US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franco-Nevada

171.36

+1.230.72%

Post-market: 171.500.1400+0.08%19:03 EDT

Volume:686.48K

Turnover:117.22M

Market Cap:33.00B

PE:59.72

High:172.50

Open:172.50

Low:169.32

Close:170.13

Loading ...

Overview Company News Filings

Franco-Nevada Corp : Raymond James Raises Target Price to $160 From $158

THOMSON REUTERS

Scotiabank Keeps Their Hold Rating on Franco-Nevada (FNV)

Franco-Nevada Price Target Maintained With a $155.00/Share by HC Wainwright & Co.

Discovery Silver to Buy Newmont Mining Asset in Canada for Up to $425 Million

Newmont Down, But Was Lower, in US Pre-Market on US$425 Million Sale of Porcupine Operation in Ontario

Franco-Nevada Bolsters Gold Portfolio with Discovery Silver Partnership

Franco-Nevada Announces Financing Package with Discovery Silver on the Porcupine Complex

Franco-Nevada Corp. Stock Rises Friday, Outperforms Market

Franco-Nevada (FNV) Gets a Hold from RBC Capital

Franco-Nevada Corp. Stock Falls Wednesday, Underperforms Market

AGI vs. FNV: Which Stock Is the Better Value Option?

Franco-Nevada Corp. Stock Rises Monday, Outperforms Market

Franco-Nevada Corp. Stock Rises Friday, Outperforms Market

Franco-Nevada Corp. Stock Rises Wednesday, Still Underperforms Market

Franco-Nevada Corp. Stock Falls Monday, Underperforms Market

Franco-Nevada Corp. Stock Rises Wednesday, Outperforms Market

Press Release: Franco-Nevada Announces Appointment of Director

Are Basic Materials Stocks Lagging Hecla Mining (HL) This Year?

