US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franco-Nevada

170.09

-1.2700-0.74%

Post-market: 169.23-0.8600-0.51%16:42 EDT

Volume:637.72K

Turnover:108.35M

Market Cap:32.76B

PE:59.27

High:171.15

Open:167.21

Low:167.02

Close:171.36

Loading ...

Overview Company News Filings

UBS Initiates Franco-Nevada With Buy Rating, $160 Price Target

MT Newswires Live

Franco-Nevada initiated with a Buy at UBS

Canaccord Genuity Upgrades Franco-Nevada to Buy From Hold, Price Target is CA$190

MT Newswires Live

Franco-Nevada upgraded to Buy from Hold at Canaccord

Franco-Nevada Corp. Stock Rises Thursday, Outperforms Market

Franco-Nevada Earnings Miss Estimates in Q3, Shares Decline 11%

Franco-Nevada Corp. Stock Falls Monday, Underperforms Market

Franco-Nevada Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Franco-Nevada price target lowered to C$235 from C$265 at CIBC

Franco-Nevada price target lowered to $141 from $142 at Scotiabank

Franco-Nevada (FNV): New Buy Recommendation for This Basic Materials Giant

Franco-Nevada Is Maintained at Sector Perform by Scotiabank

Franco-Nevada Corporation (TSE:FNV) Third-Quarter Results: Here's What Analysts Are Forecasting For Next Year

Simply Wall St.

Franco-Nevada Corp (FNV) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Franco-Nevada Corp. Stock Falls Thursday, Underperforms Market

Franco-Nevada Corp : H.c. Wainwright Raises Target Price to $200 From $185

THOMSON REUTERS

Franco-Nevada Price Target Lowered to $235 at CIBC, Shares Decline 4.7%

Stock Track | Franco-Nevada Shares Plunge After Disappointing Earnings Report

Franco-Nevada’s Strategic Resilience Amid Challenges: Analyst Recommends ‘Buy’

