You Think","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375042?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:10","pubTimestamp":1739362221,"startTime":"0","endTime":"0","summary":"Last week's earnings announcement from FormFactor, Inc.  was disappointing to investors, with a sluggish profit figure. Our analysis has found some reasons to be concerned, beyond the weak headline numbers.NasdaqGS:FORM Earnings and Revenue History February 12th 2025. Importantly, our data indicates that FormFactor's profit received a boost of US$20m in unusual items, over the last year. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's as you'd expect, given these boosts are described as 'unusual'. We can see that FormFactor's positive unusual items were quite significant relative to its profit in the year to December 2024. As a result, we can surmise that the unusual items are making its statutory profit significantly stronger than it would otherwise be.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/formfactors-nasdaq-form-anemic-earnings-121021463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","FORM","NDAQ"],"gpt_icon":0},{"id":"2510526568","title":"What To Expect From IPG Photonics’s (IPGP) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510526568","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510526568?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:01","pubTimestamp":1739192498,"startTime":"0","endTime":"0","summary":"Fiber laser manufacturer IPG Photonics  will be reporting earnings tomorrow before the bell. Here’s what to expect.IPG Photonics beat analysts’ revenue expectations by 2.2% last quarter, reporting revenues of $233.1 million, down 22.6% year on year. It was a softer quarter for the company, with revenue guidance for next quarter missing analysts’ expectations and a significant miss of analysts’ adjusted operating income estimates.Is IPG Photonics a buy or sell going into earnings?This quarter, analysts are expecting IPG Photonics’s revenue to decline 23% year on year to $230.2 million, a further deceleration from the 10.4% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.21 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-ipg-photonics-ipgp-q4-130138176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORM","IPGP","IPG"],"gpt_icon":0},{"id":"2510047147","title":"Amkor (AMKR) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510047147","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510047147?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:03","pubTimestamp":1739106205,"startTime":"0","endTime":"0","summary":"Semiconductor packaging and testing company Amkor Technology  will be announcing earnings results tomorrow after the bell. Here’s what to expect.Amkor beat analysts’ revenue expectations by 1.1% last quarter, reporting revenues of $1.86 billion, up 2.2% year on year. It was a slower quarter for the company, with a miss of analysts’ EPS estimates and revenue guidance for next quarter slightly missing analysts’ expectations.Is Amkor a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Amkor’s revenue to decline 5% year on year to $1.66 billion, improving from the 8.1% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.38 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amkor-amkr-reports-earnings-tomorrow-130325459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMKR","FORM"],"gpt_icon":1},{"id":"2509080364","title":"FormFactor, Inc. (FORM) Downgraded by B. Riley Amid Weaker Q4 Results and Soft Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509080364","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509080364?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:43","pubTimestamp":1739000613,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Updates Making Waves on Wall Street.In this article, we are going to take a look at where FormFactor, Inc.  stands against the other AI stocks.The evolving space of AI has been a major focus these days, as experts and executives are weighing in on how it is reshaping the tech sector. From the rise of open-source models to the shift towards AI agents that perform tasks autonomously, AI is quickly transforming industries. Advancements in large language models are continuing to progress and companies are rethinking their strategies, with some seeing AI as a commodity and others exploring new ways to harness its potential. At the same time, regulatory shifts and market reactions to these technological developments, like the introduction of DeepSeek's R1 model, are creating both opportunities and challenges for the future of AI in tech.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/formfactor-inc-form-downgraded-b-074333592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RILY","FORM"],"gpt_icon":0},{"id":"2509177007","title":"FormFactor Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509177007","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509177007?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:10","pubTimestamp":1738930216,"startTime":"0","endTime":"0","summary":"NasdaqGS:FORM Earnings and Revenue History February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.9%.Looking ahead, revenue is forecast to grow 4.5% p.a. on average during the next 2 years, compared to a 17% growth forecast for the Semiconductor industry in the US.The company's shares are down 3.8% from a week ago.Before we wrap up, we've discovered 1 warning sign for FormFactor that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/formfactor-full-2024-earnings-eps-121016681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORM"],"gpt_icon":0},{"id":"2509200078","title":"FormFactor Shares Down After Downgrade From B. Riley, Q4 Results Missing Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200078?