Franco-Nevada Corp. Stock Falls Monday, Underperforms Market

5 Gold Mining Stocks to Watch as Industry Prospects Look Bright

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FNV/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNV\",,,,,undefined,":{"symbol":"FNV","market":"US","secType":"STK","nameCN":"Franco-Nevada","latestPrice":171.36,"timestamp":1745524800000,"preClose":170.13,"halted":0,"volume":686479,"hourTrading":{"tag":"盘后","latestPrice":171.5,"preClose":171.36,"latestTime":"19:03 EDT","volume":19309,"amount":3312392.84476,"timestamp":1745535823287},"delay":0,"floatShares":192099809,"shares":192585298,"eps":2.869542,"marketStatus":"Not Yet Opened","change":1.23,"latestTime":"04-24 16:00:00 EDT","open":172.5,"high":172.5,"low":169.32,"amount":117222247.88772,"amplitude":0.018692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.869542,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1315454400000,"exchange":"NYSE","adjPreClose":170.13,"dividendRate":0.008403,"preHourTrading":{"tag":"盘前","latestPrice":172.38,"preClose":170.13,"latestTime":"09:29 EDT","volume":369,"amount":63700.72092000001,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":171.5,"preClose":171.36,"latestTime":"19:03 EDT","volume":19309,"amount":3312392.84476,"timestamp":1745535823287},"volumeRatio":0.452192,"impliedVol":0.3495,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNV\",,,,,undefined,":{"symbol":"FNV","floatShares":192099809,"roa":"7.34%","roe":"9.38%","lyrEps":2.869542,"volumeRatio":0.452192,"shares":192585298,"dividePrice":1.44,"high":172.5,"amplitude":0.018692,"preClose":170.13,"low":169.32,"week52Low":112.7,"pbRate":"5.50","psRate":"29.94","week52High":178.74,"institutionHeld":0,"latestPrice":171.36,"eps":2.869542,"divideRate":0.008403,"volume":686479,"delay":0,"ttmEps":2.869542,"open":172.5,"prevYearClose":117.59,"prevWeekClose":171.09,"prevMonthClose":157.56,"prevQuarterClose":157.56,"fiveDayClose":172.58,"twentyDayClose":153.28,"sixtyDayClose":130.66,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNV\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506590945","title":"Franco-Nevada Corp : Raymond James Raises Target Price to $160 From $158","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590945?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:30","pubTimestamp":1738067416,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","FNV","LU2177674079.SGD","BK4532","BK4017","BK4585"],"gpt_icon":0},{"id":"2506900925","title":"Scotiabank Keeps Their Hold Rating on Franco-Nevada (FNV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506900925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506900925?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:26","pubTimestamp":1738067213,"startTime":"0","endTime":"0","summary":"In a report released today, Tanya Jakusconek from Scotiabank maintained a Hold rating on Franco-Nevada (FNV – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-hold-rating-on-franco-nevada-fnv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-hold-rating-on-franco-nevada-fnv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNV"],"gpt_icon":0},{"id":"2506978592","title":"Franco-Nevada Price Target Maintained With a $155.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2506978592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506978592?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:53","pubTimestamp":1738065180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FNV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 06:53 ET (11:53 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2506374086","title":"Discovery Silver to Buy Newmont Mining Asset in Canada for Up to $425 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374086","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374086?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:13","pubTimestamp":1737983580,"startTime":"0","endTime":"0","summary":"Discovery Silver is positioning itself as a new Canadian gold producer with an up to $425 million deal to buy Newmont's Porcupine mining operations.The addition of the Porcupine complex in Timmins, Ontario, adds an asset projected to grow output to more than 285,000 troy ounces over the next decade and broadens Discovery's base beyond the Cordero silver development project in Mexico.Discovery has partnered with Franco-Nevada too help fund the purchase and support development work.Newmont, which has been shedding unwanted assets following its takeover of Australia's Newcrest, will receive $200 million in cash and $75 million worth of Discovery shares when the transaction closes. It