Franco-Nevada Corp reports results for the quarter ended in January 1 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FNV/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNV\",,,,,undefined,":{"symbol":"FNV","market":"US","secType":"STK","nameCN":"Franco-Nevada","latestPrice":170.09,"timestamp":1745611200000,"preClose":171.36,"halted":0,"volume":637720,"hourTrading":{"tag":"盘后","latestPrice":169.23,"preClose":170.09,"latestTime":"16:42 EDT","volume":13129,"amount":2233226.48875,"timestamp":1745613755646},"delay":0,"floatShares":192099809,"shares":192585298,"eps":2.869542,"marketStatus":"Post-Mkt","change":-1.27,"latestTime":"04-25 16:46:28 EDT","open":167.21,"high":171.15,"low":167.0225,"amount":108353742.51439999,"amplitude":0.024087,"askPrice":176.9,"askSize":100,"bidPrice":168.1,"bidSize":25,"shortable":3,"etf":0,"ttmEps":2.869542,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1315454400000,"exchange":"NYSE","adjPreClose":171.36,"dividendRate":0.008466,"preHourTrading":{"tag":"盘前","latestPrice":167.75,"preClose":171.36,"latestTime":"09:25 EDT","volume":329,"amount":55254.016859999996,"timestamp":1745587555238},"postHourTrading":{"tag":"盘后","latestPrice":169.23,"preClose":170.09,"latestTime":"16:42 EDT","volume":13129,"amount":2233226.48875,"timestamp":1745613755646},"volumeRatio":0.468989,"impliedVol":0.3316,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNV\",,,,,undefined,":{"symbol":"FNV","floatShares":192099809,"roa":"7.34%","roe":"9.38%","lyrEps":2.869542,"volumeRatio":0.468989,"shares":192585298,"dividePrice":1.44,"high":171.15,"amplitude":0.024087,"preClose":171.36,"low":167.0225,"week52Low":112.7,"pbRate":"5.46","psRate":"29.72","week52High":178.74,"institutionHeld":0,"latestPrice":170.09,"committee":-0.6,"eps":2.869542,"divideRate":0.008466,"volume":637720,"delay":0,"ttmEps":2.869542,"open":167.21,"prevYearClose":117.59,"prevWeekClose":171.09,"prevMonthClose":157.56,"prevQuarterClose":157.56,"fiveDayClose":171.09,"twentyDayClose":157.24,"sixtyDayClose":131.07,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNV\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484160976","title":"UBS Initiates Franco-Nevada With Buy Rating, $160 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2484160976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484160976?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:53","pubTimestamp":1731952436,"startTime":"0","endTime":"0","summary":"Price: 117.93, Change: +3.98, Percent Change: +3.49","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNV"],"gpt_icon":0},{"id":"2484678780","title":"Franco-Nevada initiated with a Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2484678780","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484678780?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:56","pubTimestamp":1731938191,"startTime":"0","endTime":"0","summary":"UBS initiated coverage of Franco-Nevada (FNV) with a Buy rating and $160 price target The firm thinks the stock offers lower risk, more reliable le...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/franco-nevada-initiated-with-a-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/franco-nevada-initiated-with-a-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","LU2177674079.SGD","FNV","BK4585","BK4588","BK4532"],"gpt_icon":0},{"id":"2484624987","title":"Canaccord Genuity Upgrades Franco-Nevada to Buy From Hold, Price Target is CA$190","url":"https://stock-news.laohu8.com/highlight/detail?id=2484624987","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484624987?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:50","pubTimestamp":1731934249,"startTime":"0","endTime":"0","summary":"Franco-Nevada (FNV) has an average outperform rating and a price target range of CA$190 to CA$238.43, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","FNV"],"gpt_icon":0},{"id":"2483533500","title":"Franco-Nevada upgraded to Buy from Hold at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2483533500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483533500?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:20","pubTimestamp":1731705612,"startTime":"0","endTime":"0","summary":"Canaccord analyst Carey MacRury upgraded Franco-Nevada (FNV) to Buy from Hold with a price target of C$190, down from C$198. Published first on The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/franco-nevada-upgraded-to-buy-from-hold-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/franco-nevada-upgraded-to-buy-from-hold-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNV"],"gpt_icon":0},{"id":"2483584543","title":"Franco-Nevada Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2483584543","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483584543?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:32","pubTimestamp":1731619920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV rallied 2.14% to C$161.97 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.24% to 25,049.67.Franco-Nevada Corp. closed C$29.20 below its 52-week high of C$191.17, which the company achieved on October 29th.Trading volume of 232,439 shares remained below its 50-day average volume of 307,243.Data source: Dow Jones Market Data, FactSet. Data compiled November 14, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2483058586","title":"Franco-Nevada Earnings Miss Estimates in Q3, Shares Decline 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483058586","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483058586?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:28","pubTimestamp":1731432480,"startTime":"0","endTime":"0","summary":"Shares of Franco-Nevada Corporation FNV have dipped 11% since it registered year-over-year declines in its top and bottom lines in third-quarter results on Nov. 6. The downside was led by lower contributions from Candelaria, Antapaccay and Energy assets, partially offset by record gold prices. The results were also impacted by the Cobre Panama mine remaining on preservation and safe management during the current period.FNV reported adjusted earnings of 80 cents per share in third-quarter 2024, missing the Zacks Consensus Estimate of 83 cents. The bottom line decreased 12% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company generated revenues of $276 million in the reported quarter, down 10.9% year over year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/U45CrReyOBmRPBdkCWGGVw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/742c2718f9ff3a297d02254acce5007b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/U45CrReyOBmRPBdkCWGGVw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/742c2718f9ff3a297d02254acce5007b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franco-nevada-earnings-miss-estimates-172800074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEM","KGC","GOLD","FNV"],"gpt_icon":0},{"id":"2482662457","title":"Franco-Nevada Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2482662457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482662457?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:32","pubTimestamp":1731360720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV shed 3.71% to C$164.07 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.12% to 24,789.28.Franco-Nevada Corp. closed C$27.10 below its 52-week high of C$191.17, which the company achieved on October 29th.Trading volume of 330,291 shares eclipsed its 50-day average volume of 300,418.