US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forward

6.49

-0.0344-0.53%

Post-market: 6.640.1500+2.31%18:35 EDT

Volume:7.36K

Turnover:48.58K

Market Cap:7.31M

PE:-2.23

High:6.80

Open:6.78

Low:6.38

Close:6.52

Loading ...

Overview Company News Filings

Ford and GM Stocks Fall. Why the Auto Maker Rally Is Already Faltering. -- Barrons.com

Tesla Falls 2.2%, Ford Down 1.1%, General Motors Down 0.9%

THOMSON REUTERS

Shares of Automakers Slip Premarket After Rising in the Previous Session

THOMSON REUTERS

Phillips 66 Says Ready to Find 'Path Forward' With Activist Fund Elliott

MT Newswires Live

Ethereum’s Pectra Upgrade Pushes Forward but Hits Major Mainnet Roadblock

Plug Power (PLUG) Shares Leap Forward Despite Q4’s Financial Struggles

CRWD Earnings: CrowdStrike’s Stock Falls on Weak Forward Guidance

Specificity, Inc. (OTC: SPTY) Takes Another Leap Forward With AI Driven, Intent Based Data, in Its New Partnership With Blackpearl Group (BPG)

ACCESS Newswire

Dogecoin Primed For Upside Breakout, Says Analyst As Bitwise's ETF Application Moves Forward

Stocks Drop as Trump Is Set to Move Forward on Tariffs -- WSJ

Dolby Laboratories (NYSE:DLB) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

Toyota's Way Forward Fund Announces Grants to Help Support Access to Care, Injury Support for Children and Families

Rocket Lab (RKLB) Surpasses Revenue Expectations in Q4 but Provides Disappointing Forward Guidance

Tapestry, Inc. (NYSE:TPR): Looking Forward to Beat Street Estimates

Ansell (ASX:ANN) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

Forward Water Technologies Reports Successful Lithium Brine Processing Trials

Advance Auto Parts' Path Forward Depends on Execution of Transformation Plan, UBS Says