will also get a deferred $150 million that will be paid in four annual installments beginning at the end of 2027.Discovery said it will raise roughly $555 million in financing to buy the Porcupine operation, including $400 million in royalty and debt agreements with Franco-Nevada and about $155 million via a ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","BK4532","LU0788109121.HKD","LU0300736062.USD","LU0640476718.USD","LU1223083913.SGD","LU0266512127.USD","LU0496367417.USD","LU0498741890.SGD","LU0788108826.HKD","LU1223082196.USD","SG9999001143.SGD","BK4585","LU1023059493.AUD","BK4017","BK4570","LU1883866441.USD","LU2498475776.HKD","LU0075056555.USD","LU0055631609.USD","LU1223082519.USD","LU0330918003.SGD","BK4533","BK4588","LU0278409577.USD","LU0612318385.USD","LU0498741114.HKD","LU0345780521.USD","LU0368265764.SGD","LU0345780281.USD","LU0612318971.USD","LU1280957306.USD","LU2462611646.USD","FNV","LU0456854461.SGD","LU1430597077.USD","LU2177674079.SGD","NEM","LU0654597011.USD","LU0724618789.USD"],"gpt_icon":0},{"id":"2506740923","title":"Newmont Down, But Was Lower, in US Pre-Market on US$425 Million Sale of Porcupine Operation in Ontario","url":"https://stock-news.laohu8.com/highlight/detail?id=2506740923","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506740923?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:08","pubTimestamp":1737983283,"startTime":"0","endTime":"0","summary":"Newmont's  shares were at at last look down 0.26% in US premarket trade, having been down 2.2% a short time ago, as it agreed to sell its Porcupine operation in Ontario for up to US$425 million to Discovery Silver .Consideration comprises US$200 million cash, US$75 million in Discovery shares and deferred cash consideration of US$150 million.Separately, Franco-Nevada  said it entered a financing transaction to support Discovery in the deal. Under the terms, Franco-Nevada will acquire a 4.25% net smelter return royalty on the property for US$300 million.Franco-Nevada will also provide a US$100 million senior secured term loan and invest US$49 million in Discovery's C$225 million equity raise.According to Franco-Nevada, the financing package provides Discovery with proceeds to acquire the Porcupine complex and fund the planned capital program for the operation.\"We are delighted to support Discovery in this transformative transaction to acquire the Porcupine complex in Ontario and add ano","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmont-down-lower-us-pre-130803612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FNV","BK4588","LU2177674079.SGD","NEM","BK4017","BK4532"],"gpt_icon":0},{"id":"2506371761","title":"Franco-Nevada Bolsters Gold Portfolio with Discovery Silver Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371761","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371761?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:45","pubTimestamp":1737981925,"startTime":"0","endTime":"0","summary":"Franco-Nevada ( ($TSE:FNV) ) has shared an update. Franco-Nevada announced a financing package with Discovery Silver Corporation to aid in the acqu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/franco-nevada-bolsters-gold-portfolio-with-discovery-silver-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/franco-nevada-bolsters-gold-portfolio-with-discovery-silver-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNV","LU2177674079.SGD","BK4017","BK4532","BK4588","BK4585"],"gpt_icon":0},{"id":"2506379893","title":"Franco-Nevada Announces Financing Package with Discovery Silver on the Porcupine Complex","url":"https://stock-news.laohu8.com/highlight/detail?id=2506379893","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506379893?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:13","pubTimestamp":1737979980,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 27, 2025 /CNW/ - Franco-Nevada Corporation    is pleased to announce that it has entered into a comprehensive financing transaction with Discovery Silver Corporation  to support its proposed acquisition of the Porcupine Complex located near Timmins, Ontario from Newmont Corporation. The transaction includes: i)a 4.25% net smelter return royalty  for $300M, consisting of two tranches, on production from the Porcupine Complex, ii)a $100M senior secured term loan  available to be drawn by Discovery within two years of closing, and iii)approximately $49M of equity participation with a cornerstone investment in a concurrent C$225M  Discovery equity raise. The financing package provides Discovery with proceeds to acquire the Porcupine Complex and fund the planned capital program for the Complex to achieve its full potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franco-nevada-announces-financing-package-121300137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4532","FNV","LU2177674079.SGD","BK4017","BK4588"],"gpt_icon":0},{"id":"2506815970","title":"Franco-Nevada Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815970?