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2482510567","title":"Franco-Nevada Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482510567","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482510567?lang=en_us&edition=fundamental","pubTime":"2024-11-12 02:34","pubTimestamp":1731350043,"startTime":"0","endTime":"0","summary":"TSX:FNV Earnings and Revenue History November 11th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  also surpassed analyst estimates by 1.3%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 16% growth forecast for the Metals and Mining industry in Canada.Performance of the Canadian Metals and Mining industry.The company's shares are down 7.3% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Franco-Nevada's balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franco-nevada-third-quarter-2024-183403071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNV"],"gpt_icon":0},{"id":"2482480136","title":"Franco-Nevada price target lowered to C$235 from C$265 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2482480136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482480136?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:16","pubTimestamp":1731086161,"startTime":"0","endTime":"0","summary":"CIBC analyst Cosmos Chiu lowered the firm’s price target on Franco-Nevada (FNV) to C$235 from C$265 and keeps an Outperformer rating on the shares....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/franco-nevada-price-target-lowered-to-c235-from-c265-at-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/franco-nevada-price-target-lowered-to-c235-from-c265-at-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNV"],"gpt_icon":0},{"id":"2481483996","title":"Franco-Nevada price target lowered to $141 from $142 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2481483996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481483996?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:35","pubTimestamp":1731080156,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Tanya Jakusconek lowered the firm’s price target on Franco-Nevada (FNV) to $141 from $142 and keeps a Sector Perform rating on t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/franco-nevada-price-target-lowered-to-141-from-142-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/franco-nevada-price-target-lowered-to-141-from-142-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNV"],"gpt_icon":0},{"id":"2481271100","title":"Franco-Nevada (FNV): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2481271100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481271100?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:17","pubTimestamp":1731079044,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Ingrid Rico maintained a Buy rating on Franco-Nevada (FNV – Research Report) today and set a price target of C$215.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/franco-nevada-fnv-new-buy-recommendation-for-this-basic-materials-giant-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/franco-nevada-fnv-new-buy-recommendation-for-this-basic-materials-giant-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","FNV","BK4585","BK4532","ARKG","BK4017","LU2177674079.SGD","BK4544","BAS"],"gpt_icon":0},{"id":"2481106685","title":"Franco-Nevada Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2481106685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481106685?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:13","pubTimestamp":1731075180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FNV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 09:13 ET (14:13 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4532","BK4017","LU2177674079.SGD","FNV","BK4588"],"gpt_icon":0},{"id":"2481121344","title":"Franco-Nevada Corporation (TSE:FNV) Third-Quarter Results: Here's What Analysts Are Forecasting For Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2481121344","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481121344?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:15","pubTimestamp":1731060934,"startTime":"0","endTime":"0","summary":"Franco-Nevada Corporation  shareholders are probably feeling a little disappointed, since its shares fell 4.7% to CA$175 in the week after its latest quarterly results. Franco-Nevada reported in line with analyst predictions, delivering revenues of US$276m and statutory earnings per share of US$0.79, suggesting the business is executing well and in line with its plan. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear improvement in sentiment around Franco-Nevada's earnings potential next year. They also reconfirmed their revenue estimates,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1W2Igu0.nhgjE8NeoLBgXg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/590bd73c4f469217441156accbe686a8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1W2Igu0.nhgjE8NeoLBgXg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/590bd73c4f469217441156accbe686a8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franco-nevada-corporation-tse-fnv-101534715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FNV","LU2177674079.SGD","BK4017","TSE","BK4532","BK4090","BK4585"],"gpt_icon":0},{"id":"2481145283","title":"Franco-Nevada Corp (FNV) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481145283","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481145283?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:08","pubTimestamp":1731049721,"startTime":"0","endTime":"0","summary":"Total Revenue: $275.7 million for Q3 2024, compared to $309.5 million in the prior year.Adjusted EBITDA: $236.2 million for Q3 2024, down from $255.1 million in Q3 2023.Adjusted Net Income: $153.9 million for Q3 2024, compared to $175.1 million in Q3 2023.Adjusted Net Income Per Share: $0.80 for the quarter.Gold Equivalent Ounces  Sold: 110,110 for Q3 2024, compared to 160,848 in the prior quarter.Cash Cost Per GEO: $290 per GEO for Q3 2024, compared to $304 per GEO in Q3 2023.Margin Per Ounce: Approximately $2,200 per ounce in Q3 2024.Available Capital: $2.3 billion as of September 30, 2024.Depletion: Decreased to $54.2 million from $68.1 million a year ago.Arbitration Costs for Cobre Panama: $1.9 million in Q3 2024, with $4.2 million incurred year-to-date.GuruFocus has detected 6 Warning Signs with HRNNF.Franco-Nevada Corp  maintains a strong deal pipeline and is confident in adding attractive precious metal assets to its portfolio.Q: Despite changes in 2024 guidance, you've maintain","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_ZpaRkYDbUucDYwWjoYJHw--~B/aD00NDt3PTIwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/fea51e25b1355afa34366cd0b4af949d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_ZpaRkYDbUucDYwWjoYJHw--~B/aD00NDt3PTIwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/fea51e25b1355afa34366cd0b4af949d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franco-nevada-corp-fnv-q3-070841491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNV"],"gpt_icon":0},{"id":"2481157059","title":"Franco-Nevada Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2481157059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481157059?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:32","pubTimestamp":1731015120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV slipped 4.89% to C$175.22 Thursday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.85% to 24,845.93.Franco-Nevada Corp. closed C$15.95 below its 52-week high of C$191.17, which the company achieved on October 29th.Trading volume of 395,786 shares eclipsed its 50-day average volume of 291,203.Data source: Dow Jones Market Data, FactSet. Data compiled November 7, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2481161182","title":"Franco-Nevada Corp : H.c. Wainwright Raises Target Price to $200 From $185","url":"https://stock-news.laohu8.com/highlight/detail?id=2481161182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481161182?