MT Newswires Live

HighCom Limited’s Half-Year Results Highlight Forward-Looking Risks

HP Shares Sink After Q1 Report, Weak Forward Guidance

Verbrec Issues Disclaimer on Forward-Looking Statements

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FORD/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORD\",,,,,undefined,":{"symbol":"FORD","market":"US","secType":"STK","nameCN":"Forward","latestPrice":6.49,"timestamp":1750276800000,"preClose":6.5244,"halted":0,"volume":7364,"hourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.49,"latestTime":"18:35 EDT","volume":150,"amount":999.1,"timestamp":1750286125251},"delay":0,"floatShares":803163,"shares":1125998,"eps":-2.911038,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.0344,"latestTime":"06-18 16:00:00 EDT","open":6.78,"high":6.797,"low":6.38,"amount":48577.2644588,"amplitude":0.063914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.911038,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.5244,"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.5244,"latestTime":"08:00 EDT","volume":22,"amount":136.18,"timestamp":1750248001907},"postHourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.49,"latestTime":"18:35 EDT","volume":150,"amount":999.1,"timestamp":1750286125251},"volumeRatio":0.39918039245383424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORD\",,,,,undefined,":{"symbol":"FORD","floatShares":803163,"roa":"-14.72%","roe":"-137.42%","lyrEps":-1.771539,"volumeRatio":0.39918039245383424,"shares":1125998,"dividePrice":0,"high":6.797,"amplitude":0.063914,"preClose":6.5244,"low":6.38,"week52Low":3.1,"pbRate":"-5.43","psRate":"0.26","week52High":8.97,"institutionHeld":0.0104,"latestPrice":6.49,"eps":-2.911038,"divideRate":0,"volume":7364,"delay":0,"ttmEps":-2.911038,"open":6.78,"prevYearClose":4.95,"prevWeekClose":6.37,"prevMonthClose":6.37,"prevQuarterClose":4.15,"fiveDayClose":6.62,"twentyDayClose":7.4,"sixtyDayClose":3.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORD\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517530591","title":"Ford and GM Stocks Fall. Why the Auto Maker Rally Is Already Faltering. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517530591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517530591?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:29","pubTimestamp":1741260540,"startTime":"0","endTime":"0","summary":"U.S. car stocks looked set to give up some of their recent gains Thursday. The outlook for the sector remains murky, even after President Donald Trump gave auto makers a one-month reprieve from tariffs.Ford slipped 1.1% and General Motors fell 1.3% ahead of the opening bell. Stellantis, the Netherlands-based car manufacturer whose brands include Chrysler, Dodge, and Jeep, was down 1.8%.Shares in the Detroit Three had surged Wednesday after Trump said he would give them a one-month exemption from his 25% tariffs on imports from Mexico and Canada.But the drop in car stocks in Thursday's premarket suggests investors aren't getting carried away. Morningstar autos equity analyst David Whiston said in a research note published Thursday that the one-month exemption may merely be delaying the inevitable unless the U.S., Canada and Mexico are able to broker some sort of broader tariff deal.Whiston wrote that the levies, which are now set to come in on April 2, \"could erase most of GM's and Ford","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4534","HMC","BK4516","F","LU1064927863.SGD","STLA","GM","TM","BK4555","MKR.USD.CC","FORD","MKR.USD.HKCC","BK4574","BK4202","BK4099","BK4585"],"gpt_icon":0},{"id":"2517134831","title":"Tesla Falls 2.2%, Ford Down 1.1%, General Motors Down 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134831?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:33","pubTimestamp":1741253602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0RK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU0466842654.USD","LU0070302665.USD","LU0648001328.SGD","BK4559","LU2357305700.SGD","SG9999015986.USD","BK4548","GM","BK4566","LU2249611893.SGD","SG9999015952.SGD","FORD","LU0162691827.USD","LU1674673691.USD","LU0130102774.USD","LU2326559502.SGD","LU2360106780.USD","LU1839511570.USD","IE00BWXC8680.SGD","LU2750360997.AUD","LU1861220033.SGD","LU0056508442.USD","LU1201861165.SGD","LU1852331112.SGD","LU0234572021.USD","LU0477156953.USD","BK4604","LU0006061336.USD","LU0053666078.USD","LU0823414478.USD","LU2290526834.HKD","LU2063271972.USD","TSLA","LU0211331839.USD","IE00BK4W5M84.HKD","LU0097036916.USD","BK4596","LU1551013342.USD","LU0077335932.USD","LU1201861249.SGD","IE00BJLML261.HKD","LU2602419157.SGD","LU1429558221.USD","LU2756315664.SGD","TSYW.SI","BK4099","LU0345770993.USD","LU0130518102.USD","LU2756315318.SGD"],"gpt_icon":0},{"id":"2517834134","title":"Shares of Automakers Slip Premarket After Rising in the Previous Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2517834134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517834134?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:33","pubTimestamp":1741253601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053666078.USD","LU0234572021.USD","LU1839511570.USD","TSYW.SI","IE00BWXC8680.SGD","LU1201861249.SGD","SG9999015986.USD","BK4559","LU0648001328.SGD","LU0006061336.USD","FORD","LU1674673691.USD","LU1429558221.USD","LU2602419157.SGD","LU2357305700.SGD","LU0097036916.USD","IE00BK4W5M84.HKD","LU2750360997.AUD","LU2326559502.SGD","LU1852331112.SGD","LU1861220033.SGD","LU2063271972.USD","LU2249611893.SGD","LU0162691827.USD","LU0056508442.USD","BK4548","LU1551013342.USD","LU2360106780.USD","BK4566","LU0070302665.USD","LU0345770993.USD","LU2756315664.SGD","BK4099","LU0077335932.USD","BK4550","LU0130102774.USD","BK4604","IE00BJLML261.HKD","LU0211331839.USD","LU0477156953.USD","LU2756315318.SGD","GM","LU0823414478.USD","LU0130518102.USD","SG9999015952.SGD","TSLA","BK4596","LU1201861165.SGD","LU2290526834.HKD","LU0466842654.USD"],"gpt_icon":0},{"id":"2517498089","title":"Phillips 66 Says Ready to Find 'Path Forward' With Activist Fund Elliott","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498089","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498089?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:00","pubTimestamp":1741190424,"startTime":"0","endTime":"0","summary":"Phillips 66 (PSX) said Wednesday it is ready to engage constructively and find a \"path forward\" with activist fund Elliott Investment Management, even though the fund \"showed no genuine interest in en","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BSNM7G36.USD","FORD","BK4585","BK4588","PSX","LU0300736492.USD","BK4202","BK4138"],"gpt_icon":0},{"id":"2517591274","title":"Ethereum’s Pectra Upgrade Pushes Forward but Hits Major Mainnet Roadblock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517591274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517591274?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:52","pubTimestamp":1741182737,"startTime":"0","endTime":"0","summary":"Ethereum’s long-awaited Pectra upgrade has successfully launched on the Sepolia testnet. This marks a major milestone for the blockchain’s next pha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ethereums-pectra-upgrade-pushes-forward-but-hits-major-mainnet-roadblock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ethereums-pectra-upgrade-pushes-forward-but-hits-major-mainnet-roadblock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FETH","QETH","CETH","EZET","FORD","ETHV"],"gpt_icon":0},{"id":"2517695481","title":"Plug Power (PLUG) Shares Leap Forward Despite Q4’s Financial Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2517695481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517695481?