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:05","pubTimestamp":1738868709,"startTime":"0","endTime":"0","summary":"FormFactor  shares were down over 9% in recent trading Thursday, continuing the selloff from the previous day, following its Q4 results.B. Riley also downgraded the company's stock Thursday to neutral from buy and cut its price target to $34 from $64 after the company missed Q4 analyst estimates.The company reported Q4 non-GAAP diluted earnings Wednesday of $0.27 per share, up from $0.20 a year earlier.Analysts polled by FactSet expected $0.29.Revenue for the quarter that ended Dec. 31 was $189.5 million, up from $168.2 million a year earlier.Analysts surveyed by FactSet expected $190.1 million.The company said it expects Q1 non-GAAP diluted earnings of $0.19, plus or minus $0.04 per share. Analysts surveyed by FactSet expect $0.20.The company expects revenue for the quarter of $170 million, plus or minus $5 million. Analysts polled by FactSet expect $172.3 million.The company's trading volume stood at about 3.9 million shares in recent trading against a daily average of roughly 812,00","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","FORM"],"gpt_icon":0},{"id":"2509920702","title":"Why FormFactor (FORM) Shares Are Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509920702","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509920702?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:59","pubTimestamp":1738864774,"startTime":"0","endTime":"0","summary":"Shares of semiconductor testing company FormFactor  fell 29.5% in the pre-market session after the company reported a disappointing quarter, with EPS and adjusted operating income missing analysts' expectations. While revenue met expectations, it declined sequentially, and management pointed to weak demand in key high-volume markets like client PCs and mobile handsets, which could weigh on future growth. Also, the company expects reduced demand for both non-HBM DRAM probe cards and Systems. As a result, both revenue and EPS guidance for the next quarter fell short. Overall, this was a bad quarter.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-formfactor-form-shares-falling-175934324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORM","IE00B19Z6F94.USD","BK4602","BK4147"],"gpt_icon":0},{"id":"2509250200","title":"FORM's Q4 Earnings Miss Estimates, Stock Declines on Cautious Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250200","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250200?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:45","pubTimestamp":1738863900,"startTime":"0","endTime":"0","summary":"FormFactor FORM delivered fourth-quarter 2024 adjusted earnings of 27 cents per share, missing the Zacks Consensus Estimate by 6.90%. The bottom line increased 35% from the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues of $189.5 million missed the Zacks Consensus Estimate by 19% and increased 12.7% year over year. The rise was driven by continued strength in the DRAM probe-card business, which surged 77.2% year over year.However, FormFactor reported an 8.9% sequential decline in fourth-quarter revenues due to reduced Foundry & Logic probe-card sales.Following the results, KLAC shares fell 27.07% in after-hours trading on Feb. 5, as weak demand in high-volume markets like client PCs and mobile handsets, along with anticipated sequential declines in non-HBM DRAM probe cards and Systems, impacted the first-quarter 2025 guidance.In the fourth quarter of 2024, the gross margin contracted 190 basis points  year over year to 40.2%.Non-GAAP op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forms-q4-earnings-miss-estimates-174500511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORM","TWLO"],"gpt_icon":0},{"id":"2509204521","title":"FormFactor Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2509204521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509204521?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:29","pubTimestamp":1738862940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FORM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 12:29 ET (17:29 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","FORM","BK4127","SF","BK4602","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2509580271","title":"Northland Securities Reaffirms Their Hold Rating on Formfactor (FORM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509580271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509580271?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:06","pubTimestamp":1738850776,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Gus Richard maintained a Hold rating on Formfactor (FORM – Research Report) today and set a price target of $34.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-hold-rating-on-formfactor-form?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-hold-rating-on-formfactor-form?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FORM"],"gpt_icon":0},{"id":"2509276069","title":"FormFactor price target lowered to $35 from $44 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276069?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:51","pubTimestamp":1738849906,"startTime":"0","endTime":"0","summary":"TD Cowen lowered the firm’s price target on FormFactor (FORM) to $35 from $44 and keeps a Hold rating on the shares. The firm said they reported a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/formfactor-price-target-lowered-to-35-from-44-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/formfactor-price-target-lowered-to-35-from-44-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","FORM","COWN"],"gpt_icon":0},{"id":"2509727571","title":"FormFactor price target lowered to $50 from $55 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727571?