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:26","pubTimestamp":1730993170,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME1WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","BK4585","LU2177674079.SGD","BK4588","BK4532","FNV"],"gpt_icon":0},{"id":"2481182143","title":"Franco-Nevada Price Target Lowered to $235 at CIBC, Shares Decline 4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182143","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481182143?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:12","pubTimestamp":1730992339,"startTime":"0","endTime":"0","summary":"CIBC Capital Markets lowered its price target on Franco-Nevada Corp.  to $235 from $265 on Thursday.Analyst Cosmos Chiu maintained an Outperformer rating on shares of the Toronto-based mining company after it reported quarterly results following market close on Wednesday.The stock declined $8.58, or 4.7%, to $175.65 on the Toronto Stock Exchange Thursday.\"Franco-Nevada reported one of the weakest quarters in the company's history, with Q3 earnings missing expectations, and with guidance for the year revised downwards,\" Chiu said in a note to clients.\"FNV shares have always been a strong long-term investment, and investors should continue to view the company from this perspective,\" the analyst said.\"We have now revised our GEO estimate from 490k to 464koz, and we believe the company's ability to achieve this revised guidance could help it regain some positive momentum.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franco-nevada-price-target-lowered-151219018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNV"],"gpt_icon":0},{"id":"1198908054","title":"Stock Track | Franco-Nevada Shares Plunge After Disappointing Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1198908054","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198908054?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:02","pubTimestamp":1730991737,"startTime":"0","endTime":"0","summary":"Franco-Nevada Corp's stock plummeted by 5.09% on Wednesday, November 7th, after the precious metals royalty company reported disappointing financial results for the quarter ended January 1, 2024. The company missed analysts' expectations on both earnings per share and revenue, with EPS of $0.80 falling short of the $0.86 consensus estimate, and revenue of $275.5 million trailing the projected $283.5 million.The earnings miss appears to have dampened investor sentiment, as Franco-Nevada's shares ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Franco-Nevada Shares Plunge After Disappointing Earnings Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FNV"],"gpt_icon":0},{"id":"2481218191","title":"Franco-Nevada’s Strategic Resilience Amid Challenges: Analyst Recommends ‘Buy’","url":"https://stock-news.laohu8.com/highlight/detail?id=2481218191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481218191?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:48","pubTimestamp":1730990917,"startTime":"0","endTime":"0","summary":"Franco-Nevada (FNV – Research Report), the Basic Materials sector company, was revisited by a Wall Street analyst today. Analyst Heiko Ihle from H....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/franco-nevadas-strategic-resilience-amid-challenges-analyst-recommends-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/franco-nevadas-strategic-resilience-amid-challenges-analyst-recommends-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","LU2177674079.SGD","FNV","ARKG","BK4585","BK4588","BK4532","BK4544"],"gpt_icon":0},{"id":"2481491230","title":"Franco-Nevada Corp reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481491230","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481491230?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:41","pubTimestamp":1730954516,"startTime":"0","endTime":"0","summary":"Franco-Nevada Corp reports results for the quarter ended in January 1 - Earnings Summary  Franco-Nevada Corp FNV.TO reported quarterly adjusted earnings of 80 cents per share for the quarter ended Jan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME0AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNV\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FNV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-13","symbol":"FNV","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Franco Nevada Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-03-10","symbol":"FNV","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":0.95},{"date":"2024-12-05","symbol":"FNV","amount":0.36,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Franco Nevada Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"FNV","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.21,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.21,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.21,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.21,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNV","date":"2025-04-24","current":59.337824,"percent":0.784137,"low":-51.816853,"twenty":29.507435,"median":38.734188,"eighty":73.082301,"high":172.870995,"avg":38.524689,"sd":51.847602,"marketCap":32760412741.58},"quantilePoints":[{"date":"2020-05-01","current":76.182062,"twenty":62.210959,"median":99.490589,"eighty":211.766476,"marketCap":26214247587.39},{"date":"2020-05-08","current":150.968445,"twenty":62.357149,"median":99.490914,"eighty":211.486757,"marketCap":27189416808.92},{"date":"2020-05-15","current":158.908854,"twenty":62.481716,"median":99.522223,"eighty":209.934819,"marketCap":28619484643.94},{"date":"2020-05-22","current":154.879608,"twenty":62.665918,"median":99.771743,"eighty":209.409914,"marketCap":27893817494.19},{"date":"2020-05-29","current":147.64036,"twenty":62.719477,"median":99.892312,"eighty":208.488012,"marketCap":26590028783.46},{"date":"2020-06-05","current":136.052028,"twenty":62.744609,"median":100.092902,"eighty":207.620588,"marketCap":24502970268.98},{"date":"2020-06-12","current":136.14203,"twenty":62.759094,"median":100.307485,"eighty":205.898022,"marketCap":24519179571.04},{"date":"2020-06-19","current":138.950083,"twenty":62.920401,"median":100.512059,"eighty":205.07018,"marketCap":25024909965.55},{"date":"2020-06-26","current":144.368016,"twenty":63.029073,"median":100.72445,"eighty":203.520585,"marketCap":26000679761.28},{"date":"2020-07-02","current":144.152371,"twenty":63.117502,"median":101.047509,"eighty":202.655925,"marketCap":25961841940.2},{"date":"2020-07-10","current":150.969193,"twenty":63.166987,"median":101.568251,"eighty":202.143009,"marketCap":27189551622.44},{"date":"2020-07-17","current":158.314606,"twenty":63.171776,"median":101.739058,"eighty":201.825046,"marketCap":28512460483.22},{"date":"2020-07-24","current":167.962492,"twenty":63.193315,"median":101.85044,"eighty":201.24074,"marketCap":30250044859.27},{"date":"2020-07-31","current":169.166853,"twenty":63.241209,"median":101.985028,"eighty":200.473842,"marketCap":30466950335.24},{"date":"2020-08-07","current":139.179572,"twenty":63.322335,"median":102.066957,"eighty":198.649467,"marketCap":29297299943.92},{"date":"2020-08-14","current":133.633128,"twenty":63.377512,"median":102.904379,"eighty":196.284889,"marketCap":28129773582.87},{"date":"2020-08-21","current":134.390785,"twenty":63.409912,"median":103.25675,"eighty":195.066692,"marketCap":28289260328.18},{"date":"2020-08-28","current":135.105594,"twenty":63.445007,"median":103