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:32","pubTimestamp":1737754320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV inched 0.32% higher to C$186.69 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.14% to 25,468.49.Franco-Nevada Corp. closed C$4.48 below its 52-week high of C$191.17, which the company achieved on October 29th.Trading volume of 161,546 shares remained below its 50-day average volume of 261,725.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2505080208","title":"Franco-Nevada (FNV) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080208?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:53","pubTimestamp":1737597216,"startTime":"0","endTime":"0","summary":"In a report released on January 20, Josh Wolfson from RBC Capital maintained a Hold rating on Franco-Nevada (FNV – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/franco-nevada-fnv-gets-a-hold-from-rbc-capital-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/franco-nevada-fnv-gets-a-hold-from-rbc-capital-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4017","BK4207","FNV","LU2177674079.SGD","BK4532","BK4588"],"gpt_icon":0},{"id":"2505709003","title":"Franco-Nevada Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709003?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:32","pubTimestamp":1737581520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV slid 0.19% to C$187.00 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.12% to 25,311.50.Franco-Nevada Corp. closed C$4.17 below its 52-week high of C$191.17, which the company reached on October 29th.Trading volume of 210,018 shares remained below its 50-day average volume of 268,049.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2505779739","title":"AGI vs. FNV: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779739","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779739?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:40","pubTimestamp":1737564015,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Mining - Gold sector might want to consider either Alamos Gold  or Franco-Nevada . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, Alamos Gold is sporting a Zacks Rank of #2 , while Franco-Nevada has a Zacks Rank of #3 . This means that AGI's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agi-vs-fnv-stock-better-164015533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNV","LU0498741890.SGD","LU2177674079.SGD","LU0498741114.HKD","BK4588","BK4532","BK4017","LU0368265764.SGD","LU0055631609.USD","AGI","BK4585","LU0496367417.USD"],"gpt_icon":0},{"id":"2505136253","title":"Franco-Nevada Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505136253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505136253?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:33","pubTimestamp":1737408780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV advanced 1.74% to C$185.20 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 25,171.58.Franco-Nevada Corp. closed C$5.97 short of its 52-week high of C$191.17, which the company reached on October 29th.Trading volume of 109,434 shares remained below its 50-day average volume of 277,033.Data source: Dow Jones Market Data, FactSet. Data compiled January 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2504957112","title":"Franco-Nevada Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2504957112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504957112?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:33","pubTimestamp":1737149580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV rallied 1.28% to C$182.04 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.89% to 25,067.92.Franco-Nevada Corp. closed C$9.13 below its 52-week high of C$191.17, which the company reached on October 29th.Trading volume of 177,161 shares remained below its 50-day average volume of 279,673.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2503367092","title":"Franco-Nevada Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503367092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503367092?