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:29","pubTimestamp":1741148955,"startTime":"0","endTime":"0","summary":"Plug Power ($PLUG) has seen a significant bounce in its share price, immediately climbing 8%  following the announcement of its Q4 financial r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/plug-power-plug-shares-leap-forward-despite-q4s-financial-struggles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/plug-power-plug-shares-leap-forward-despite-q4s-financial-struggles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","PLUG","BK4588","LU0823414478.USD","LU1720051017.SGD","BK4585","FORD","LU1720051108.HKD","LU2249611893.SGD","LU2357305700.SGD","BK4202","BK4541","BK4096"],"gpt_icon":0},{"id":"2517987497","title":"CRWD Earnings: CrowdStrike’s Stock Falls on Weak Forward Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987497?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:29","pubTimestamp":1741127388,"startTime":"0","endTime":"0","summary":"The company is dealing with fallout from last year’s global IT outage.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/crwd-earnings-crowdstrikes-stock-falls-on-weak-forward-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/crwd-earnings-crowdstrikes-stock-falls-on-weak-forward-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWD","FORD"],"gpt_icon":0},{"id":"2516679777","title":"Specificity, Inc. (OTC: SPTY) Takes Another Leap Forward With AI Driven, Intent Based Data, in Its New Partnership With Blackpearl Group (BPG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679777","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679777?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"TAMPA, FLORIDA / ACCESS Newswire / March 4, 2025 / Specificity, Inc. , a leader in innovative digital marketing solutions, is proud to announce a strategic partnership with Blackpearl Group , the technology company behind Pearl Diver, an AI-powered intent data solution that delivers high quality, real-time intent audience insights. This collaboration further strengthens Specificity's unwavering commitment to delivering clean audience data - free of bot and mechanical traffic - ensuring highly effective and efficient marketing campaigns.\"Partnering with Blackpearl Group is truly a game-changer for Specificity and our clients,\" said Jason Wood, CEO at Specificity, Inc. \"Our mission has always been to challenge the status quo in digital marketing by ensuring that every ad dollar spent reaches real people-not bots or spam accounts. Pearl Diver's AI-powered intent data further amplifies our ability to do just that, particularly in the rapidly growing CTV space.\". Beyond the dedication to cl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/specificity-inc-otc-spty-takes-133000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTV","BK4202","SPTY","FORD","BK4009"],"gpt_icon":0},{"id":"2516621684","title":"Dogecoin Primed For Upside Breakout, Says Analyst As Bitwise's ETF Application Moves Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621684","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621684?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:25","pubTimestamp":1741083902,"startTime":"0","endTime":"0","summary":"Dogecoin&#39;s (CRYPTO: DOGE) corrective phase might seem never-ending, but a popular trader predicted Monday that the next surge was not far away.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/03/04/Dogecoin-Scooped-By-Whales-In-Large-Numb.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/03/04/Dogecoin-Scooped-By-Whales-In-Large-Numb.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/03/44102934/dogecoin-primed-for-upside-breakout-says-analyst-as-bitwises-etf-application-moves-forward","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4202","BK4550","DOGE.USD.HKCC","BK4588","FDN","BK4585","FORD"],"gpt_icon":0},{"id":"2516691226","title":"Stocks Drop as Trump Is Set to Move Forward on Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691226?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:41","pubTimestamp":1741038060,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average dropped nearly 650 points on Monday as President Trump confirmed that he would impose a 25% levy on Canadian and Mexican goods,  dashing investors' hopes for a last-minute reprieve.\"He's willing to do the shock and awe on trade and show that he's serious, and he's willing to put up with short-term market pain,\" said Scott Martin, chief investment officer of Kingsview Wealth Management.\"I don't believe this is going to be an all-out trade war,\" Martin said, adding that his firm had taken advantage of the drop to buy beaten-down technology shares.Martin argued that the Canada and Mexico tariffs -- along with Trump's plan to ramp up duties on Chinese goods -- were part of a long game by the president to extract concessions from trading partners, which would ultimately benefit the U.S.Bitcoin was trading at about $85,900 late Monday afternoon, having erased practically all of its gains from a Sunday rally sparked by Trump's comments on creating a U.S. strat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SPXU","BK4504","BK4588","BK4534","VOO","ESmain","BK4581","SH",".SPX","BK4559","BK4550","SDS","BK4585","OEF","OEX","BK4202","FORD","SPY","UPRO","SSO"],"gpt_icon":1},{"id":"2516965719","title":"Dolby Laboratories (NYSE:DLB) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2516965719","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516965719?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:59","pubTimestamp":1741028350,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Having said that, from a first glance at Dolby Laboratories  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Dolby Laboratories:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Dolby Laboratories has an ROCE of 10%.  That's a relatively normal return on capital, and it's around the 8.8% generated by the Software industry.In the above chart we have measur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolby-laboratories-nyse-dlb-more-185910701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4097","LU0345774391.USD","FORD","LU0240877869.USD","LU0205193047.USD","LU0240878834.USD","LU0348723411.USD","EBIT","NYSE","LU0345774631.USD","LU0205194284.USD","DLB"],"gpt_icon":0},{"id":"2516414639","title":"Toyota's Way Forward Fund Announces Grants to Help Support Access to Care, Injury Support for Children and Families","url":"https://stock-news.laohu8.com/highlight/detail?id=2516414639","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516414639?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"PLANO, Texas, March 3, 2025 /PRNewswire/ -- Toyota Motor North America  today announced its fifth round of grant funding to awardees chosen by Toyota's Way Forward Fund . The grants are aimed at getting the best care in the hands of children and families impacted by commonly overlooked childhood injuries, such as traumatic brain injuries .Children's Advocacy Centers of Cameron and Willacy Counties. As part of its commitment to sustainable programs with long-term impact, through the Way Forward Fund, Toyota is investing in and collaborating with the traumatic brain injury  care community to address gaps in TBI funding for children and help support health equity to strengthen the recovery journey for kids, families, and caregivers.Toyota directly employs nearly 64,000 people in North America who have contributed to the design, engineering, and assembly of nearly 49 million cars and trucks at our 14 manufacturing plants. In spring 2025, Toyota's plant in North Carolina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/toyotas-way-forward-fund-announces-140000541.