.466791,"eighty":194.320001,"marketCap":28439727442.95},{"date":"2020-09-04","current":131.179524,"twenty":63.488626,"median":103.872502,"eighty":192.933924,"marketCap":27613289657.43},{"date":"2020-09-11","current":131.254561,"twenty":63.531764,"median":104.03558,"eighty":192.127009,"marketCap":27629085046.58},{"date":"2020-09-18","current":129.243904,"twenty":63.597514,"median":104.449454,"eighty":191.718637,"marketCap":27205841811.87},{"date":"2020-09-25","current":125.396351,"twenty":63.667856,"median":104.875118,"eighty":190.882566,"marketCap":26395931838.72},{"date":"2020-10-02","current":126.63294,"twenty":63.708297,"median":105.02857,"eighty":190.117867,"marketCap":26656233832.36},{"date":"2020-10-09","current":127.680601,"twenty":63.722036,"median":105.74472,"eighty":189.7515,"marketCap":26876766390.52},{"date":"2020-10-16","current":126.619708,"twenty":63.750925,"median":106.511319,"eighty":182.69547,"marketCap":26653448396.96},{"date":"2020-10-23","current":124.816956,"twenty":63.777442,"median":107.118304,"eighty":172.776565,"marketCap":26273969296.72},{"date":"2020-10-30","current":123.557581,"twenty":63.801278,"median":107.427224,"eighty":172.37658,"marketCap":26008870846.05},{"date":"2020-11-06","current":109.513791,"twenty":63.843968,"median":107.979109,"eighty":171.492756,"marketCap":28780224284.91},{"date":"2020-11-13","current":98.687162,"twenty":63.91443,"median":107.291872,"eighty":170.115713,"marketCap":25934986109.38},{"date":"2020-11-20","current":94.568055,"twenty":64.003025,"median":107.11687,"eighty":169.111828,"marketCap":24852484772.41},{"date":"2020-11-27","current":94.790618,"twenty":64.011851,"median":106.454068,"eighty":168.81593,"marketCap":24910974412.21},{"date":"2020-12-04","current":94.564571,"twenty":64.049537,"median":105.409381,"eighty":167.776477,"marketCap":24851569352.96},{"date":"2020-12-11","current":95.316297,"twenty":64.073152,"median":105.017045,"eighty":166.998205,"marketCap":25049122941.62},{"date":"2020-12-18","current":96.26792,"twenty":64.109431,"median":104.784276,"eighty":166.809491,"marketCap":25299209539.49},{"date":"2020-12-24","current":94.292308,"twenty":64.210821,"median":104.449454,"eighty":166.602061,"marketCap":24780018645.18},{"date":"2020-12-31","current":90.953733,"twenty":64.213364,"median":104.124965,"eighty":165.881884,"marketCap":23902640923.72},{"date":"2021-01-08","current":93.024738,"twenty":64.255958,"median":103.872502,"eighty":165.635363,"marketCap":24446901173.62},{"date":"2021-01-15","current":87.955412,"twenty":64.320552,"median":103.611842,"eighty":165.141602,"marketCap":23114682262.18},{"date":"2021-01-22","current":89.62728,"twenty":64.336725,"median":103.368994,"eighty":164.989879,"marketCap":23554049139.53},{"date":"2021-01-29","current":86.594212,"twenty":64.365007,"median":103.204407,"eighty":164.911601,"marketCap":22756958887.36},{"date":"2021-02-05","current":87.931587,"twenty":64.469925,"median":102.574287,"eighty":164.736996,"marketCap":23108420934.24},{"date":"2021-02-12","current":87.961952,"twenty":64.653563,"median":102.020228,"eighty":164.449965,"marketCap":23116401084.83},{"date":"2021-02-19","current":80.946015,"twenty":64.76775,"median":101.967371,"eighty":164.293021,"marketCap":21272612646.21},{"date":"2021-02-26","current":77.958493,"twenty":64.823811,"median":101.861387,"eighty":164.241456,"marketCap":20487491963.97},{"date":"2021-03-05","current":79.384015,"twenty":64.853855,"median":101.759733,"eighty":164.212301,"marketCap":20862119137.18},{"date":"2021-03-12","current":70.538674,"twenty":64.883239,"median":101.638856,"eighty":164.127993,"marketCap":23009715517.43},{"date":"2021-03-19","current":73.004389,"twenty":64.89775,"median":101.205033,"eighty":163.973143,"marketCap":23814031589.8},{"date":"2021-03-26","current":72.083516,"twenty":64.910439,"median":100.72445,"eighty":163.852495,"marketCap":23513643063.45},{"date":"2021-04-01","current":75.920926,"twenty":64.926768,"median":100.560924,"eighty":163.784911,"marketCap":24765406290.43},{"date":"2021-04-09","current":78.931754,"twenty":64.952951,"median":100.337004,"eighty":163.724479,"marketCap":25747537946.22},{"date":"2021-04-16","current":80.35076,"twenty":64.980654,"median":100.181455,"eighty":163.382343,"marketCap":26210418162.47},{"date":"2021-04-23","current":83.440516,"twenty":65.000725,"median":99.912761,"eighty":162.506899,"marketCap":27218296449.04},{"date":"2021-04-30","current":81.395419,"twenty":65.041964,"median":99.771743,"eighty":162.46444,"marketCap":26551185498.25},{"date":"2021-05-07","current":47.358047,"twenty":64.980654,"median":99.522223,"eighty":162.275574,"marketCap":28249075063},{"date":"2021-05-14","current":47.918981,"twenty":64.896043,"median":99.490914,"eighty":161.399006,"marketCap":28583672170.03},{"date":"2021-05-21","current":48.07539,"twenty":64.752482,"median":99.403576,"eighty":159.928609,"marketCap":28676969937.27},{"date":"2021-05-28","current":47.871288,"twenty":64.33496,"median":99.337712,"eighty":158.935464,"marketCap":28555223224.8},{"date":"2021-06-04","current":48.647798,"twenty":64.210821,"median":99.311504,"eighty":158.908854,"marketCap":29018411406.08},{"date":"2021-06-11","current":48.469316,"twenty":64.003734,"median":99.211617,"eighty":158.314606,"marketCap":28911946651.04},{"date":"2021-06-18","current":46.528286,"twenty":63.778024,"median":98.858493,"eighty":157.472354,"marketCap":27754122988.56},{"date":"2021-06-25","current":46.527606,"twenty":63.704235,"median":98.761968,"eighty":156.900972,"marketCap":27753716765.38},{"date":"2021-07-02","current":47.20293,"twenty":63.458943,"median":98.661317,"eighty":156.120975,"marketCap":28156547562.79},{"date":"2021-07-09","current":47.072844,"twenty":63.341587,"median":98.611007,"eighty":156.118252,"marketCap":28078951711.84},{"date":"2021-07-16","current":48.313072,"twenty":63.167668,"median":98.562371,"eighty":156.107005,"marketCap":28818747503.46},{"date":"2021-07-23","current":47.051878,"twenty":62.759094,"median":98.25155,"eighty":155.858473,"marketCap":28066445000.83},{"date":"2021-07-30","current":51.244114,"twenty":62.456803,"median":98.027752,"eighty":155.154047,"marketCap":30567113644.2},{"date":"2021-08-06","current":50.290754,"twenty":62.123674,"median":97.850797,"eighty":154.902348,"marketCap":29998434569.24},{"date":"2021-08-13","current":43.713036,"twenty":61.808417,"median":97.737236,"eighty":154.721258,"marketCap":29611210439.09},{"date":"2021-08-20","current":39.765245,"twenty":61.73671,"median":97.697904,"eighty":154.141481,"marketCap":26936976776.7},{"date":"2021-08-27","current":41.042786,"twenty":61.661836,"median":96.996333,"eighty":153.92162,"marketCap":27802382856.28},{"date":"2021-09-03","current":41.764046,"twenty":61.573658,"median":96.884341,"eighty":153.666836,"marketCap":28290964972.43},{"date":"2021-09-10","current":40.130462,"twenty":61.55528,"median":96.654854,"eighty":153.44886,"marketCap":27184375264.47},{"date":"2021-09-17","current":38.344886,"twenty":61.392763,"median":96.4788,"eighty":153.154608,"marketCap":25974825859.69},{"date":"2021-09-24","current":36.96601,"twenty":61.28258,"median":96.398104,"eighty":152.819516,"marketCap":25040775143.96},{"date":"2021-10-01","current":35.866346,"twenty":61.149174,"median":96.26792,"eighty":152.608709,"marketCap":24295863063.22},{"date":"2021-10-08","current":38.242334,"twenty":61.082203,"median":96.133271,"eighty":152.399124,"marketCap":25905356819.46},{"date":"2021-10-15","current":39.592443,"twenty":60.914877,"median":96.079568,"eighty":152.285974,"marketCap":26819920500.22},{"date":"2021-10-22","current":40.484206,"twenty":60.799645,"median":95.876002,"eighty":152.275987,"marketCap":27424000