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:27","pubTimestamp":1738848472,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on FormFactor (FORM) to $50 from $55 and keeps a Buy rating on the shares. The firm cites the company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/formfactor-price-target-lowered-to-50-from-55-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/formfactor-price-target-lowered-to-50-from-55-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FORM"],"gpt_icon":0},{"id":"2509275960","title":"B. Riley Downgrades FormFactor to Neutral From Buy, Adjusts Price Target to $34 From $64","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275960","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275960?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:26","pubTimestamp":1738848406,"startTime":"0","endTime":"0","summary":"FormFactor (FORM) has an average rating of overweight and mean price target of $47.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FORM","RILY"],"gpt_icon":0},{"id":"2509220418","title":"Q4 2024 FormFactor Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220418","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220418?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:32","pubTimestamp":1738845174,"startTime":"0","endTime":"0","summary":"Michael Slessor; President, Chief Executive Officer, Director; FormFactor Inc. Thank you, and welcome, everyone, to FormFactor's Fourth Quarter 2024 Earnings Conference Call. On today's call are Chief Executive Officer, Mike Slessor; and Chief Financial Officer, Shai Shahar.Before we begin, Stan Finkelstein, company's VP of Investor Relations, will remind you of some important information.Thanks, everyone, for joining us today. As expected, FormFactor reported sequentially lower fourth quarter revenue, gross margin and non-GAAP earnings per share, driven by the forecasted reduction in foundry and logic probe card revenue. This was partially offset by growth in DRAM probe card revenue, which set a third consecutive quarterly record.Like most broad-based eq","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-formfactor-inc-earnings-123254758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATEYY","ADTTF","FORM"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORM\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FORM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"FORM","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-10-30","symbol":"FORM","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-07-31","symbol":"FORM","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-01","symbol":"FORM","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1739073600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORM","date":"2025-04-21","current":27.890012,"percent":0.270025,"low":-473.919781,"twenty":23.966736,"median":35.457808,"eighty":43.651958,"high":129.082967,"avg":1.586746,"sd":122.831595,"marketCap":1941535270},"quantilePoints":[{"date":"2020-04-24","current":43.744637,"twenty":-71.117665,"median":11.030098,"eighty":35.173788,"marketCap":1721176472},{"date":"2020-05-01","current":43.589788,"twenty":-71.117665,"median":11.146291,"eighty":35.425029,"marketCap":1715083812},{"date":"2020-05-08","current":38.696774,"twenty":-71.117665,"median":11.250229,"eighty":36.86496,"marketCap":1925280585},{"date":"2020-05-15","current":35.575768,"twenty":-71.117665,"median":11.292435,"eighty":36.932477,"marketCap":1770001208},{"date":"2020-05-22","current":36.93818,"twenty":-71.117665,"median":11.336689,"eighty":37.229031,"marketCap":1837785247},{"date":"2020-05-29","current":38.53021,"twenty":-71.117665,"median":11.375313,"eighty":37.811822,"marketCap":1916993563},{"date":"2020-06-05","current":41.80612,"twenty":-71.117665,"median":11.462139,"eighty":38.468979,"marketCap":2079979905},{"date":"2020-06-12","current":38.545518,"twenty":-71.117665,"median":11.618394,"eighty":38.576134,"marketCap":1917755181},{"date":"2020-06-19","current":45.143262,"twenty":-71.117665,"median":11.699837,"eighty":38.816787,"marketCap":2246012720},{"date":"2020-06-26","current":41.668348,"twenty":-71.117665,"median":11.831484,"eighty":39.093971,"marketCap":2073125339},{"date":"2020-07-02","current":48.419172,"twenty":-71.117665,"median":11.915235,"eighty":39.885452,"marketCap":2408999062},{"date":"2020-07-10","current":48.556944,"twenty":-71.117665,"median":11.995531,"eighty":40.410006,"marketCap":2415853628},{"date":"2020-07-17","current":47.209841,"twenty":-71.117665,"median":12.155245,"eighty":40.719661,"marketCap":2348831207},{"date":"2020-07-24","current":45.61781,"twenty":-71.117665,"median":12.247552,"eighty":40.976724,"marketCap":2269622891},{"date":"2020-07-31","current":34.714219,"twenty":-71.117665,"median":12.293999,"eighty":41.094102,"marketCap":2196507523},{"date":"2020-08-07","current":34.51408,"twenty":-71.117665,"median":12.531574,"eighty":41.094102,"marketCap":2183843898},{"date":"2020-08-14","current":34.745473,"twenty":-71.117665,"median":12.807749,"eighty":41.094102,"marketCap":2198485053},{"date":"2020-08-21","current":33.771187,"twenty":-71.117665,"median":13.050172,"eighty":41.094102,"marketCap":2136838083},{"date":"2020-08-28","current":33.040472,"twenty":-71.117665,"median":13.156274,"eighty":41.094102,"marketCap":2090602856},{"date":"2020-09-04","current":29.356454,"twenty":-71.117665,"median":13.220713,"eighty":41.094102,"marketCap":1857500252},{"date":"2020-09-11","current":27.316542,"twenty":-71.117665,"median":13.295123,"eighty":41.094102,"marketCap":1728426910},{"date":"2020-09-18","current":29.654829,"twenty":-71.117665,"median":13.44444,"eighty":41.094102,"marketCap":1876379637},{"date":"2020-09-25","current":29