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toyotas-way-forward-fund-announces-140000541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CDC","FORD","BK4116","WFF","BK4588","TBI","N6FD.SI","03160","BK4555","TM","BK4585","TMNA","BK4130","BK4099","BK4604","BK4202"],"gpt_icon":0},{"id":"2516659699","title":"Rocket Lab (RKLB) Surpasses Revenue Expectations in Q4 but Provides Disappointing Forward Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659699","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659699?lang=en_us&edition=fundamental","pubTime":"2025-03-02 11:33","pubTimestamp":1740886425,"startTime":"0","endTime":"0","summary":"Rocket Lab ($RKLB) reported results for Q4 2024, with a significant revenue increase as it doubled its performance year-over-year, surpassing analy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rocket-lab-rklb-surpasses-revenue-expectations-in-q4-but-provides-disappointing-forward-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rocket-lab-rklb-surpasses-revenue-expectations-in-q4-but-provides-disappointing-forward-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FORD","RKLB"],"gpt_icon":0},{"id":"2516756434","title":"Tapestry, Inc. (NYSE:TPR): Looking Forward to Beat Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516756434","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516756434?lang=en_us&edition=fundamental","pubTime":"2025-03-02 05:41","pubTimestamp":1740865266,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on Tapestry, Inc.  on ValueInvestorsClub by baileyb906. In this article, we will summarize the bulls’ thesis on TPR. The company’s shares were trading at $65.30 when this thesis was published, vs. the closing price of $85.42 on Feb 28.TPR provides luxury accessories and branded lifestyle products in North America, Greater China, the rest of Asia, and internationally. 48% of its sales comes from handbags with North America accounting for 65% of its business.TPR can also improve its EPS estimates from the recent cancellation of a deal to acquire Capri Holdings. This would enable the firm to borrow more and purchase more stock which could boost sales further. A better leveraged structure combined with a higher revenue should drive the 2025 EPS above $5 and the 2026 EPS above $6.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tapestry-inc-nyse-tpr-looking-214106958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORD","BK4202","LU0310800965.SGD","LU0128525689.USD","LU0070302665.USD","LU1267930227.SGD","BK4516","LU0208291251.USD","BK4588","LU0052756011.USD","NYSE","LU0320765489.SGD","TPR","BK4585"],"gpt_icon":0},{"id":"2516537944","title":"Ansell (ASX:ANN) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2516537944","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516537944?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:41","pubTimestamp":1740789705,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-ann/ansell-shares/news/ansell-asxann-has-more-to-do-to-multiply-in-value-going-forw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4202","BK7501","ANN.AU","FORD","EBIT","BK7126"],"gpt_icon":0},{"id":"2516859865","title":"Forward Water Technologies Reports Successful Lithium Brine Processing Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2516859865","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516859865?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:03","pubTimestamp":1740787416,"startTime":"0","endTime":"0","summary":"Forward Water Technologies Corp ( ($TSE:FWTC) ) just unveiled an update. Forward Water Technologies Corp announced its financial results for the ye...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/forward-water-technologies-reports-successful-lithium-brine-processing-trials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/forward-water-technologies-reports-successful-lithium-brine-processing-trials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2516306666","title":"Advance Auto Parts' Path Forward Depends on Execution of Transformation Plan, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516306666","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516306666?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:08","pubTimestamp":1740773320,"startTime":"0","endTime":"0","summary":"Advance Auto Parts'  future direction hinges on the implementation of its transformation strategy and achieving revenue growth, UBS said in a note Friday.The investment firm expects the stock to be rangebound as the market awaits evidence of progress in the execution of the company's plan to transform itself following its Q4 results and latest update, which were perceived to be underwhelming.\"The retailer will need to simultaneously implement various new merchandising strategies, operating enhancements and supply chain developments,\" UBS said.While bullish investors think the company is making \"solid progress\" on several persistent issues, the firm said the bearish ones are holding their ground and convinced that the company \"can't avoid inevitable new issues coming in the future and overshadowing progress made elsewhere.\"UBS trimmed its price target to $42 from $44, while maintaining a neutral rating on the stock.Price: 36.25, Change: -0.71, Percent Change: -1.92","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","AAP","AAP.AU","BK4202","BK4585","BK7117","FORD","BK4214"],"gpt_icon":0},{"id":"2514635023","title":"HighCom Limited’s Half-Year Results Highlight Forward-Looking Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514635023","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514635023?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:07","pubTimestamp":1740704856,"startTime":"0","endTime":"0","summary":"XTEK Limited ( ($AU:HCL) ) just unveiled an announcement. HighCom Limited has released a presentation regarding its half-year results, focusing on ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/highcom-limiteds-half-year-results-highlight-forward-looking-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/highcom-limiteds-half-year-results-highlight-forward-looking-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2514835540","title":"HP Shares Sink After Q1 Report, Weak Forward Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835540","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835540?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:59","pubTimestamp":1740693542,"startTime":"0","endTime":"0","summary":"HP announces its first-quarter results after Thursday&#39;s closing bell. Here&#39;s a look at the key figures from the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44027601/hp-shares-sink-after-q1-report-weak-forward-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HP","LU0006061336.USD","BK4585","BK4170","BK4588","HPQ","LU0072461881.USD","BK4092","LU0162691827.USD","FORD","BK4202","BK4533"],"gpt_icon":0},{"id":"2514482718","title":"Verbrec Issues Disclaimer on Forward-Looking Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2514482718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514482718?