684.96},{"date":"2021-10-29","current":40.181744,"twenty":60.620628,"median":95.691695,"eighty":152.158022,"marketCap":27219113492.87},{"date":"2021-11-05","current":39.634027,"twenty":60.490953,"median":95.575875,"eighty":151.953292,"marketCap":27327661376.46},{"date":"2021-11-12","current":41.382454,"twenty":60.276668,"median":95.44286,"eighty":151.710605,"marketCap":28533201638.84},{"date":"2021-11-19","current":40.010901,"twenty":60.252197,"median":95.361902,"eighty":151.446084,"marketCap":27587516529.08},{"date":"2021-11-26","current":37.725298,"twenty":60.062672,"median":95.315831,"eighty":151.191291,"marketCap":26011592798.72},{"date":"2021-12-03","current":36.862703,"twenty":59.783111,"median":95.157351,"eighty":150.968894,"marketCap":25416833862.64},{"date":"2021-12-10","current":36.2564,"twenty":59.519664,"median":94.948734,"eighty":150.630879,"marketCap":24998787959.01},{"date":"2021-12-17","current":37.262402,"twenty":59.368502,"median":94.743386,"eighty":150.099358,"marketCap":25692426250.16},{"date":"2021-12-23","current":37.526756,"twenty":58.782918,"median":94.644078,"eighty":150.033059,"marketCap":25874698250.97},{"date":"2021-12-31","current":38.332432,"twenty":58.004176,"median":94.566313,"eighty":149.890996,"marketCap":26430212340.67},{"date":"2022-01-07","current":35.231558,"twenty":57.047247,"median":94.452879,"eighty":149.765657,"marketCap":24292159401.09},{"date":"2022-01-14","current":36.075584,"twenty":56.635918,"median":94.243379,"eighty":149.690551,"marketCap":24874114976.29},{"date":"2022-01-21","current":36.3806,"twenty":56.529387,"median":94.104542,"eighty":149.610188,"marketCap":25084423542.09},{"date":"2022-01-28","current":35.577615,"twenty":56.221196,"median":93.947293,"eighty":149.548284,"marketCap":24530765381.69},{"date":"2022-02-04","current":37.122602,"twenty":56.009169,"median":93.703289,"eighty":149.267263,"marketCap":25596033864.16},{"date":"2022-02-11","current":39.559609,"twenty":55.431449,"median":93.55702,"eighty":148.973011,"marketCap":27276350691.88},{"date":"2022-02-18","current":41.03303,"twenty":55.085754,"median":93.486786,"eighty":148.454617,"marketCap":28292274517.1},{"date":"2022-02-25","current":40.685355,"twenty":54.872244,"median":93.026534,"eighty":147.126773,"marketCap":28052552192.55},{"date":"2022-03-04","current":43.727939,"twenty":54.462711,"median":92.963308,"eighty":145.876671,"marketCap":30150414330.03},{"date":"2022-03-11","current":41.32261,"twenty":53.885895,"median":92.548208,"eighty":143.976329,"marketCap":30318399021.68},{"date":"2022-03-18","current":40.22043,"twenty":53.619932,"median":92.169631,"eighty":139.99416,"marketCap":29509729555.27},{"date":"2022-03-25","current":41.099362,"twenty":53.061388,"median":91.886053,"eighty":138.510761,"marketCap":30154601561.74},{"date":"2022-04-01","current":42.698725,"twenty":52.552121,"median":91.609062,"eighty":136.961771,"marketCap":31328054378.33},{"date":"2022-04-08","current":43.312698,"twenty":52.352697,"median":91.167789,"eighty":136.070028,"marketCap":31778526393.63},{"date":"2022-04-14","current":43.578296,"twenty":52.101642,"median":90.811968,"eighty":135.364487,"marketCap":31973396134.34},{"date":"2022-04-22","current":41.435278,"twenty":51.784819,"median":90.445833,"eighty":134.564095,"marketCap":30401063069.84},{"date":"2022-04-29","current":39.532641,"twenty":51.233351,"median":89.738133,"eighty":133.696925,"marketCap":29005098404.36},{"date":"2022-05-06","current":38.791287,"twenty":50.81727,"median":89.434461,"eighty":132.868485,"marketCap":28868475834.92},{"date":"2022-05-13","current":34.888673,"twenty":49.327693,"median":89.145325,"eighty":130.817762,"marketCap":25964150351.85},{"date":"2022-05-20","current":35.763493,"twenty":48.816253,"median":88.218011,"eighty":128.227291,"marketCap":26615191252.87},{"date":"2022-05-27","current":36.570953,"twenty":48.610567,"median":87.930917,"eighty":127.740928,"marketCap":27216103279.54},{"date":"2022-06-03","current":37.008191,"twenty":48.317002,"median":86.731497,"eighty":126.723671,"marketCap":27541495435.76},{"date":"2022-06-10","current":37.69383,"twenty":48.090771,"median":83.296042,"eighty":126.348446,"marketCap":28051748350.93},{"date":"2022-06-17","current":35.68053,"twenty":47.993614,"median":82.852638,"eighty":125.254353,"marketCap":26553450279.6},{"date":"2022-06-24","current":35.580012,"twenty":47.90348,"median":82.115351,"eighty":123.737364,"marketCap":26478644563.75},{"date":"2022-07-01","current":33.732732,"twenty":47.497071,"median":80.952702,"eighty":122.783445,"marketCap":25103898698.41},{"date":"2022-07-08","current":34.227349,"twenty":47.440649,"median":80.35076,"eighty":122.230564,"marketCap":25471992930.18},{"date":"2022-07-15","current":32.759584,"twenty":47.279753,"median":79.222334,"eighty":121.155708,"marketCap":24379682518.3},{"date":"2022-07-22","current":32.214369,"twenty":47.146702,"median":78.20758,"eighty":120.716927,"marketCap":23973933322.96},{"date":"2022-07-29","current":32.91768,"twenty":46.528014,"median":77.168056,"eighty":120.478634,"marketCap":24497337793.17},{"date":"2022-08-05","current":32.937737,"twenty":46.374503,"median":75.233806,"eighty":120.116725,"marketCap":24512263697.04},{"date":"2022-08-12","current":33.306171,"twenty":44.446576,"median":73.390442,"eighty":119.814891,"marketCap":25492543449.11},{"date":"2022-08-19","current":32.151205,"twenty":43.65914,"median":72.48769,"eighty":119.5764,"marketCap":24608531998.49},{"date":"2022-08-26","current":31.870248,"twenty":43.286043,"median":72.083516,"eighty":118.662969,"marketCap":24393487300.26},{"date":"2022-09-02","current":30.520826,"twenty":42.783555,"median":71.097987,"eighty":118.019799,"marketCap":23360640305.24},{"date":"2022-09-09","current":31.468102,"twenty":42.502894,"median":69.761759,"eighty":117.675718,"marketCap":24085685156.71},{"date":"2022-09-16","current":29.586986,"twenty":41.808268,"median":68.885053,"eighty":117.307214,"marketCap":22645878915.57},{"date":"2022-09-23","current":28.620112,"twenty":41.481699,"median":68.193935,"eighty":116.824453,"marketCap":21905834065.34},{"date":"2022-09-30","current":30.077198,"twenty":41.338694,"median":68.001019,"eighty":116.219081,"marketCap":23021087108.05},{"date":"2022-10-07","current":30.183483,"twenty":41.088902,"median":67.799039,"eighty":115.804034,"marketCap":23102437917.33},{"date":"2022-10-14","current":28.838195,"twenty":40.973259,"median":67.36383,"eighty":115.593128,"marketCap":22072754147.95},{"date":"2022-10-21","current":30.154704,"twenty":40.92036,"median":67.085906,"eighty":114.887738,"marketCap":23080409826.84},{"date":"2022-10-28","current":31.203793,"twenty":40.741789,"median":67.005497,"eighty":114.429893,"marketCap":23883382892.19},{"date":"2022-11-04","current":31.73183,"twenty":40.580094,"median":66.721655,"eighty":114.042162,"marketCap":24287542971.62},{"date":"2022-11-11","current":35.790353,"twenty":40.428309,"median":66.515664,"eighty":113.578039,"marketCap":27075402459.23},{"date":"2022-11-18","current":35.175755,"twenty":40.298312,"median":66.322883,"eighty":112.542487,"marketCap":26610458644.51},{"date":"2022-11-25","current":36.513462,"twenty":40.246237,"median":66.11888,"eighty":112.231319,"marketCap":27622433490.59},{"date":"2022-12-02","current":36.849073,"twenty":40.161231,"median":65.865272,"eighty":111.189775,"marketCap":27876323360.91},{"date":"2022-12-09","current":35.747565,"twenty":40.028131,"median":65.603907,"eighty":109.598898,"marketCap":27043033114.11},{"date":"2022-12-16","current":33.560152,"twenty":39.832947,"median":65.300596,"eighty":108.710002,"marketCap":25388254669.54},{"date":"2022-12-23","current":34.433252,"twenty":39.700631,"median":65.098