.155507,"twenty":-71.117665,"median":13.665193,"eighty":41.094102,"marketCap":1844785565},{"date":"2020-10-02","current":30.726543,"twenty":-71.117665,"median":13.84102,"eighty":41.094102,"marketCap":1944191303},{"date":"2020-10-09","current":35.415294,"twenty":-71.117665,"median":14.226883,"eighty":41.094102,"marketCap":2240867344},{"date":"2020-10-16","current":35.427473,"twenty":-71.117665,"median":14.566299,"eighty":41.094102,"marketCap":2241637932},{"date":"2020-10-23","current":36.072938,"twenty":-71.117665,"median":14.905715,"eighty":41.094102,"marketCap":2282479049},{"date":"2020-10-30","current":28.048873,"twenty":-71.117665,"median":15.520236,"eighty":41.094102,"marketCap":2184614485},{"date":"2020-11-06","current":33.583883,"twenty":-71.117665,"median":15.98098,"eighty":41.094102,"marketCap":2615714298},{"date":"2020-11-13","current":37.280097,"twenty":-71.117665,"median":16.10797,"eighty":41.094102,"marketCap":2903597647},{"date":"2020-11-20","current":39.456094,"twenty":-71.117665,"median":16.247479,"eighty":41.094102,"marketCap":3073077360},{"date":"2020-11-27","current":41.284329,"twenty":-71.117665,"median":16.367314,"eighty":41.150928,"marketCap":3215471275},{"date":"2020-12-04","current":43.569623,"twenty":-71.117665,"median":16.526497,"eighty":41.284329,"marketCap":3393463668},{"date":"2020-12-11","current":41.602283,"twenty":-71.117665,"median":16.862751,"eighty":41.602283,"marketCap":3240235434},{"date":"2020-12-18","current":42.715122,"twenty":-71.117665,"median":18.266788,"eighty":41.80612,"marketCap":3326909991},{"date":"2020-12-24","current":42.307744,"twenty":-71.117665,"median":18.570847,"eighty":42.030806,"marketCap":3295180912},{"date":"2020-12-31","current":42.74493,"twenty":-71.117665,"median":18.622716,"eighty":42.208383,"marketCap":3329231630},{"date":"2021-01-08","current":44.453932,"twenty":-71.117665,"median":18.704991,"eighty":42.426976,"marketCap":3462338985},{"date":"2021-01-15","current":48.507845,"twenty":-71.117665,"median":18.894581,"eighty":42.605825,"marketCap":3778082013},{"date":"2021-01-22","current":48.97484,"twenty":-71.117665,"median":19.019781,"eighty":42.715122,"marketCap":3814454372},{"date":"2021-01-29","current":40.608677,"twenty":-71.117665,"median":19.391807,"eighty":42.844291,"marketCap":3162847437},{"date":"2021-02-05","current":44.999501,"twenty":-71.117665,"median":20.438809,"eighty":42.893971,"marketCap":3533495803},{"date":"2021-02-12","current":49.703591,"twenty":-71.117665,"median":21.938887,"eighty":43.015452,"marketCap":3902875048},{"date":"2021-02-19","current":48.480725,"twenty":-71.117665,"median":22.780986,"eighty":43.299888,"marketCap":3806851932},{"date":"2021-02-26","current":44.923317,"twenty":-71.117665,"median":23.290907,"eighty":43.45039,"marketCap":3527513598},{"date":"2021-03-05","current":42.497438,"twenty":-71.138369,"median":23.547366,"eighty":43.547219,"marketCap":3337026308},{"date":"2021-03-12","current":44.616369,"twenty":-71.138369,"median":24.012154,"eighty":43.593704,"marketCap":3503411124},{"date":"2021-03-19","current":43.249955,"twenty":-71.138369,"median":24.249663,"eighty":43.72726,"marketCap":3396116243},{"date":"2021-03-26","current":44.953021,"twenty":-71.117665,"median":24.417153,"eighty":43.744637,"marketCap":3529846095},{"date":"2021-04-01","current":49.265653,"twenty":-71.117665,"median":24.69574,"eighty":43.835566,"marketCap":3868486867},{"date":"2021-04-09","current":50.354944,"twenty":-71.138369,"median":24.985144,"eighty":44.208194,"marketCap":3954021250},{"date":"2021-04-16","current":48.889352,"twenty":-71.138369,"median":25.178079,"eighty":44.379697,"marketCap":3838938626},{"date":"2021-04-23","current":48.483344,"twenty":-71.138369,"median":25.371014,"eighty":44.62627,"marketCap":3807057628},{"date":"2021-04-30","current":37.008515,"twenty":-70.041066,"median":25.467482,"eighty":44.707043,"marketCap":3044246449},{"date":"2021-05-07","current":36.509797,"twenty":-66.317705,"median":25.64799,"eighty":44.707043,"marketCap":3003222920},{"date":"2021-05-14","current":31.895352,"twenty":-64.974686,"median":25.91892,"eighty":44.707043,"marketCap":2623647834},{"date":"2021-05-21","current":32.16901,"twenty":-63.899984,"median":26.142756,"eighty":44.707043,"marketCap":2646158422},{"date":"2021-05-28","current":33.263643,"twenty":-62.511827,"median":26.335692,"eighty":44.707043,"marketCap":2736200774},{"date":"2021-06-04","current":32.942803,"twenty":-61.616243,"median":26.567645,"eighty":44.707043,"marketCap":2709809050},{"date":"2021-06-11","current":31.914225,"twenty":-60.720658,"median":26.835105,"eighty":44.707043,"marketCap":2625200288},{"date":"2021-06-18","current":31.716058,"twenty":-60.048969,"median":27.010966,"eighty":44.707043,"marketCap":2608899518},{"date":"2021-06-25","current":33.612794,"twenty":-59.332501,"median":27.107434,"eighty":44.707043,"marketCap":2764921179},{"date":"2021-07-02","current":34.471515,"twenty":-58.750371,"median":27.203901,"eighty":44.707043,"marketCap":2835557852},{"date":"2021-07-09","current":33.24477,"twenty":-58.257799,"median":27.300369,"eighty":44.707043,"marketCap":2734648319},{"date":"2021-07-16","current":31.933098,"twenty":-57.541331,"median":27.417583,"eighty":44.689836,"marketCap":2626752743},{"date":"2021-07-23","current":34.273348,"twenty":-56.869643,"median":27.569051,"eighty":44.689836,"marketCap":2819257081},{"date":"2021-07-30","current":36.291596,"twenty":-55.302369,"median":27.734474,"eighty":44.689836,"marketCap":2892222435},{"date":"2021-08-06","current":37.645469,"twenty":9.916956,"median":28.290828,"eighty":44.689836,"marketCap":3000118012},{"date":"2021-08-13","current":34.061114,"twenty":10.043348,"median":28.929419,"eighty":44.688673,"marketCap":2714466413},{"date":"2021-08-20","current":34.236436,"twenty":10.141962,"median":29.155507