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:26","pubTimestamp":1740644781,"startTime":"0","endTime":"0","summary":"Verbrec Ltd ( ($AU:VBC) ) has provided an update. Verbrec Limited has issued a disclaimer regarding forward-looking statements and forecasts, highl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/verbrec-issues-disclaimer-on-forward-looking-statements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/verbrec-issues-disclaimer-on-forward-looking-statements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FORD","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"FORD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"","actualEps":-1.65},{"market":"US","date":"2025-02-13","symbol":"FORD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-08-14","symbol":"FORD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-06-18","symbol":"FORD","defaultRemindTime":1718717400000,"type":"split","dateTimestamp":1718683200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-10","symbol":"FORD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORD","date":"2025-06-18","current":-2.293741,"percent":0.614548,"low":-1065.118889,"twenty":-19.40215,"median":-3.262887,"eighty":-1.254357,"high":755.316516,"avg":-18.42159,"sd":259.271462,"marketCap":7346461},"quantilePoints":[{"date":"2020-06-19","current":-4.441854,"twenty":-7.334996,"median":-3.22956,"eighty":15.140382,"marketCap":14014760},{"date":"2020-06-26","current":-3.64973,"twenty":-7.274873,"median":-3.22956,"eighty":15.140382,"marketCap":12394006},{"date":"2020-07-02","current":-3.70588,"twenty":-7.154628,"median":-3.22956,"eighty":15.140382,"marketCap":12584683},{"date":"2020-07-10","current":-3.677805,"twenty":-7.045584,"median":-3.22956,"eighty":15.140382,"marketCap":12489344},{"date":"2020-07-17","current":-3.565506,"twenty":-6.866503,"median":-3.22956,"eighty":15.140382,"marketCap":12107990},{"date":"2020-07-24","current":-3.519744,"twenty":-6.722385,"median":-3.22956,"eighty":15.140382,"marketCap":11952588},{"date":"2020-07-31","current":-3.874329,"twenty":-6.592654,"median":-3.22956,"eighty":15.140382,"marketCap":13156714},{"date":"2020-08-07","current":-4.070853,"twenty":-6.486511,"median":-3.22956,"eighty":15.140382,"marketCap":13824083},{"date":"2020-08-14","current":-3.771223,"twenty":-6.368575,"median":-3.22956,"eighty":15.140382,"marketCap":13225714},{"date":"2020-08-21","current":-4.345105,"twenty":-6.309606,"median":-3.22956,"eighty":15.140382,"marketCap":15238323},{"date":"2020-08-28","current":-4.399761,"twenty":-6.250638,"median":-3.22956,"eighty":15.140382,"marketCap":15430000},{"date":"2020-09-04","current":-4.153811,"twenty":-6.166667,"median":-3.22956,"eighty":15.140382,"marketCap":14567453},{"date":"2020-09-11","current":-3.962517,"twenty":-6.110411,"median":-3.22956,"eighty":15.140382,"marketCap":13896583},{"date":"2020-09-18","current":-3.93519,"twenty":-6.073733,"median":-3.22956,"eighty":15.140382,"marketCap":13800745},{"date":"2020-09-25","current":-3.853206,"twenty":-6.068072,"median":-3.22956,"eighty":15.140382,"marketCap":13513229},{"date":"2020-10-02","current":-3.93519,"twenty":-6.014765,"median":-3.22956,"eighty":15.140382,"marketCap":13800745},{"date":"2020-10-09","current":-4.454416,"twenty":-5.969242,"median":-3.22956,"eighty":15.140382,"marketCap":15621677},{"date":"2020-10-16","current":-4.64571,"twenty":-5.955797,"median":-3.22956,"eighty":15.140382,"marketCap":16292546},{"date":"2020-10-23","current":-4.099156,"twenty":-5.896829,"median":-3.22956,"eighty":15.140382,"marketCap":14375776},{"date":"2020-10-30","current":-4.153811,"twenty":-5.860622,"median":-3.22956,"eighty":15.140382,"marketCap":14567453},{"date":"2020-11-06","current":-4.317777,"twenty":-5.83786,"median":-3.22956,"eighty":15.140382,"marketCap":15142484},{"date":"2020-11-13","current":-4.454416,"twenty":-5.811324,"median":-3.22956,"eighty":15.140382,"marketCap":15621677},{"date":"2020-11-20","current":-4.64571,"twenty":-5.512011,"median":-3.22956,"eighty":15.140382,"marketCap":16292546},{"date":"2020-11-27","current":-5.383558,"twenty":-5.416939,"median":-3.22956,"eighty":15.140382,"marketCap":18880186},{"date":"2020-12-04","current":-5.110281,"twenty":-5.344574,"median":-3.22956,"eighty":15.140382,"marketCap":17921801},{"date":"2020-12-11","current":-4.673038,"twenty":-5.244113,"median":-3.22956,"eighty":15.140382,"marketCap":16388385},{"date":"2020-12-18","current":-9.745564,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":17301114},{"date":"2020-12-24","current":-10.469519,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":18586339},{"date":"2020-12-31","current":-10.135386,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":17993158},{"date":"2021-01-08","current":-10.692275,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":18981793},{"date":"2021-01-15","current":-11.471921,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":20365883},{"date":"2021-01-22","current":-15.592902,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":27681782},{"date":"2021-01-29","current":-17.542014,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":31142005},{"date":"2021-02-05","current":-24.168998,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":42906763},{"date":"2021-02-12","current":-83.954067,"twenty":-5.244113,"median":-3.22956,"eighty":15.140382,"marketCap":41522674},{"date":"2021-02-19","current":-91.749802,"twenty":-5.297692,"median":-3.22956,"eighty":15.140382,"marketCap":45378351},{"date":"2021-02-26","current":-72.360409,"twenty":-5.388297,"median":-3.22956,"eighty":15.140382,"marketCap":35788590},{"date":"2021-03-05","current":-64.564674,"twenty":-5.518709,"median":-3.225934,"eighty":15.164251,"marketCap":31932913},{"date":"2021-03-12","current":-68.262651,"twenty":-5.814273,"median":-3.225934,"eighty":15.164251,"marketCap":33761888},{"date":"2021-03-19","current":-59.167626,"twenty":-5.83786,"median":-3.225934,"eighty":15.164251,"marketCap":29263598},{"date":"2021-03-26","current":-58.368064,"twenty":-5.860622,"median":-3.22956,"eighty":15.140382,"marketCap":28868144},{"date":"2021-04-01","current":-56.369158,"twenty":-5.896829,"median":-3.22956,"eighty":15.140382,"marketCap":27879509},{"date":"2021-04-09","current":-58.967737,"twenty":-5.955797,"median":-3.225934,"eighty":15.164251,"marketCap":29164735},{"date":"2021-04-16","current":-54.969924,"twenty":-5.955797,"median":-3.225934,"eighty":15.164251,"marketCap":27187465},{"date":"2021-04-23","current":-53.97047,"twenty":-6.014765,"median":-3.225934,"eighty":15.164251,"marketCap":26693147},{"date":"2021-04-30","current":-53.97047,"twenty":-6.050618,"median":-3.225934,"eighty":15.164251,"marketCap":26693147},{"date":"2021-05-07","current":-48.573423,"twenty":-6.073733,"median":-3.225934,"eighty":15.164251,"marketCap":24023832},{"date":"2021-05-14","current":520.015414,"twenty":-6.073733,"median":-3.20297,"eighty":15.285767,"marketCap":21995612},{"date":"2021-05-21","current":623.547898,"twenty":-6.073733,"median":-3.172753,"eighty":15.551941,"marketCap":26374829},{"date":"2021-05-28","current":670.608138,"twenty":-6.073733,"median":-3.11232,"eighty":15.912627,"marketCap":28365383},{"date":"2021-06-04","current":637.665965,"twenty":-6.073733,"median":-3.082103,"eighty":16.249445,"marketCap":26971995},{"date":"2021-06-11","current":689.432219,"twenty":-6.073733,"median":-3.02167,"eighty":16.611819,"marketCap":29161604},{"date":"2021-06-18","current":705.903305,"twenty":-6.073733,"median":-3.015677,"eighty":17.508135,"marketCap":29858298},{"date":"2021-06-25","current":722.374368,"twenty":-6.073733,"median":-2.991755,"eighty":17.585105,"marketCap":30554991},{"date":"2021-07-02","current":736.492435,"twenty":-6.073733,"median":-2.972822,"eighty":17.758138,"marketCap":31152157},{"date":"2021-07-09","current":651.784032,"twenty":-6.073733,"median":-2.962373,"eighty":17.816963,"marketCap":27569161},{"date":"2021-07-16","current":596.488274,"twenty":-6.073733,"median":-2.936317,"eighty":17.935742,"marketCap":25230261},{"date":"2021-07-23","current":607.076836,"twenty":-6.073733,"median":-2.856957,"eighty":17.935742,"marketCap":25678136},{"date":"2021-07-30","current":616.488865,"twenty":-6.073733,"median":-2.729632,"eighty":18.054522,"marketCap":26076246},{"date":"2021-08-06","current":642.372003,"twenty":-6.073733,"median":-2.634352,"eighty":18.173302,"marketCap":27171051},{"date":"2021-08-13","current":52.049007