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:32","pubTimestamp":1736976720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV inched 0.10% higher to C$182.06 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.82% to 24,789.30.Franco-Nevada Corp. closed C$9.11 below its 52-week high of C$191.17, which the company reached on October 29th.Trading volume of 265,493 shares remained below its 50-day average volume of 280,117.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2503655570","title":"Franco-Nevada Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503655570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503655570?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:32","pubTimestamp":1736803920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV slipped 2.39% to C$178.97 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.93% to 24,536.32.Franco-Nevada Corp. closed C$12.20 below its 52-week high of C$191.17, which the company achieved on October 29th.Trading volume of 273,663 shares remained below its 50-day average volume of 282,323.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2502085586","title":"Franco-Nevada Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502085586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502085586?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:32","pubTimestamp":1736371920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV rose 3.56% to C$183.29 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.49% to 25,051.68.Franco-Nevada Corp. closed C$7.88 below its 52-week high of C$191.17, which the company achieved on October 29th.Trading volume of 265,253 shares remained below its 50-day average volume of 290,701.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2501214537","title":"Press Release: Franco-Nevada Announces Appointment of Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2501214537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501214537?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 8, 2025 /CNW/ - Franco-Nevada is pleased to announce that Daniel Malchuk has joined its board of directors, effective today. Mr. Malchuk brings over 30 years of strategic, operational and financial experience in the natural resource industry to the board. He currently serves as a director of SSR Mining Inc. and also serves as Senior Advisor with Appian Capital Advisory LLP and chairman of Jetti Resources LLC. Previously, Mr. Malchuk held various leadership positions with BHP Group Ltd. until his retirement in 2020 including President Operations, Minerals Americas, President of Copper, President of Aluminum, Manganese, and Nickel, President, Minerals Exploration and Vice President, Strategy and Development. Mr. Malchuk holds a Civil Industrial Engineer degree from Universidad de Chile and an MBA from University of California at Los Angeles  Anderson School of Management.For more information, please go to our website at www.franco-nevada.com or contact: Candida Hayden, Seni","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","FNV","BK4585","BK4588","BK4532","LU2177674079.SGD"],"gpt_icon":0},{"id":"2501047784","title":"Are Basic Materials Stocks Lagging  Hecla Mining (HL) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501047784","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501047784?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:40","pubTimestamp":1736260810,"startTime":"0","endTime":"0","summary":"For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Hecla Mining  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to answer that question.Hecla Mining is a member of our Basic Materials group, which includes 235 different companies and currently sits at #8 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Another Basic Materials stock, which has outperformed the sector so far this year, is Franco-Nevada . The stock has returned 2.7% year-to-date.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basic-materials-stocks-lagging-hecla-144010142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","BK4017","BK4570","LU0345780521.USD","BK4532","HL","LU0345780281.USD","BK4588","LU2177674079.SGD","BK4544","FNV","BAS","BK4210","BK4585"],"gpt_icon":0},{"id":"2501260173","title":"Franco-Nevada Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260173?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:32","pubTimestamp":1736199120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Franco-Nevada Corp. FNV shed 2.12% to C$173.07 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.29% to 24,999.79.Franco-Nevada Corp. closed C$18.10 below its 52-week high of C$191.17, which the company achieved on October 29th.Trading volume of 193,433 shares remained below its 50-day average volume of 294,547.