,"eighty":44.688673,"marketCap":2728438502},{"date":"2021-08-27","current":38.229875,"twenty":10.22252,"median":29.654829,"eighty":44.688673,"marketCap":3046691642},{"date":"2021-09-03","current":38.940902,"twenty":10.328079,"median":30.148961,"eighty":44.688673,"marketCap":3103356225},{"date":"2021-09-10","current":38.434417,"twenty":10.539196,"median":30.49515,"eighty":44.688673,"marketCap":3062992412},{"date":"2021-09-17","current":37.158464,"twenty":10.668366,"median":30.918069,"eighty":44.688673,"marketCap":2961306653},{"date":"2021-09-24","current":39.311025,"twenty":10.757258,"median":31.319725,"eighty":44.688673,"marketCap":3132852858},{"date":"2021-10-01","current":37.012363,"twenty":10.836042,"median":31.530329,"eighty":44.688673,"marketCap":2949663246},{"date":"2021-10-08","current":34.70396,"twenty":10.871962,"median":31.716058,"eighty":44.686348,"marketCap":2765697406},{"date":"2021-10-15","current":35.035123,"twenty":10.946152,"median":31.895352,"eighty":44.686348,"marketCap":2792089130},{"date":"2021-10-22","current":36.184455,"twenty":11.018376,"median":31.944401,"eighty":44.686348,"marketCap":2883683936},{"date":"2021-10-29","current":39.946076,"twenty":11.14309,"median":32.150137,"eighty":44.686348,"marketCap":3087831682},{"date":"2021-11-05","current":44.931325,"twenty":11.223299,"median":32.267133,"eighty":44.795242,"marketCap":3473191388},{"date":"2021-11-12","current":43.201251,"twenty":11.286739,"median":32.586002,"eighty":44.795242,"marketCap":3339456705},{"date":"2021-11-19","current":43.474421,"twenty":11.32533,"median":32.661374,"eighty":44.795242,"marketCap":3360572708},{"date":"2021-11-26","current":41.602704,"twenty":11.361921,"median":32.786995,"eighty":44.795242,"marketCap":3215888987},{"date":"2021-12-03","current":41.430708,"twenty":11.456019,"median":32.886184,"eighty":44.795242,"marketCap":3202593726},{"date":"2021-12-10","current":43.626181,"twenty":11.580579,"median":33.038236,"eighty":44.830826,"marketCap":3372303821},{"date":"2021-12-17","current":42.250216,"twenty":11.672022,"median":33.074913,"eighty":44.830826,"marketCap":3265941733},{"date":"2021-12-23","current":45.032498,"twenty":11.768099,"median":33.163857,"eighty":44.836629,"marketCap":3481012130},{"date":"2021-12-31","current":46.256703,"twenty":11.903078,"median":33.263643,"eighty":44.903397,"marketCap":3575643105},{"date":"2022-01-07","current":42.766203,"twenty":11.981737,"median":33.342571,"eighty":44.931325,"marketCap":3305827516},{"date":"2022-01-14","current":45.244964,"twenty":12.146303,"median":33.415098,"eighty":44.934002,"marketCap":3497435688},{"date":"2022-01-21","current":41.26883,"twenty":12.210396,"median":33.470509,"eighty":44.934002,"marketCap":3190080539},{"date":"2022-01-28","current":40.682021,"twenty":12.276605,"median":33.622672,"eighty":44.934002,"marketCap":3144720237},{"date":"2022-02-04","current":37.331265,"twenty":12.470275,"median":33.767482,"eighty":44.934002,"marketCap":3132989125},{"date":"2022-02-11","current":37.275352,"twenty":12.657245,"median":33.942196,"eighty":44.934002,"marketCap":3128296680},{"date":"2022-02-18","current":39.157758,"twenty":12.90723,"median":34.045037,"eighty":44.934002,"marketCap":3286275662},{"date":"2022-02-25","current":38.464971,"twenty":13.095415,"median":34.254892,"eighty":44.934002,"marketCap":3228134249},{"date":"2022-03-04","current":36.952881,"twenty":13.167014,"median":34.359328,"eighty":44.934002,"marketCap":3101233558},{"date":"2022-03-11","current":36.598193,"twenty":13.254364,"median":34.48567,"eighty":44.934002,"marketCap":3071466729},{"date":"2022-03-18","current":39.986396,"twenty":13.337256,"median":34.668152,"eighty":44.934002,"marketCap":3355818278},{"date":"2022-03-25","current":40.275746,"twenty":13.525185,"median":34.70909,"eighty":44.934002,"marketCap":3380101744},{"date":"2022-04-01","current":38.866329,"twenty":13.791001,"median":34.860007,"eighty":44.934002,"marketCap":3261817766},{"date":"2022-04-08","current":34.152713,"twenty":13.953921,"median":34.930134,"eighty":44.934002,"marketCap":2866232278},{"date":"2022-04-14","current":33.602013,"twenty":14.325492,"median":34.930134,"eighty":44.934002,"marketCap":2820015360},{"date":"2022-04-22","current":33.986524,"twenty":14.635611,"median":34.955909,"eighty":44.934002,"marketCap":2852285075},{"date":"2022-04-29","current":31.633033,"twenty":15.081496,"median":34.955909,"eighty":44.934002,"marketCap":2978914339},{"date":"2022-05-06","current":32.662289,"twenty":15.613473,"median":34.955909,"eighty":44.934002,"marketCap":3075840442},{"date":"2022-05-13","current":32.644394,"twenty":16.008524,"median":34.955909,"eighty":44.934002,"marketCap":3074155200},{"date":"2022-05-20","current":32.578077,"twenty":16.148749,"median":34.955909,"eighty":44.934002,"marketCap":3067910091},{"date":"2022-05-27","current":34.774818,"twenty":16.287543,"median":34.955909,"eighty":44.934002,"marketCap":3274779346},{"date":"2022-06-03","current":33.382167,"twenty":16.386273,"median":34.965642,"eighty":44.934002,"marketCap":3143632044},{"date":"2022-06-10","current":31.260033,"twenty":16.589456,"median":34.965642,"eighty":44.934002,"marketCap":2943788537},{"date":"2022-06-17","current":29.121319,"twenty":17.689791,"median":34.965642,"eighty":44.934002,"marketCap":2742383753},{"date":"2022-06-24","current":32.835054,"twenty":18.440996,"median":34.974095,"eighty":44.936679,"marketCap":3092109890},{"date":"2022-07-01","current":28.4996,"twenty":18.605545,"median":34.974095,"eighty":44.936679,"marketCap":2683835850},{"date":"2022-07-08","current":29.469482,"twenty":18.641317,"median":34.974095,"eighty":44.936679,"marketCap":2775170578},{"date":"2022-07-15","current":31.102531,"twenty":18.732892,"median":34.974095,"eighty":44.936679,"marketCap":2928956402},{"date":"2022-07-22","current":32.719,"twenty