,"twenty":-6.073733,"median":8.027976,"eighty":18.343144,"marketCap":26081081},{"date":"2021-08-20","current":48.445613,"twenty":-6.073733,"median":8.091052,"eighty":18.410861,"marketCap":24275467},{"date":"2021-08-27","current":53.049949,"twenty":-6.073733,"median":8.104432,"eighty":18.582808,"marketCap":26582640},{"date":"2021-09-03","current":50.447499,"twenty":-6.073733,"median":8.104432,"eighty":18.742771,"marketCap":25278586},{"date":"2021-09-10","current":48.245424,"twenty":-6.073733,"median":8.18089,"eighty":18.957248,"marketCap":24175155},{"date":"2021-09-17","current":45.242599,"twenty":-6.073733,"median":8.18089,"eighty":19.010293,"marketCap":22670478},{"date":"2021-09-24","current":45.242599,"twenty":-6.073733,"median":8.257346,"eighty":19.313587,"marketCap":22670478},{"date":"2021-10-01","current":46.443729,"twenty":-6.073733,"median":8.273629,"eighty":19.598658,"marketCap":23272349},{"date":"2021-10-08","current":44.041468,"twenty":-6.073733,"median":8.333803,"eighty":19.907486,"marketCap":22068607},{"date":"2021-10-15","current":43.841279,"twenty":-6.073733,"median":8.333803,"eighty":26.570482,"marketCap":21968295},{"date":"2021-10-22","current":45.843163,"twenty":-6.073733,"median":8.360139,"eighty":27.34288,"marketCap":22971413},{"date":"2021-10-29","current":45.242599,"twenty":-6.073733,"median":8.479071,"eighty":27.613218,"marketCap":22670478},{"date":"2021-11-05","current":44.441843,"twenty":-6.073733,"median":8.550176,"eighty":27.807863,"marketCap":22269230},{"date":"2021-11-12","current":44.642032,"twenty":-6.073733,"median":8.613893,"eighty":28.269756,"marketCap":22369542},{"date":"2021-11-19","current":39.837509,"twenty":-6.073733,"median":8.670939,"eighty":28.964915,"marketCap":19962058},{"date":"2021-11-26","current":37.435246,"twenty":-6.073733,"median":8.727985,"eighty":29.351113,"marketCap":18758315},{"date":"2021-12-03","current":32.830912,"twenty":-6.073733,"median":8.792545,"eighty":29.643262,"marketCap":16451143},{"date":"2021-12-10","current":36.234115,"twenty":-6.073733,"median":8.945459,"eighty":29.930412,"marketCap":18156444},{"date":"2021-12-17","current":30.732612,"twenty":-6.073733,"median":9.070258,"eighty":30.072778,"marketCap":16097896},{"date":"2021-12-23","current":30.732612,"twenty":-6.014765,"median":9.256215,"eighty":30.123512,"marketCap":16097896},{"date":"2021-12-31","current":29.964296,"twenty":-6.014765,"median":9.325291,"eighty":30.126368,"marketCap":15695448},{"date":"2022-01-07","current":31.308848,"twenty":-5.955797,"median":9.469578,"eighty":30.316612,"marketCap":16399731},{"date":"2022-01-14","current":30.732612,"twenty":-5.955797,"median":9.573768,"eighty":30.32298,"marketCap":16097896},{"date":"2022-01-21","current":27.851429,"twenty":-5.896829,"median":9.617939,"eighty":30.32298,"marketCap":14588718},{"date":"2022-01-28","current":28.043509,"twenty":-5.856848,"median":9.718755,"eighty":30.32298,"marketCap":14689330},{"date":"2022-02-04","current":31.308848,"twenty":-5.83786,"median":9.776752,"eighty":30.407079,"marketCap":16399731},{"date":"2022-02-11","current":-31.897893,"twenty":-5.836445,"median":9.811852,"eighty":30.407079,"marketCap":15796060},{"date":"2022-02-18","current":-34.742292,"twenty":-5.83786,"median":9.776398,"eighty":30.32298,"marketCap":17204626},{"date":"2022-02-25","current":-32.101065,"twenty":-5.864986,"median":9.669238,"eighty":30.316612,"marketCap":15896672},{"date":"2022-03-04","current":-31.897893,"twenty":-5.896829,"median":9.601168,"eighty":30.135797,"marketCap":15796060},{"date":"2022-03-11","current":-32.507408,"twenty":-5.955797,"median":9.528446,"eighty":30.12494,"marketCap":16097896},{"date":"2022-03-18","current":-32.507408,"twenty":-5.984927,"median":9.384009,"eighty":30.123512,"marketCap":16097896},{"date":"2022-03-25","current":-33.726436,"twenty":-6.014765,"median":9.281472,"eighty":29.964296,"marketCap":16701567},{"date":"2022-04-01","current":-35.758148,"twenty":-6.073733,"median":9.127304,"eighty":29.930412,"marketCap":17707685},{"date":"2022-04-08","current":-39.008889,"twenty":-6.073733,"median":8.97991,"eighty":29.737314,"marketCap":19317475},{"date":"2022-04-14","current":-35.148635,"twenty":-6.09107,"median":8.887708,"eighty":29.38806,"marketCap":17405850},{"date":"2022-04-22","current":-34.537089,"twenty":-6.189783,"median":8.727985,"eighty":29.349569,"marketCap":17103008},{"date":"2022-04-29","current":-33.116921,"twenty":-6.250638,"median":8.711517,"eighty":28.810435,"marketCap":16399731},{"date":"2022-05-06","current":-33.116921,"twenty":-6.3214,"median":8.613893,"eighty":28.231136,"marketCap":16399731},{"date":"2022-05-13","current":-867.653027,"twenty":-6.374472,"median":8.563174,"eighty":28.003666,"marketCap":14588718},{"date":"2022-05-20","current":-879.620614,"twenty":-6.49229,"median":8.498568,"eighty":28.003666,"marketCap":14789941},{"date":"2022-05-27","current":-873.696681,"twenty":-6.604448,"median":8.460914,"eighty":28.003666,"marketCap":14690336},{"date":"2022-06-03","current":-885.604437,"twenty":-6.722385,"median":8.410261,"eighty":28.003666,"marketCap":14890553},{"date":"2022-06-10","current":-969.37784,"twenty":-6.863201,"median":8.397986,"eighty":28.003666,"marketCap":16299119},{"date":"2022-06-17","current":-885.604437,"twenty":-7.168888,"median":8.397986,"eighty":28.003666,"marketCap":14890553},{"date":"2022-06-24","current":-897.572083,"twenty":-8.061633,"median":8.38571,"eighty":28.007914,"marketCap":15091777},{"date":"2022-07-01","current":-921.507315,"twenty":-8.136277,"median":8.38571,"eighty":28.007914,"marketCap":15494224},{"date":"2022-07-08","current":-928.20923,"twenty":-8.308258,"median":8.38571,"eighty":28.007914,"marketCap":15606910},{"date":"2022-07-15","current":-969.37784,"twenty":-8.434856,"median":8.38571,"eighty":28.007914,"marketCap":16299119},{"date":"2022-07-22","current":-1035.199833,"twenty":-8.584145,"median":8.38571,"eighty":28.007914,"marketCap":17405850},{"date":"2022-07-29","current":-1023.232187,"twenty":-8.614003,"median":8.333803,"eighty":28.007914,"marketCap":17204626},{"date":"2022-08-05","current":-1017.248364,"twenty":-8.688649,"median":8.289148,"eighty":28.007914,"marketCap":17104014},{"date":"2022-08-12","current":-26.511335,"twenty":-8.80808,"median":-2.618877,"eighty":28.007914,"marketCap":18009521},{"date":"2022-08-19","current":-24.652579,"twenty":-8.987227,"median":-2.698237,"eighty":28.007914,"marketCap":16746842},{"date":"2022-08-26","current":-24.143087,"twenty":-9.199517,"median":-2.80405,"eighty":28.007914,"marketCap":16400737},{"date":"2022-09-02","current":-21.919985,"twenty":-9.720516,"median":-2.901134,"eighty":28.007914,"marketCap":14890553},{"date":"2022-09-09","current":-21.62377,"twenty":-9.848255,"median":-2.936317,"eighty":28.007914,"marketCap":14689330},{"date":"2022-09-16","current":-19.846473,"twenty":-10.211401,"median":-2.96277,"eighty":28.007914,"marketCap":13481987},{"date":"2022-09-23","current":-19.105933,"twenty":-10.41676,"median":-2.991453,"eighty":28.007914,"marketCap":12978928},{"date":"2022-09-30","current":-19.698366,"twenty":-10.491795,"median":-3.006561,"eighty":28.007914,"marketCap":13381376},{"date":"2022-10-07","current":-19.994581,"twenty":-10.903893,"median":-3.015677,"eighty":28.007914,"marketCap":13582599},{"date":"2022-10-14","current":-18.809717,"twenty":-11.995397,"median":-3.051886,"eighty":28.007914,"marketCap":12777704},{"date":"2022-10-21","current":-18.957825,"twenty":-15.091702,"median":-3.11232,"eighty":28.007914,"marketCap":12878316},{"date":"2022-10-28","current":-19.105933,"twenty":-18.720853,"median":-3.142536,"eighty":28.007914,"marketCap":12978928},{"date":"2022-11-04","current":-18.069177,"twenty":-18.86896,"median":-3.187861,"eighty":28.007914,"marketCap":12274645},{"date":"2022-11-11","current":-17.921069