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNV"],"gpt_icon":0},{"id":"2501690662","title":"5 Gold Mining Stocks to Watch as Industry Prospects Look Bright","url":"https://stock-news.laohu8.com/highlight/detail?id=2501690662","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501690662?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:27","pubTimestamp":1736184420,"startTime":"0","endTime":"0","summary":"The prospects for the Zacks Mining - Gold industry look bright, backed by the 26% growth seen in gold prices in 2024. The bullion is expected to end the year at around $3,000 an ounce, supported by geopolitical tensions and central bank buying.With gold prices expected to increase further on demand-supply imbalance, companies like Agnico Eagle Mines AEM, Franco-Nevada Corporation FNV, Kinross Gold KGC, Equinox Gold EQX and Gold Royalty GROY are well-poised to capitalize on this, backed by their strong balance sheets, efforts to lower costs and growth initiatives.Major Trends Shaping the Future of the Mining-Gold Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-gold-mining-stocks-watch-172700909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNV","SH","LU0498741114.HKD","BK4017","LU2177674079.SGD","BK4223","BK4581","GROY","BK4588","BK4504","IVV","SPY","SDS","LU1223083913.SGD","ESmain","SG9999001143.SGD","SPXU","SSO","BK4585","VOO","OEF","LU1169590202.USD",".SPX","LU0498741890.SGD","OEX","BK4550","BK4559","EQC","LU0496367417.USD","BK4532","LU1169589451.USD","LU1223082196.USD","KGC","AEM","UPRO","BK4534","BK4194"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNV\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FNV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-13","symbol":"FNV","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Franco Nevada Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-03-10","symbol":"FNV","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":0.95},{"date":"2024-12-05","symbol":"FNV","amount":0.36,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Franco Nevada Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"FNV","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.21,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.21,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.21,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.21,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNV","date":"2025-04-23","current":60.090422,"percent":0.785773,"low":-51.816853,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"high":172.870995,"avg":38.536568,"sd":51.854035,"marketCap":33175922182.49},"quantilePoints":[{"date":"2020-05-01","current":76.182062,"twenty":62.210959,"median":99.490589,"eighty":211.766476,"marketCap":26214247587.39},{"date":"2020-05-08","current":150.968445,"twenty":62.357149,"median":99.490914,"eighty":211.486757,"marketCap":27189416808.92},{"date":"2020-05-15","current":158.908854,"twenty":62.481716,"median":99.522223,"eighty":209.934819,"marketCap":28619484643.94},{"date":"2020-05-22","current":154.879608,"twenty":62.665918,"median":99.771743,"eighty":209.409914,"marketCap":27893817494.19},{"date":"2020-05-29","current":147.64036,"twenty":62.719477,"median":99.892312,"eighty":208.488012,"marketCap":26590028783.46},{"date":"2020-06-05","current":136.052028,"twenty":62.744609,"median":100.092902,"eighty":207.620588,"marketCap":24502970268.98},{"date":"2020-06-12","current":136.14203,"twenty":62.759094,"median":100.307485,"eighty":205.898022,"marketCap":24519179571.04},{"date":"2020-06-19","current":138.950083,"twenty":62.920401,"median":100.512059,"eighty":205.07018,"marketCap":25024909965.55},{"date":"2020-06-26","current":144.368016,"twenty":63.029073,"median":100.72445,"eighty":203.520585,"marketCap":26000679761.28},{"date":"2020-07-02","current":144.152371,"twenty":63.117502,"median":101.047509,"eighty":202.655925,"marketCap":25961841940.2},{"date":"2020-07-10","current":150.969193,"twenty":63.166987,"median":101.568251,"eighty":202.143009,"marketCap":27189551622.44},{"date":"2020-07-17","current":158.314606,"twenty":63.171776,"median":101.739058,"eighty":201.825046,"marketCap":28512460483.22},{"date":"2020-07-24","current":167.962492,"twenty":63.193315,"median":101.85044,"eighty":201.24074,"marketCap":30250044859.27},{"date":"2020-07-31","current":169.166853,"twenty":63.241209,"median":101.985028,"eighty":200.473842,"marketCap":30466950335.24},{"date":"2020-08-07","current":139.179572,"twenty":63.322335,"median":102.066957,"eighty":198.649467,"marketCap":29297299943.92},{"date":"2020-08-14","current":133.633128,"twenty":63.377512,"median":102.904379,"eighty":196.284889