":18.958969,"median":34.974095,"eighty":44.936679,"marketCap":3081180948},{"date":"2022-07-29","current":26.063312,"twenty":19.205794,"median":34.974095,"eighty":44.936679,"marketCap":2775951217},{"date":"2022-08-05","current":26.180582,"twenty":19.631476,"median":34.974095,"eighty":44.936679,"marketCap":2788441436},{"date":"2022-08-12","current":25.317897,"twenty":20.708043,"median":34.937723,"eighty":44.92652,"marketCap":2696558527},{"date":"2022-08-19","current":24.456103,"twenty":20.708043,"median":34.867259,"eighty":44.859491,"marketCap":2604770637},{"date":"2022-08-26","current":23.029437,"twenty":20.708043,"median":34.745473,"eighty":44.795242,"marketCap":2452819255},{"date":"2022-09-02","current":20.16162,"twenty":20.397243,"median":34.702848,"eighty":44.624989,"marketCap":2147373839},{"date":"2022-09-09","current":20.726493,"twenty":20.144239,"median":34.665,"eighty":44.414753,"marketCap":2207537330},{"date":"2022-09-16","current":19.538811,"twenty":19.65922,"median":34.490388,"eighty":44.274727,"marketCap":2081039733},{"date":"2022-09-23","current":18.966697,"twenty":19.449757,"median":34.376917,"eighty":44.06648,"marketCap":2020104915},{"date":"2022-09-30","current":18.141113,"twenty":19.244728,"median":34.301658,"eighty":43.885362,"marketCap":1932173659},{"date":"2022-10-07","current":19.741586,"twenty":19.205794,"median":34.152713,"eighty":43.723842,"marketCap":2102636884},{"date":"2022-10-14","current":18.025242,"twenty":19.028055,"median":34.043202,"eighty":43.644037,"marketCap":1919832430},{"date":"2022-10-21","current":19.227407,"twenty":18.955021,"median":33.947367,"eighty":43.577689,"marketCap":2047872680},{"date":"2022-10-28","current":17.071929,"twenty":18.897442,"median":33.846832,"eighty":43.522984,"marketCap":1542653620},{"date":"2022-11-04","current":16.357669,"twenty":18.732892,"median":33.66634,"eighty":43.429506,"marketCap":1478111726},{"date":"2022-11-11","current":18.889315,"twenty":18.674227,"median":33.612794,"eighty":43.320765,"marketCap":1706876282},{"date":"2022-11-18","current":19.29847,"twenty":18.641317,"median":33.540719,"eighty":43.245015,"marketCap":1743848331},{"date":"2022-11-25","current":19.451903,"twenty":18.641317,"median":33.462117,"eighty":43.188212,"marketCap":1757712850},{"date":"2022-12-02","current":20.108255,"twenty":18.641317,"median":33.415098,"eighty":43.042751,"marketCap":1817022179},{"date":"2022-12-09","current":20.167924,"twenty":18.641317,"median":33.339726,"eighty":42.9255,"marketCap":1822413936},{"date":"2022-12-16","current":20.210544,"twenty":18.641317,"median":33.266113,"eighty":42.853234,"marketCap":1826265192},{"date":"2022-12-23","current":18.284107,"twenty":18.632104,"median":33.166899,"eighty":42.748909,"marketCap":1652188459},{"date":"2022-12-30","current":18.948983,"twenty":18.628452,"median":33.150405,"eighty":42.685257,"marketCap":1712268039},{"date":"2023-01-06","current":20.542982,"twenty":18.628452,"median":33.05604,"eighty":42.621723,"marketCap":1856304982},{"date":"2023-01-13","current":21.438009,"twenty":18.628452,"median":33.008858,"eighty":42.504169,"marketCap":1937181340},{"date":"2023-01-20","current":22.009121,"twenty":18.628452,"median":32.893081,"eighty":42.416704,"marketCap":1988788159},{"date":"2023-01-27","current":24.327665,"twenty":18.628452,"median":32.835054,"eighty":42.286619,"marketCap":2198296439},{"date":"2023-02-03","current":25.435792,"twenty":18.628452,"median":32.786995,"eighty":42.197647,"marketCap":2298429073},{"date":"2023-02-10","current":47.78963,"twenty":18.628452,"median":32.791819,"eighty":42.212357,"marketCap":2424750242},{"date":"2023-02-17","current":47.926258,"twenty":18.628452,"median":32.842806,"eighty":42.317834,"marketCap":2431682501},{"date":"2023-02-24","current":46.210811,"twenty":18.628452,"median":32.893081,"eighty":42.416704,"marketCap":2344644135},{"date":"2023-03-03","current":46.143212,"twenty":18.628452,"median":33.027509,"eighty":42.519094,"marketCap":2341214296},{"date":"2023-03-10","current":43.178492,"twenty":18.628452,"median":33.05604,"eighty":42.653354,"marketCap":2190790313},{"date":"2023-03-17","current":44.546824,"twenty":18.628452,"median":33.163857,"eighty":42.733007,"marketCap":2260216767},{"date":"2023-03-24","current":44.896509,"twenty":18.628452,"median":33.263643,"eighty":42.845233,"marketCap":2277959083},{"date":"2023-03-31","current":48.423766,"twenty":18.629161,"median":33.281279,"eighty":42.90843,"marketCap":2456925052},{"date":"2023-04-06","current":45.443842,"twenty":18.629161,"median":33.351266,"eighty":43.004419,"marketCap":2305729664},{"date":"2023-04-14","current":45.702305,"twenty":18.628452,"median":33.415098,"eighty":43.107842,"marketCap":2318843550},{"date":"2023-04-21","current":43.528177,"twenty":18.628452,"median":33.489932,"eighty":43.178903,"marketCap":2208532629},{"date":"2023-04-28","current":41.202011,"twenty":18.628452,"median":33.597696,"eighty":43.178903,"marketCap":2090507658},{"date":"2023-05-05","current":92.257375,"twenty":18.628452,"median":33.639144,"eighty":43.209345,"marketCap":2048851786},{"date":"2023-05-12","current":99.660665,"twenty":18.628452,"median":33.771187,"eighty":43.267441,"marketCap":2213264056},{"date":"2023-05-19","current":107.19861,"twenty":18.627033,"median":33.895888,"eighty":43.310396,"marketCap":2380666740},{"date":"2023-05-26","current":104.523856,"twenty":18.627033,"median":33.986524,"eighty":43.412154,"marketCap":2321265788},{"date":"2023-06-02","current":109.908102,"twenty":18.627033,"median":34.043202,"eighty":43.469731,"marketCap":2440839134},{"date":"2023-06-09","current":108.62283,"twenty":18.627033,"median":34.236436,"eighty":43.540319,"marketCap":2412295819},{"date":"2023-06-16","current":106.60808,"twenty":18.627033,"median":34.313134,"eighty":43.601314,"marketCap":2367552244},{"date":"2023-06