332,"eighty":107.658414,"marketCap":26048755060.94},{"date":"2022-12-30","current":34.551082,"twenty":39.626825,"median":64.978077,"eighty":107.117444,"marketCap":26137893191.32},{"date":"2023-01-06","current":35.353294,"twenty":39.545918,"median":64.894337,"eighty":107.117444,"marketCap":26744767331.42},{"date":"2023-01-13","current":37.11683,"twenty":39.192421,"median":64.528085,"eighty":107.117444,"marketCap":28078882143.07},{"date":"2023-01-20","current":37.162698,"twenty":39.01285,"median":64.266447,"eighty":107.117444,"marketCap":28113581340.99},{"date":"2023-01-27","current":37.213398,"twenty":38.64188,"median":64.044317,"eighty":107.117444,"marketCap":28151935572.53},{"date":"2023-02-03","current":36.070273,"twenty":38.311056,"median":63.778024,"eighty":107.117444,"marketCap":27287161331.93},{"date":"2023-02-10","current":34.421132,"twenty":38.096253,"median":63.643604,"eighty":107.117444,"marketCap":26039586081.67},{"date":"2023-02-17","current":33.495224,"twenty":37.931865,"median":63.388627,"eighty":107.117444,"marketCap":25339137205.69},{"date":"2023-02-24","current":31.739408,"twenty":37.729679,"median":63.17406,"eighty":107.117444,"marketCap":24010862108.24},{"date":"2023-03-03","current":34.581928,"twenty":37.609791,"median":62.761982,"eighty":107.117444,"marketCap":26161228501.57},{"date":"2023-03-10","current":33.194664,"twenty":37.499211,"median":62.357149,"eighty":107.117444,"marketCap":25111763579.55},{"date":"2023-03-17","current":39.319164,"twenty":37.410228,"median":62.087544,"eighty":107.117444,"marketCap":27547006578.69},{"date":"2023-03-24","current":39.502687,"twenty":37.410228,"median":61.75422,"eighty":107.117444,"marketCap":27675582595.35},{"date":"2023-03-31","current":39.906167,"twenty":37.412297,"median":61.67241,"eighty":107.117157,"marketCap":27958260601.18},{"date":"2023-04-06","current":42.030438,"twenty":37.412297,"median":61.583658,"eighty":107.117157,"marketCap":29446525181.7},{"date":"2023-04-14","current":42.9148,"twenty":37.410228,"median":61.437166,"eighty":107.117444,"marketCap":30066109434.75},{"date":"2023-04-21","current":41.936852,"twenty":37.410228,"median":61.315216,"eighty":107.117444,"marketCap":29380958243.83},{"date":"2023-04-28","current":42.009978,"twenty":37.410228,"median":61.152437,"eighty":107.117444,"marketCap":29432190721.12},{"date":"2023-05-05","current":44.903662,"twenty":37.410228,"median":61.05969,"eighty":107.117444,"marketCap":30314461838.64},{"date":"2023-05-12","current":44.026487,"twenty":37.410228,"median":60.897575,"eighty":107.117444,"marketCap":29722281688.15},{"date":"2023-05-19","current":43.270104,"twenty":37.410228,"median":60.635848,"eighty":107.117444,"marketCap":29211647191.4},{"date":"2023-05-26","current":41.387924,"twenty":37.410228,"median":60.50431,"eighty":107.117444,"marketCap":27940987526.59},{"date":"2023-06-02","current":42.493849,"twenty":37.410228,"median":60.277848,"eighty":107.117444,"marketCap":28687597261.45},{"date":"2023-06-09","current":41.871526,"twenty":37.410228,"median":60.246005,"eighty":107.117444,"marketCap":28267466995.16},{"date":"2023-06-16","current":41.15422,"twenty":37.410228,"median":59.869725,"eighty":107.117444,"marketCap":27783213943.84},{"date":"2023-06-23","current":39.317574,"twenty":37.408159,"median":59.568973,"eighty":107.11773,"marketCap":26543294262.41},{"date":"2023-06-30","current":39.443505,"twenty":37.40609,"median":59.470352,"eighty":107.118017,"marketCap":26628310155.37},{"date":"2023-07-07","current":39.083315,"twenty":37.40609,"median":58.754127,"eighty":107.118017,"marketCap":26385146175.54},{"date":"2023-07-14","current":41.648926,"twenty":37.40609,"median":57.407196,"eighty":107.118017,"marketCap":28117189609.08},{"date":"2023-07-21","current":41.698161,"twenty":37.40609,"median":56.891256,"eighty":107.118017,"marketCap":28150428205.6},{"date":"2023-07-28","current":40.783159,"twenty":37.40609,"median":56.529387,"eighty":107.118017,"marketCap":27532710650.08},{"date":"2023-08-04","current":39.489253,"twenty":37.40609,"median":56.121673,"eighty":107.118017,"marketCap":26659194779.64},{"date":"2023-08-11","current":40.611031,"twenty":37.40609,"median":55.49149,"eighty":107.118017,"marketCap":26929174230.64},{"date":"2023-08-18","current":39.344212,"twenty":37.40609,"median":55.308443,"eighty":107.118017,"marketCap":26089146919.72},{"date":"2023-08-24","current":40.572098,"twenty":37.40609,"median":55.048888,"eighty":107.118017,"marketCap":26903358409.14},{"date":"2023-09-01","current":41.648776,"twenty":37.404021,"median":54.774532,"eighty":107.118304,"marketCap":27617303449.07},{"date":"2023-09-08","current":40.703293,"twenty":37.404021,"median":54.774532,"eighty":107.118304,"marketCap":26990353379.54},{"date":"2023-09-15","current":41.153198,"twenty":37.39949,"median":54.807687,"eighty":107.129426,"marketCap":27288685601.05},{"date":"2023-09-22","current":40.649333,"twenty":37.385899,"median":54.898609,"eighty":107.162792,"marketCap":26954572746.82},{"date":"2023-09-28","current":38.218051,"twenty":37.385899,"median":54.898609,"eighty":107.162792,"marketCap":25342389697.19},{"date":"2023-10-05","current":37.222709,"twenty":37.36101,"median":54.923046,"eighty":107.221097,"marketCap":24682377950.14},{"date":"2023-10-13","current":39.009838,"twenty":37.350616,"median":54.807687,"eighty":107.268281,"marketCap":25867423148.19},{"date":"2023-10-20","current":39.987623,"twenty":37.350616,"median":54.040015,"eighty":107.268281,"marketCap":26515792380.08},{"date":"2023-10-27","current":38.793418,"twenty":37.319432,"median":54.561701,"eighty":107.409831,"marketCap":25723915260.29},{"date":"2023-11-03","current":35.241108,"twenty":37.221353,"median":53.905414,"eighty":107.416788,"marketCap":23368378396.53},{"date":"2023-11-10","current":33.991967,"twenty":37.113069,"median":51.412904,"eighty":107.416788,"marketCap":23151929033.52},{"date":"2023-11-17","current":34.151125,"twenty":37.008461,"median":50.290754,"eighty":107.416788,"marketCap":23260331001.82},{"date":"2023-11-24","current":33.118596,"twenty":36.986216,"median":49.186136,"eighty":107.416788,"marketCap":22557075471.57},{"date":"2023-12-01","current":31.584744,"twenty":36.912269,"median":48.706044,"eighty":107.416788,"marketCap":21512369252.48},{"date":"2023-12-08","current":30.304204,"twenty":36.806201,"median":48.521264,"eighty":107.409831,"marketCap":20640193013.76},{"date":"2023-12-15","current":31.608482,"twenty":36.715427,"median":48.200192,"eighty":107.409831,"marketCap":21528536887.9},{"date":"2023-12-22","current":30.944949,"twenty":36.589448,"median":48.036552,"eighty":107.409831,"marketCap":21076604760.01},{"date":"2023-12-29","current":31.447989,"twenty":36.559113,"median":47.977855,"eighty":107.416788,"marketCap":21419224997.54},{"date":"2024-01-05","current":31.392056,"twenty":36.507023,"median":47.899605,"eighty":107.423746,"marketCap":21381129014.09},{"date":"2024-01-12","current":29.775879,"twenty":36.439069,"median":47.496685,"eighty":107.423746,"marketCap":20280351546.18},{"date":"2024-01-19","current":30.363334,"twenty":36.374774,"median":47.431366,"eighty":107.430703,"marketCap":20680466811.84},{"date":"2024-01-26","current":30.769409,"twenty":36.337146,"median":47.279151,"eighty":107.423746,"marketCap":20957044209.63},{"date":"2024-02-02","current":31.211522,"twenty":36.234933,"median":47.134393,"eighty":107.423746,"marketCap":21258167899.74},{"date":"2024-02-09","current":30.595686,"twenty":36.181116,"median":46.527946,"eighty":107.423746,"marketCap":20838721648.63},{"date":"2024-02-16","current":31.029935,"twenty":36.090657,"median":46.372586,"eighty":107.423746,"marketCap":21134488832.22},{"date":"2024-02-23","current