,"marketCap":28129773582.87},{"date":"2020-08-21","current":134.390785,"twenty":63.409912,"median":103.25675,"eighty":195.066692,"marketCap":28289260328.18},{"date":"2020-08-28","current":135.105594,"twenty":63.445007,"median":103.466791,"eighty":194.320001,"marketCap":28439727442.95},{"date":"2020-09-04","current":131.179524,"twenty":63.488626,"median":103.872502,"eighty":192.933924,"marketCap":27613289657.43},{"date":"2020-09-11","current":131.254561,"twenty":63.531764,"median":104.03558,"eighty":192.127009,"marketCap":27629085046.58},{"date":"2020-09-18","current":129.243904,"twenty":63.597514,"median":104.449454,"eighty":191.718637,"marketCap":27205841811.87},{"date":"2020-09-25","current":125.396351,"twenty":63.667856,"median":104.875118,"eighty":190.882566,"marketCap":26395931838.72},{"date":"2020-10-02","current":126.63294,"twenty":63.708297,"median":105.02857,"eighty":190.117867,"marketCap":26656233832.36},{"date":"2020-10-09","current":127.680601,"twenty":63.722036,"median":105.74472,"eighty":189.7515,"marketCap":26876766390.52},{"date":"2020-10-16","current":126.619708,"twenty":63.750925,"median":106.511319,"eighty":182.69547,"marketCap":26653448396.96},{"date":"2020-10-23","current":124.816956,"twenty":63.777442,"median":107.118304,"eighty":172.776565,"marketCap":26273969296.72},{"date":"2020-10-30","current":123.557581,"twenty":63.801278,"median":107.427224,"eighty":172.37658,"marketCap":26008870846.05},{"date":"2020-11-06","current":109.513791,"twenty":63.843968,"median":107.979109,"eighty":171.492756,"marketCap":28780224284.91},{"date":"2020-11-13","current":98.687162,"twenty":63.91443,"median":107.291872,"eighty":170.115713,"marketCap":25934986109.38},{"date":"2020-11-20","current":94.568055,"twenty":64.003025,"median":107.11687,"eighty":169.111828,"marketCap":24852484772.41},{"date":"2020-11-27","current":94.790618,"twenty":64.011851,"median":106.454068,"eighty":168.81593,"marketCap":24910974412.21},{"date":"2020-12-04","current":94.564571,"twenty":64.049537,"median":105.409381,"eighty":167.776477,"marketCap":24851569352.96},{"date":"2020-12-11","current":95.316297,"twenty":64.073152,"median":105.017045,"eighty":166.998205,"marketCap":25049122941.62},{"date":"2020-12-18","current":96.26792,"twenty":64.109431,"median":104.784276,"eighty":166.809491,"marketCap":25299209539.49},{"date":"2020-12-24","current":94.292308,"twenty":64.210821,"median":104.449454,"eighty":166.602061,"marketCap":24780018645.18},{"date":"2020-12-31","current":90.953733,"twenty":64.213364,"median":104.124965,"eighty":165.881884,"marketCap":23902640923.72},{"date":"2021-01-08","current":93.024738,"twenty":64.255958,"median":103.872502,"eighty":165.635363,"marketCap":24446901173.62},{"date":"2021-01-15","current":87.955412,"twenty":64.320552,"median":103.611842,"eighty":165.141602,"marketCap":23114682262.18},{"date":"2021-01-22","current":89.62728,"twenty":64.336725,"median":103.368994,"eighty":164.989879,"marketCap":23554049139.53},{"date":"2021-01-29","current":86.594212,"twenty":64.365007,"median":103.204407,"eighty":164.911601,"marketCap":22756958887.36},{"date":"2021-02-05","current":87.931587,"twenty":64.469925,"median":102.574287,"eighty":164.736996,"marketCap":23108420934.24},{"date":"2021-02-12","current":87.961952,"twenty":64.653563,"median":102.020228,"eighty":164.449965,"marketCap":23116401084.83},{"date":"2021-02-19","current":80.946015,"twenty":64.76775,"median":101.967371,"eighty":164.293021,"marketCap":21272612646.21},{"date":"2021-02-26","current":77.958493,"twenty":64.823811,"median":101.861387,"eighty":164.241456,"marketCap":20487491963.97},{"date":"2021-03-05","current":79.384015,"twenty":64.853855,"median":101.759733,"eighty":164.212301,"marketCap":20862119137.18},{"date":"2021-03-12","current":70.538674,"twenty":64.883239,"median":101.638856,"eighty":164.127993,"marketCap":23009715517.43},{"date":"2021-03-19","current":73.004389,"twenty":64.89775,"median":101.205033,"eighty":163.973143,"marketCap":23814031589.8},{"date":"2021-03-26","current":72.083516,"twenty":64.910439,"median":100.72445,"eighty":163.852495,"marketCap":23513643063.45},{"date":"2021-04-01","current":75.920926,"twenty":64.926768,"median":100.560924,"eighty":163.784911,"marketCap":24765406290.43},{"date":"2021-04-09","current":78.931754,"twenty":64.952951,"median":100.337004,"eighty":163.724479,"marketCap":25747537946.22},{"date":"2021-04-16","current":80.35076,"twenty":64.980654,"median":100.181455,"eighty":163.382343,"marketCap":26210418162.47},{"date":"2021-04-23","current":83.440516,"twenty":65.000725,"median":99.912761,"eighty":162.506899,"marketCap":27218296449.04},{"date":"2021-04