-23","current":107.684929,"twenty":18.626324,"median":34.391188,"eighty":43.636116,"marketCap":2391466914},{"date":"2023-06-30","current":117.341836,"twenty":18.624172,"median":34.490388,"eighty":43.718374,"marketCap":2605927495},{"date":"2023-07-07","current":110.602844,"twenty":18.624172,"median":34.545684,"eighty":43.79486,"marketCap":2456267952},{"date":"2023-07-14","current":125.539786,"twenty":18.624172,"median":34.702848,"eighty":43.961861,"marketCap":2787987557},{"date":"2023-07-21","current":120.989229,"twenty":18.622019,"median":34.739327,"eighty":44.023889,"marketCap":2686928794},{"date":"2023-07-28","current":122.135552,"twenty":18.622019,"median":34.860007,"eighty":44.133782,"marketCap":2712386345},{"date":"2023-08-04","current":-379.297148,"twenty":18.605545,"median":34.871415,"eighty":44.236003,"marketCap":2733215250},{"date":"2023-08-11","current":-357.891754,"twenty":18.557612,"median":34.760146,"eighty":44.236003,"marketCap":2578967981},{"date":"2023-08-18","current":-324.376447,"twenty":18.44582,"median":34.7237,"eighty":44.236003,"marketCap":2337456676},{"date":"2023-08-25","current":-335.045307,"twenty":18.31492,"median":34.713615,"eighty":44.236003,"marketCap":2414336481},{"date":"2023-08-31","current":-382.785761,"twenty":18.087572,"median":34.672059,"eighty":44.236003,"marketCap":2758354191},{"date":"2023-09-08","current":-360.693677,"twenty":17.921592,"median":34.51408,"eighty":44.246272,"marketCap":2599158636},{"date":"2023-09-15","current":-357.245157,"twenty":17.073636,"median":34.520074,"eighty":44.25654,"marketCap":2574308599},{"date":"2023-09-22","current":-358.861651,"twenty":16.614496,"median":34.520074,"eighty":44.25654,"marketCap":2585957054},{"date":"2023-09-29","current":-377.61298,"twenty":16.450662,"median":34.502234,"eighty":44.25654,"marketCap":2721079134},{"date":"2023-10-06","current":-356.383027,"twenty":16.357669,"median":34.51408,"eighty":44.266808,"marketCap":2568096089},{"date":"2023-10-13","current":-376.427551,"twenty":16.277527,"median":34.526069,"eighty":44.274727,"marketCap":2712536934},{"date":"2023-10-20","current":-365.435392,"twenty":16.186667,"median":34.595534,"eighty":44.278687,"marketCap":2633327438},{"date":"2023-10-27","current":-341.619049,"twenty":16.110116,"median":34.679118,"eighty":44.287175,"marketCap":2461706865},{"date":"2023-11-03","current":-358.023305,"twenty":16.008524,"median":34.51408,"eighty":44.225735,"marketCap":2572755471},{"date":"2023-11-10","current":-371.769757,"twenty":15.613473,"median":34.405459,"eighty":44.087534,"marketCap":2671537474},{"date":"2023-11-17","current":-418.890924,"twenty":15.215963,"median":34.307396,"eighty":44.055773,"marketCap":3010150178},{"date":"2023-11-24","current":-411.84983,"twenty":14.841404,"median":34.254892,"eighty":43.994472,"marketCap":2959552878},{"date":"2023-11-30","current":-406.10863,"twenty":14.57273,"median":34.053993,"eighty":43.909307,"marketCap":2918296617},{"date":"2023-12-08","current":-396.792721,"twenty":14.326921,"median":33.959373,"eighty":43.740756,"marketCap":2851352496},{"date":"2023-12-14","current":-424.415474,"twenty":14.016088,"median":33.885792,"eighty":43.717238,"marketCap":3049849599},{"date":"2023-12-21","current":-423.548878,"twenty":13.85817,"median":33.767482,"eighty":43.692956,"marketCap":3043622239},{"date":"2024-01-05","current":-413.907996,"twenty":13.769565,"median":33.599854,"eighty":43.717238,"marketCap":2974342858},{"date":"2024-01-12","current":-425.715369,"twenty":13.520898,"median":33.484417,"eighty":43.717238,"marketCap":3059190639},{"date":"2024-01-19","current":-441.855722,"twenty":13.340829,"median":33.414627,"eighty":43.717238,"marketCap":3175175220},{"date":"2024-01-26","current":-466.878687,"twenty":13.260092,"median":33.29032,"eighty":43.705097,"marketCap":3354990243},{"date":"2024-02-02","current":-424.848772,"twenty":13.170336,"median":33.254207,"eighty":43.626181,"marketCap":3052963279},{"date":"2024-02-09","current":36.810715,"twenty":13.170336,"median":33.254207,"eighty":43.608333,"marketCap":3032724358},{"date":"2024-02-16","current":40.060942,"twenty":13.260092,"median":33.29032,"eighty":43.608333,"marketCap":3300500842},{"date":"2024-02-23","current":39.50349,"twenty":13.326538,"median":33.398397,"eighty":43.608333,"marketCap":3254574061},{"date":"2024-03-01","current":40.528974,"twenty":13.480882,"median":33.478901,"eighty":43.607298,"marketCap":3339060571},{"date":"2024-03-08","current":43.477049,"twenty":13.762419,"median":33.597696,"eighty":43.607298,"marketCap":3581943667},{"date":"2024-03-15","current":40.736187,"twenty":13.85817,"median":33.639144,"eighty":43.607298,"marketCap":3356132227},{"date":"2024-03-22","current":41.310732,"twenty":14.322634,"median":33.885792,"eighty":43.607298,"marketCap":3403467271},{"date":"2024-03-28","current":42.24319,"twenty":14.559868,"median":33.97138,"eighty":43.607298,"marketCap":3480289720},{"date":"2024-04-05","current":42.789479,"twenty":14.987175,"median":34.144628,"eighty":43.608333,"marketCap":3525296811},{"date":"2024-04-12","current":43.203905,"twenty":15.523979,"median":34.299569,"eighty":43.626181,"marketCap":3559440121},{"date":"2024-04-19","current":39.643609,"twenty":15.971322,"median":34.391188,"eighty":43.626181,"marketCap":3266118044},{"date":"2024-04-26","current":41.310732,"twenty":16.09495,"median":34.490388,"eighty":43.626181,"marketCap":3403467271},{"date":"2024-05-03","current":39.053536,"twenty":16.186667,"median":34.679118,"eighty":43.626181,"marketCap":4015718907},{"date":"2024-05-10","current":42.515345,"twenty":16.300421,"median":34.733181,"eighty":43.626181,"marketCap":4371682822},{"date":"2024-05-17","current":40.931807,"twenty":16.377688,"median":34.852755,"eighty":43.626181,"marketCap":4208854036},{"date":"2024-05-24","current":44.023833,"twenty":16.572