,"twenty":-18.86896,"median":-3.233186,"eighty":28.007914,"marketCap":12174033},{"date":"2022-11-18","current":-18.957825,"twenty":-18.957825,"median":-3.263403,"eighty":28.007914,"marketCap":12878316},{"date":"2022-11-25","current":-18.365394,"twenty":-18.957825,"median":-3.293437,"eighty":28.007914,"marketCap":12475869},{"date":"2022-12-02","current":-18.811199,"twenty":-18.957825,"median":-3.29362,"eighty":28.007914,"marketCap":12778711},{"date":"2022-12-09","current":-18.513502,"twenty":-18.957825,"median":-3.323837,"eighty":28.007914,"marketCap":12576481},{"date":"2022-12-16","current":-8.32196,"twenty":-18.957825,"median":-3.354053,"eighty":28.007914,"marketCap":11469750},{"date":"2022-12-23","current":-8.175961,"twenty":-18.957825,"median":-3.414486,"eighty":28.007914,"marketCap":11268527},{"date":"2022-12-30","current":-7.821913,"twenty":-18.957825,"median":-3.444703,"eighty":28.007914,"marketCap":10780559},{"date":"2023-01-06","current":-8.096392,"twenty":-18.957825,"median":-3.509356,"eighty":28.007914,"marketCap":11158860},{"date":"2023-01-13","current":-8.994288,"twenty":-18.957825,"median":-3.537431,"eighty":28.007914,"marketCap":12396386},{"date":"2023-01-20","current":-9.409655,"twenty":-18.957825,"median":-3.56557,"eighty":27.910625,"marketCap":12968867},{"date":"2023-01-27","current":-8.686959,"twenty":-18.957825,"median":-3.64973,"eighty":27.806318,"marketCap":11972810},{"date":"2023-02-03","current":-9.197957,"twenty":-18.957825,"median":-3.677805,"eighty":27.42012,"marketCap":12677093},{"date":"2023-02-10","current":-9.489955,"twenty":-18.957825,"median":-3.68924,"eighty":26.840821,"marketCap":13079540},{"date":"2023-02-17","current":-6.324448,"twenty":-18.957825,"median":-3.730232,"eighty":19.954998,"marketCap":12576481},{"date":"2023-02-24","current":-5.767896,"twenty":-18.957825,"median":-3.74687,"eighty":19.598658,"marketCap":11469750},{"date":"2023-03-03","current":-5.666705,"twenty":-18.957825,"median":-3.771223,"eighty":19.289832,"marketCap":11268527},{"date":"2023-03-10","current":-5.767896,"twenty":-18.957825,"median":-3.825879,"eighty":19.00476,"marketCap":11469750},{"date":"2023-03-17","current":-5.312536,"twenty":-18.957825,"median":-3.853206,"eighty":18.648421,"marketCap":10564244},{"date":"2023-03-24","current":-5.312536,"twenty":-18.957825,"median":-3.880534,"eighty":18.410861,"marketCap":10564244},{"date":"2023-03-31","current":-5.641408,"twenty":-18.957825,"median":-3.93519,"eighty":18.173302,"marketCap":11218221},{"date":"2023-04-06","current":-5.767896,"twenty":-18.957825,"median":-3.986628,"eighty":18.054522,"marketCap":11469750},{"date":"2023-04-14","current":-5.919683,"twenty":-18.957825,"median":-4.017172,"eighty":17.935742,"marketCap":11771586},{"date":"2023-04-21","current":-5.312536,"twenty":-18.957825,"median":-4.070853,"eighty":17.864475,"marketCap":10564244},{"date":"2023-04-28","current":-5.211345,"twenty":-18.957825,"median":-4.099156,"eighty":17.710536,"marketCap":10363020},{"date":"2023-05-05","current":-5.160749,"twenty":-18.957825,"median":-4.111453,"eighty":17.579404,"marketCap":10262408},{"date":"2023-05-12","current":-5.160749,"twenty":-18.957825,"median":-4.153811,"eighty":17.389355,"marketCap":10262408},{"date":"2023-05-19","current":-3.979597,"twenty":-18.957825,"median":-4.153811,"eighty":13.455902,"marketCap":9961579},{"date":"2023-05-26","current":-4.019389,"twenty":-18.957825,"median":-4.153811,"eighty":13.455902,"marketCap":10061185},{"date":"2023-06-01","current":-4.13997,"twenty":-18.957825,"median":-4.153811,"eighty":13.455902,"marketCap":10363020},{"date":"2023-06-09","current":-4.079679,"twenty":-18.957825,"median":-4.167475,"eighty":15.267621,"marketCap":10212102},{"date":"2023-06-16","current":-4.019389,"twenty":-18.957825,"median":-4.181139,"eighty":17.07934,"marketCap":10061185},{"date":"2023-06-21","current":-3.798322,"twenty":-19.017068,"median":-4.181139,"eighty":17.152033,"marketCap":9507819},{"date":"2023-06-30","current":-3.78747,"twenty":-19.105933,"median":-4.235794,"eighty":17.277227,"marketCap":9480654},{"date":"2023-07-07","current":-3.715121,"twenty":-19.105933,"median":-4.235794,"eighty":17.309535,"marketCap":9299553},{"date":"2023-07-19","current":-3.645987,"twenty":-19.107414,"median":-4.29045,"eighty":17.460623,"marketCap":9126500},{"date":"2023-07-26","current":-3.541081,"twenty":-19.147078,"median":-4.29045,"eighty":17.508135,"marketCap":8863903},{"date":"2023-07-31","current":-3.378296,"twenty":-19.176404,"median":-4.304113,"eighty":17.525714,"marketCap":8456425},{"date":"2023-08-11","current":-3.516563,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8802530},{"date":"2023-08-18","current":-3.243693,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8501701},{"date":"2023-08-25","current":-3.140049,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8230049},{"date":"2023-09-01","current":-3.155787,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8271300},{"date":"2023-09-08","current":-3.070952,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8048948},{"date":"2023-09-15","current":-3.032566,"twenty":-19.254042,"median":-4.317777,"eighty":17.560874,"marketCap":7948336},{"date":"2023-09-22","current":-3.032566,"twenty":-19.254042,"median":-4.317777,"eighty":17.56705,"marketCap":7948336},{"date":"2023-09-29","current":-2.955792,"twenty":-19.254042,"median":-4.317777,"eighty":17.56705,"marketCap":7747112},{"date":"2023-10-06","current":-2.882856,"twenty":-19.254042,"median":-4.317777,"eighty":17.56705,"marketCap":7555949},{"date":"2023-10-13","current":-2.917788,"twenty":-19.254042,"median":-4.323527,"eighty":17.579404,"marketCap":7647506},{"date":"2023-10-20","current":-2.838712,"twenty":-19.254042,"median":-4.323527,"eighty":17.579404,"marketCap":7440246},{"date":"2023-10-27","current":-2.753877,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7217894},{"date":"2023-11-03","current":-2.658677,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":6968376},{"date":"2023-11-10","current":-2.687467,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7043835},{"date":"2023-11-17","current":-2.971146,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7787357},{"date":"2023-11-24","current":-2.879973,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7548393},{"date":"2023-12-01","current":-2.72547,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7143441},{"date":"2023-12-08","current":-2.882856,"twenty":-19.313285,"median":-4.345105,"eighty":17.579404,"marketCap":7555949},{"date":"2023-12-15","current":-2.821437,"twenty":-19.313285,"median":-4.345105,"eighty":17.579404,"marketCap":7394970},{"date":"2023-12-22","current":-1.938645,"twenty":-19.313285,"median":-4.345105,"eighty":17.579404,"marketCap":7244053},{"date":"2023-12-29","current":-1.882371,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7033774},{"date":"2024-01-05","current":-1.981726,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7405032},{"date":"2024-01-12","current":-1.928952,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7207832},{"date":"2024-01-19","current":-1.884794,"twenty":-19.40215,"median":-4.358769,"eighty":17.579404,"marketCap":7042829},{"date":"2024-01-26","current":-1.938645,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7244053},{"date":"2024-02-02","current":-1.898257,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7093135},{"date":"2024-02-09","current":-1.965571,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7344665},{"date":"2024-02-16","current":-1.918454,"twenty":-19.372528,"median":-4.345105,"eighty":17.542819,"marketCap":7022697},{"date":"2024-02-23","current":-1.809341,"twenty":-19.372528,"median":-4.345105,"eighty":17.224726,"marketCap":6623278},{"date":"2024-03-01","current":-1.789277,"twenty":-19