":29.981154,"twenty":36.045388,"median":45.610406,"eighty":107.423746,"marketCap":20420164175.65},{"date":"2024-03-01","current":29.539243,"twenty":35.945968,"median":44.906289,"eighty":107.416788,"marketCap":20119178701.32},{"date":"2024-03-08","current":-46.233644,"twenty":35.862677,"median":44.737949,"eighty":107.416788,"marketCap":21563371848.38},{"date":"2024-03-15","current":-47.210116,"twenty":35.7748,"median":43.755081,"eighty":107.416788,"marketCap":22018798045.38},{"date":"2024-03-22","current":-48.046211,"twenty":35.717289,"median":43.523297,"eighty":107.416788,"marketCap":22408752560.25},{"date":"2024-03-28","current":-48.449937,"twenty":35.572177,"median":43.312698,"eighty":107.416788,"marketCap":22597050515.4},{"date":"2024-04-05","current":-49.289838,"twenty":35.38527,"median":42.992433,"eighty":107.423746,"marketCap":22988780624.8},{"date":"2024-04-12","current":-49.831309,"twenty":35.245751,"median":42.737459,"eighty":107.423746,"marketCap":23241322749.9},{"date":"2024-04-19","current":-50.240365,"twenty":35.137441,"median":42.5114,"eighty":107.423746,"marketCap":23432106319.64},{"date":"2024-04-26","current":-49.999348,"twenty":34.928835,"median":42.275054,"eighty":107.416788,"marketCap":23319696098.31},{"date":"2024-05-03","current":-48.518329,"twenty":34.735512,"median":42.142337,"eighty":107.416788,"marketCap":23211168375.46},{"date":"2024-05-10","current":-51.189036,"twenty":34.624302,"median":42.009978,"eighty":107.416788,"marketCap":24488834689.14},{"date":"2024-05-17","current":-50.571218,"twenty":34.480696,"median":41.936852,"eighty":107.416788,"marketCap":24193270709.85},{"date":"2024-05-24","current":-48.862282,"twenty":34.392081,"median":41.832148,"eighty":107.416788,"marketCap":23375715610.83},{"date":"2024-05-31","current":-50.027275,"twenty":34.232763,"median":41.775011,"eighty":107.416788,"marketCap":23933048421.66},{"date":"2024-06-07","current":-49.89477,"twenty":34.098887,"median":41.716429,"eighty":107.416788,"marketCap":23869658199.21},{"date":"2024-06-14","current":-46.887057,"twenty":34.008813,"median":41.651221,"eighty":107.423746,"marketCap":22430768057.77},{"date":"2024-06-21","current":-47.173772,"twenty":33.910162,"median":41.576831,"eighty":107.15167,"marketCap":22567932668.15},{"date":"2024-06-28","current":-48.363145,"twenty":33.808029,"median":41.541837,"eighty":105.123094,"marketCap":23136928647.26},{"date":"2024-07-05","current":-49.348297,"twenty":33.707487,"median":41.479317,"eighty":103.78646,"marketCap":23608225536.49},{"date":"2024-07-12","current":-51.299915,"twenty":33.632598,"median":41.388827,"eighty":101.907435,"marketCap":24541879429.36},{"date":"2024-07-15","current":-51.816853,"twenty":33.569548,"median":41.385189,"eighty":100.207804,"marketCap":24789182356.77},{"date":"2024-08-02","current":-51.210515,"twenty":33.480367,"median":41.213227,"eighty":98.000479,"marketCap":24499110305.65},{"date":"2024-08-09","current":-48.083682,"twenty":33.236114,"median":41.153198,"eighty":97.712898,"marketCap":23003233630.15},{"date":"2024-08-16","current":-39.636918,"twenty":33.122594,"median":41.089539,"eighty":96.676415,"marketCap":23124177993.15},{"date":"2024-08-23","current":-40.204529,"twenty":33.020664,"median":41.010239,"eighty":96.094919,"marketCap":23455322562.49},{"date":"2024-08-30","current":-40.375276,"twenty":32.891473,"median":40.950277,"eighty":95.62511,"marketCap":23554936090.89},{"date":"2024-09-06","current":-39.351337,"twenty":32.752662,"median":40.912571,"eighty":95.343481,"marketCap":22957570233.88},{"date":"2024-09-13","current":-41.183481,"twenty":32.44551,"median":40.783159,"eighty":95.029035,"marketCap":24026442908.84},{"date":"2024-09-20","current":-41.603077,"twenty":32.232488,"median":40.71435,"eighty":94.284617,"marketCap":24271235001.88},{"date":"2024-09-27","current":-42.464234,"twenty":32.12922,"median":40.636084,"eighty":93.703751,"marketCap":24773633776.26},{"date":"2024-10-04","current":-40.186556,"twenty":31.849608,"median":40.546988,"eighty":93.505371,"marketCap":23444837036.46},{"date":"2024-10-11","current":-40.505539,"twenty":31.66182,"median":40.484206,"eighty":93.012045,"marketCap":23630931599.99},{"date":"2024-10-18","current":-42.007362,"twenty":31.525901,"median":40.420205,"eighty":92.683966,"marketCap":24507094645.34},{"date":"2024-10-25","current":-44.823335,"twenty":31.451197,"median":40.342358,"eighty":92.247076,"marketCap":26149933755.33},{"date":"2024-10-31","current":-44.852821,"twenty":31.365478,"median":40.291752,"eighty":92.093873,"marketCap":26167135784.71},{"date":"2024-11-08","current":-40.130679,"twenty":31.266801,"median":40.236611,"eighty":91.736477,"marketCap":24311165429.55},{"date":"2024-11-15","current":-36.725693,"twenty":30.991621,"median":40.137442,"eighty":91.570623,"marketCap":22248424743.82},{"date":"2024-11-22","current":-39.19224,"twenty":30.892341,"median":40.072091,"eighty":90.884094,"marketCap":23742658741.85},{"date":"2024-11-29","current":-39.056189,"twenty":30.820489,"median":40.025259,"eighty":89.792082,"marketCap":23660239371.19},{"date":"2024-12-06","current":-39.224693,"twenty":30.751608,"median":39.933056,"eighty":89.319329,"marketCap":23762319420.23},{"date":"2024-12-13","current":-38.753895,"twenty":30.621593,"median":39.828391,"eighty":88.029474,"marketCap":23477109802.48},{"date":"2024-12-20","current":-36.669555,"twenty":30.579274,"median":39.773319,"eighty":87.821067,"marketCap":22214416632.07},{"date":"2024-12-27","current":-37.638263,"twenty":30.519512,"median":39.694714,"eighty":84.579062,"marketCap":22801260050.8},{"date":"2025-01-03","current":-38.400137,"twenty":30.363334,"median":39.630443,"eighty":83.125977,"marketCap":23262802897.28},{"date":"2025-01-10","current":-40.327417,"twenty":30.326495,"median":39.582056,"eighty":82.485989,"marketCap":24430349441.35},{"date":"2025-01-17","current":-39.673738,"twenty":30.200416,"median":39.518782,"eighty":81.469204,"marketCap":24034350221.94},{"date":"2025-01-24","current":-41.131287,"twenty":30.169974,"median":39.489253,"eighty":80.947352,"marketCap":24917333478.48},{"date":"2025-01-31","current":-43.521252,"twenty":30.104119,"median":39.369847,"eighty":79.898539,"marketCap":26365174789.89},{"date":"2025-02-07","current":-44.991755,"twenty":30.043305,"median":39.237057,"eighty":78.950698,"marketCap":27256005113.13},{"date":"2025-02-14","current":-45.652419,"twenty":29.793447,"median":39.176532,"eighty":77.976273,"marketCap":27656235451.44},{"date":"2025-02-21","current":-44.959005,"twenty":29.746458,"median":39.083315,"eighty":76.972526,"marketCap":27236165339.38},{"date":"2025-02-28","current":-44.914636,"twenty":29.561291,"median":38.904712,"eighty":75.218383,"marketCap":27209286400.49},{"date":"2025-03-07","current":-45.505257,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":27567084667.69},{"date":"2025-03-14","current":52.432602,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":28948039342.19},{"date":"2025-03-21","current":54.172233,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":29908489792.59},{"date":"2025-03-28","current":54.811785,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":30261586281.51},{"date":"2025-04-04","current":55.559948,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":30674647008.89},{"date":"2025-04-11","current":54.725326,"twenty":29.512426,"median":38.788996,"eighty":73.218109,"marketCap":30213852258.62},{"date":"2025-04-17","current":60.238887,"twenty":29.512426,"median":38.788996,"eighty":73.218109,"marketCap":33257889707.43},{"date":"2025-04-24","current":59.337824,"twenty":29.507435,"median":38.734188,"eighty":73.082301,"marketCap":32760412741.58}],"updateTime":1745603481936}}}