285,"median":34.957188,"eighty":43.656288,"marketCap":4526794605},{"date":"2024-05-31","current":42.747997,"twenty":16.747113,"median":35.035123,"eighty":43.717238,"marketCap":4395605535},{"date":"2024-06-07","current":41.044381,"twenty":17.380931,"median":35.132772,"eighty":43.717238,"marketCap":4220429542},{"date":"2024-06-14","current":43.34839,"twenty":18.05467,"median":35.290937,"eighty":43.717238,"marketCap":4457341568},{"date":"2024-06-21","current":43.273341,"twenty":18.31492,"median":35.424727,"eighty":43.744637,"marketCap":4449624564},{"date":"2024-06-28","current":44.751809,"twenty":18.430796,"median":35.518813,"eighty":43.771296,"marketCap":4601649544},{"date":"2024-07-05","current":46.695582,"twenty":18.526549,"median":35.63008,"eighty":43.870065,"marketCap":4801519951},{"date":"2024-07-12","current":44.811849,"twenty":18.586817,"median":35.743914,"eighty":43.978206,"marketCap":4607823148},{"date":"2024-07-15","current":44.751809,"twenty":18.598915,"median":35.768271,"eighty":43.999563,"marketCap":4601649544},{"date":"2024-08-02","current":30.037766,"twenty":18.699982,"median":36.024223,"eighty":44.046852,"marketCap":3646284437},{"date":"2024-08-09","current":28.395449,"twenty":18.76485,"median":36.024223,"eighty":44.046852,"marketCap":3446923519},{"date":"2024-08-16","current":31.315322,"twenty":18.887506,"median":36.024223,"eighty":44.046852,"marketCap":3801366935},{"date":"2024-08-23","current":31.372699,"twenty":18.946688,"median":36.024223,"eighty":44.046852,"marketCap":3808331980},{"date":"2024-08-30","current":31.098563,"twenty":19.00235,"median":36.024223,"eighty":44.046852,"marketCap":3775054541},{"date":"2024-09-06","current":28.000182,"twenty":19.078014,"median":36.024223,"eighty":44.046852,"marketCap":3398942096},{"date":"2024-09-13","current":27.292527,"twenty":19.226156,"median":36.024223,"eighty":44.046852,"marketCap":3313039871},{"date":"2024-09-20","current":28.548455,"twenty":19.291651,"median":36.024223,"eighty":44.046852,"marketCap":3465496973},{"date":"2024-09-27","current":29.900012,"twenty":19.409904,"median":36.024223,"eighty":44.046852,"marketCap":3629562484},{"date":"2024-10-04","current":28.267943,"twenty":19.46682,"median":36.024223,"eighty":44.046852,"marketCap":3431445641},{"date":"2024-10-11","current":29.581249,"twenty":19.611843,"median":36.024223,"eighty":44.046852,"marketCap":3590867788},{"date":"2024-10-18","current":28.146813,"twenty":19.731447,"median":36.024223,"eighty":44.046852,"marketCap":3416741656},{"date":"2024-10-25","current":27.872677,"twenty":20.073002,"median":36.024223,"eighty":44.046852,"marketCap":3383464218},{"date":"2024-10-31","current":24.974618,"twenty":20.166663,"median":36.024223,"eighty":44.046852,"marketCap":3390429263},{"date":"2024-11-08","current":24.189952,"twenty":20.300666,"median":36.024223,"eighty":44.048602,"marketCap":3283906924},{"date":"2024-11-15","current":22.643849,"twenty":20.666727,"median":36.024223,"eighty":44.048602,"marketCap":3074015703},{"date":"2024-11-22","current":23.265713,"twenty":21.117559,"median":36.024223,"eighty":44.048602,"marketCap":3158436895},{"date":"2024-11-29","current":22.85494,"twenty":21.349358,"median":36.024223,"eighty":44.048602,"marketCap":3102672438},{"date":"2024-12-06","current":23.414048,"twenty":21.551878,"median":36.024223,"eighty":44.048602,"marketCap":3178574060},{"date":"2024-12-13","current":24.401043,"twenty":22.071861,"median":36.024223,"eighty":44.048602,"marketCap":3312563658},{"date":"2024-12-20","current":24.212773,"twenty":22.637003,"median":36.024223,"eighty":44.048602,"marketCap":3287004949},{"date":"2024-12-27","current":26.85427,"twenty":22.85494,"median":36.024223,"eighty":44.048602,"marketCap":3645601389},{"date":"2025-01-03","current":25.228294,"twenty":23.354714,"median":36.024223,"eighty":44.048602,"marketCap":3424867079},{"date":"2025-01-10","current":25.165537,"twenty":23.578328,"median":36.024223,"eighty":44.050352,"marketCap":3416347509},{"date":"2025-01-17","current":24.657776,"twenty":23.771896,"median":36.024223,"eighty":44.050352,"marketCap":3347416444},{"date":"2025-01-24","current":24.4638,"twenty":23.971728,"median":36.024223,"eighty":44.050352,"marketCap":3321083228},{"date":"2025-01-31","current":22.723721,"twenty":23.971728,"median":36.024223,"eighty":44.050352,"marketCap":3084858792},{"date":"2025-02-07","current":42.644911,"twenty":23.971728,"median":36.024223,"eighty":44.036594,"marketCap":2968682839},{"date":"2025-02-14","current":40.87592,"twenty":23.971728,"median":36.024223,"eighty":43.949543,"marketCap":2845536329},{"date":"2025-02-21","current":41.599093,"twenty":23.971728,"median":36.024223,"eighty":43.832822,"marketCap":2895879242},{"date":"2025-02-28","current":36.724935,"twenty":23.971728,"median":36.024223,"eighty":43.745545,"marketCap":2556569657},{"date":"2025-03-07","current":35.488143,"twenty":23.966736,"median":35.89542,"eighty":43.717238,"marketCap":2470471589},{"date":"2025-03-14","current":34.073074,"twenty":23.966736,"median":35.79302,"eighty":43.717238,"marketCap":2371962989},{"date":"2025-03-21","current":35.956119,"twenty":23.966736,"median":35.9038,"eighty":43.717238,"marketCap":2503049237},{"date":"2025-03-28","current":33.114839,"twenty":23.966736,"median":35.79302,"eighty":43.717238,"marketCap":2305256378},{"date":"2025-04-04","current":28.134242,"twenty":23.966736,"median":35.674014,"eighty":43.717238,"marketCap":1958537131},{"date":"2025-04-11","current":29.041485,"twenty":23.971728,"median":35.62233,"eighty":43.717238,"marketCap":2021693932},{"date":"2025-04-17","current":28.709329,"twenty":23.971728,"median":35.500545,"eighty":43.692956,"marketCap":1998571241},{"date":"2025-04-21","current":27.890012,"twenty":23.966736,"median":35.457808,"eighty":43.651958,"marketCap":1941535270}],"updateTime":1745354626450}}}