.342907,"median":-4.345105,"eighty":-1.797303,"marketCap":6549831},{"date":"2024-03-08","current":-1.761792,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":6449219},{"date":"2024-03-15","current":-1.731558,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":6338546},{"date":"2024-03-22","current":-1.594133,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5835487},{"date":"2024-03-28","current":-1.600455,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5858628},{"date":"2024-04-05","current":-1.588086,"twenty":-19.372528,"median":-4.345105,"eighty":-1.821242,"marketCap":5813352},{"date":"2024-04-12","current":-1.477597,"twenty":-19.372528,"median":-4.345105,"eighty":-1.821242,"marketCap":5408893},{"date":"2024-04-19","current":-1.484193,"twenty":-19.372528,"median":-4.345105,"eighty":-1.821242,"marketCap":5433039},{"date":"2024-04-26","current":-1.536415,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5624202},{"date":"2024-05-03","current":-1.4251,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5216724},{"date":"2024-05-10","current":-1.464404,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5360599},{"date":"2024-05-17","current":-1.625573,"twenty":-19.342907,"median":-4.320652,"eighty":-1.788947,"marketCap":5434076},{"date":"2024-05-24","current":-1.625263,"twenty":-19.342907,"median":-4.29045,"eighty":-1.761792,"marketCap":5433039},{"date":"2024-05-31","current":-1.534971,"twenty":-19.342907,"median":-4.263122,"eighty":-1.704073,"marketCap":5131204},{"date":"2024-06-07","current":-1.575602,"twenty":-19.342907,"median":-4.181139,"eighty":-1.656362,"marketCap":5267030},{"date":"2024-06-14","current":-1.468603,"twenty":-19.372528,"median":-4.153811,"eighty":-1.625752,"marketCap":4909345},{"date":"2024-06-21","current":-1.131664,"twenty":-19.40215,"median":-4.133085,"eighty":-1.602389,"marketCap":3783003},{"date":"2024-06-28","current":-1.264099,"twenty":-19.40215,"median":-4.111453,"eighty":-1.599809,"marketCap":4225716},{"date":"2024-07-05","current":-1.098562,"twenty":-19.40215,"median":-4.099776,"eighty":-1.592156,"marketCap":3672348},{"date":"2024-07-12","current":-1.414617,"twenty":-19.40215,"median":-4.099156,"eighty":-1.5791,"marketCap":4728878},{"date":"2024-07-15","current":-1.432646,"twenty":-19.40215,"median":-4.096963,"eighty":-1.576088,"marketCap":4789145},{"date":"2024-08-02","current":-1.191865,"twenty":-19.40215,"median":-4.034213,"eighty":-1.566212,"marketCap":3984247},{"date":"2024-08-09","current":-1.095552,"twenty":-19.40215,"median":-4.019105,"eighty":-1.561371,"marketCap":3662287},{"date":"2024-08-16","current":-1.121273,"twenty":-19.40215,"median":-4.002274,"eighty":-1.520198,"marketCap":3594475},{"date":"2024-08-23","current":-1.25367,"twenty":-19.40215,"median":-3.983112,"eighty":-1.477597,"marketCap":4018901},{"date":"2024-08-30","current":-1.339538,"twenty":-19.40215,"median":-3.93519,"eighty":-1.468032,"marketCap":4294169},{"date":"2024-09-06","current":-1.288017,"twenty":-19.40215,"median":-3.890341,"eighty":-1.451211,"marketCap":4129008},{"date":"2024-09-13","current":-1.303989,"twenty":-19.40215,"median":-3.867304,"eighty":-1.43325,"marketCap":4180208},{"date":"2024-09-20","current":-1.233062,"twenty":-19.40215,"median":-3.841887,"eighty":-1.42466,"marketCap":3952837},{"date":"2024-09-27","current":-1.191845,"twenty":-19.40215,"median":-3.798437,"eighty":-1.395031,"marketCap":3820709},{"date":"2024-10-04","current":-1.202149,"twenty":-19.40215,"median":-3.771223,"eighty":-1.342285,"marketCap":3853741},{"date":"2024-10-11","current":-1.246801,"twenty":-19.40215,"median":-3.74687,"eighty":-1.303542,"marketCap":3996880},{"date":"2024-10-18","current":-1.198715,"twenty":-19.40215,"median":-3.723442,"eighty":-1.283896,"marketCap":3842730},{"date":"2024-10-25","current":-1.222758,"twenty":-19.40215,"median":-3.69756,"eighty":-1.26427,"marketCap":3919805},{"date":"2024-10-31","current":-1.243366,"twenty":-19.40215,"median":-3.686437,"eighty":-1.262795,"marketCap":3985869},{"date":"2024-11-08","current":-1.322364,"twenty":-19.40215,"median":-3.64973,"eighty":-1.255731,"marketCap":4239115},{"date":"2024-11-15","current":-1.401363,"twenty":-19.40215,"median":-3.593581,"eighty":-1.255731,"marketCap":4492361},{"date":"2024-11-22","current":-1.31206,"twenty":-19.40215,"median":-3.541081,"eighty":-1.255731,"marketCap":4206083},{"date":"2024-11-29","current":-1.394493,"twenty":-19.40215,"median":-3.535353,"eighty":-1.255731,"marketCap":4470340},{"date":"2024-12-06","current":-1.421971,"twenty":-19.40215,"median":-3.505137,"eighty":-1.255731,"marketCap":4558425},{"date":"2024-12-13","current":-1.55249,"twenty":-19.40215,"median":-3.444703,"eighty":-1.255731,"marketCap":4976831},{"date":"2024-12-20","current":-1.514708,"twenty":-19.40215,"median":-3.405628,"eighty":-1.255731,"marketCap":4855714},{"date":"2024-12-27","current":-1.542186,"twenty":-19.40215,"median":-3.354053,"eighty":-1.255731,"marketCap":4943799},{"date":"2025-01-03","current":-2.828049,"twenty":-19.40215,"median":-3.354053,"eighty":-1.255731,"marketCap":5516355},{"date":"2025-01-10","current":-3.031262,"twenty":-19.40215,"median":-3.356453,"eighty":-1.255044,"marketCap":5912740},{"date":"2025-01-17","current":-3.059486,"twenty":-19.40215,"median":-3.356453,"eighty":-1.255044,"marketCap":5967793},{"date":"2025-01-24","current":-3.91744,"twenty":-19.40215,"median":-3.377291,"eighty":-1.255044,"marketCap":7641308},{"date":"2025-01-31","current":-3.194961,"twenty":-19.40215,"median":-3.414486,"eighty":-1.255044,"marketCap":6232050},{"date":"2025-02-07","current":-3.705816,"twenty":-19.40215,"median":-3.444703,"eighty":-1.255044,"marketCap":7228517},{"date":"2025-02-14","current":-2.804715,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":6463275},{"date":"2025-02-21","current":-2.417693,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":5571409},{"date":"2025-02-28","current":-2.37813,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":5480240},{"date":"2025-03-07","current":-2.166845,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":4993347},{"date":"2025-03-14","current":-1.648427,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":3798688},{"date":"2025-03-21","current":-1.777434,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":4095976},{"date":"2025-03-28","current":-2.073673,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":4778639},{"date":"2025-04-04","current":-2.3508,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":5417259},{"date":"2025-04-11","current":-2.346022,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":5406248},{"date":"2025-04-17","current":-2.627927,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":6055879},{"date":"2025-04-25","current":-2.761712,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":6364178},{"date":"2025-05-02","current":-3.148734,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":7256044},{"date":"2025-05-09","current":-3.793771,"twenty":-19.40215,"median":-3.507088,"eighty":-1.254357,"marketCap":8742487},{"date":"2025-05-16","current":-2.413336,"twenty":-19.40215,"median":-3.511071,"eighty":-1.254357,"marketCap":7729504},{"date":"2025-05-23","current":-2.540535,"twenty":-19.40215,"median":-3.509356,"eighty":-1.254357,"marketCap":8136899},{"date":"2025-05-30","current":-2.483811,"twenty":-19.40215,"median":-3.482846,"eighty":-1.254357,"marketCap":7955223},{"date":"2025-06-06","current":-2.165815,"twenty":-19.40215,"median":-3.378296,"eighty":-1.254357,"marketCap":6936734},{"date":"2025-06-13","current":-2.225976,"twenty":-19.40215,"median":-3.33966,"eighty":-1.254357,"marketCap":7129421},{"date":"2025-06-18","current":-2.293741,"twenty":-19.40215,"median":-3.262887,"eighty":-1.254357,"marketCap":7346461}],"updateTime":1750322657608}}}