-30","current":81.395419,"twenty":65.041964,"median":99.771743,"eighty":162.46444,"marketCap":26551185498.25},{"date":"2021-05-07","current":47.358047,"twenty":64.980654,"median":99.522223,"eighty":162.275574,"marketCap":28249075063},{"date":"2021-05-14","current":47.918981,"twenty":64.896043,"median":99.490914,"eighty":161.399006,"marketCap":28583672170.03},{"date":"2021-05-21","current":48.07539,"twenty":64.752482,"median":99.403576,"eighty":159.928609,"marketCap":28676969937.27},{"date":"2021-05-28","current":47.871288,"twenty":64.33496,"median":99.337712,"eighty":158.935464,"marketCap":28555223224.8},{"date":"2021-06-04","current":48.647798,"twenty":64.210821,"median":99.311504,"eighty":158.908854,"marketCap":29018411406.08},{"date":"2021-06-11","current":48.469316,"twenty":64.003734,"median":99.211617,"eighty":158.314606,"marketCap":28911946651.04},{"date":"2021-06-18","current":46.528286,"twenty":63.778024,"median":98.858493,"eighty":157.472354,"marketCap":27754122988.56},{"date":"2021-06-25","current":46.527606,"twenty":63.704235,"median":98.761968,"eighty":156.900972,"marketCap":27753716765.38},{"date":"2021-07-02","current":47.20293,"twenty":63.458943,"median":98.661317,"eighty":156.120975,"marketCap":28156547562.79},{"date":"2021-07-09","current":47.072844,"twenty":63.341587,"median":98.611007,"eighty":156.118252,"marketCap":28078951711.84},{"date":"2021-07-16","current":48.313072,"twenty":63.167668,"median":98.562371,"eighty":156.107005,"marketCap":28818747503.46},{"date":"2021-07-23","current":47.051878,"twenty":62.759094,"median":98.25155,"eighty":155.858473,"marketCap":28066445000.83},{"date":"2021-07-30","current":51.244114,"twenty":62.456803,"median":98.027752,"eighty":155.154047,"marketCap":30567113644.2},{"date":"2021-08-06","current":50.290754,"twenty":62.123674,"median":97.850797,"eighty":154.902348,"marketCap":29998434569.24},{"date":"2021-08-13","current":43.713036,"twenty":61.808417,"median":97.737236,"eighty":154.721258,"marketCap":29611210439.09},{"date":"2021-08-20","current":39.765245,"twenty":61.73671,"median":97.697904,"eighty":154.141481,"marketCap":26936976776.7},{"date":"2021-08-27","current":41.042786,"twenty":61.661836,"median":96.996333,"eighty":153.92162,"marketCap":27802382856.28},{"date":"2021-09-03","current":41.764046,"twenty":61.573658,"median":96.884341,"eighty":153.666836,"marketCap":28290964972.43},{"date":"2021-09-10","current":40.130462,"twenty":61.55528,"median":96.654854,"eighty":153.44886,"marketCap":27184375264.47},{"date":"2021-09-17","current":38.344886,"twenty":61.392763,"median":96.4788,"eighty":153.154608,"marketCap":25974825859.69},{"date":"2021-09-24","current":36.96601,"twenty":61.28258,"median":96.398104,"eighty":152.819516,"marketCap":25040775143.96},{"date":"2021-10-01","current":35.866346,"twenty":61.149174,"median":96.26792,"eighty":152.608709,"marketCap":24295863063.22},{"date":"2021-10-08","current":38.242334,"twenty":61.082203,"median":96.133271,"eighty":152.399124,"marketCap":25905356819.46},{"date":"2021-10-15","current":39.592443,"twenty":60.914877,"median":96.079568,"eighty":152.285974,"marketCap":26819920500.22},{"date":"2021-10-22","current":40.484206,"twenty":60.799645,"median":95.876002,"eighty":152.275987,"marketCap":27424000684.96},{"date":"2021-10-29","current":40.181744,"twenty":60.620628,"median":95.691695,"eighty":152.158022,"marketCap":27219113492.87},{"date":"2021-11-05","current":39.634027,"twenty":60.490953,"median":95.575875,"eighty":151.953292,"marketCap":27327661376.46},{"date":"2021-11-12","current":41.382454,"twenty":60.276668,"median":95.44286,"eighty":151.710605,"marketCap":28533201638.84},{"date":"2021-11-19","current":40.010901,"twenty":60.252197,"median":95.361902,"eighty":151.446084,"marketCap":27587516529.08},{"date":"2021-11-26","current":37.725298,"twenty":60.062672,"median":95.315831,"eighty":151.191291,"marketCap":26011592798.72},{"date":"2021-12-03","current":36.862703,"twenty":59.783111,"median":95.157351,"eighty":150.968894,"marketCap":25416833862.64},{"date":"2021-12-10","current":36.2564,"twenty":59.519664,"median":94.948734,"eighty":150.630879,"marketCap":24998787959.01},{"date":"2021-12-17","current":37.262402,"twenty":59.368502,"median":94.743386,"eighty":150.099358,"marketCap":25692426250.16},{"date":"2021-12-23","current":37.526756,"twenty":58.782918,"median":94.644078,"eighty":150.033059,"marketCap":25874698250.97},{"date":"2021-12-31","current":38.332432,"twenty":58.004176,"median":94.566313,"eighty":149.890996,"marketCap":26430212340.67},{"date":"2022-01-07","current":35.231558,"twenty":57.047247,"median":94.452879,"eighty":149.765657,"marketCap":24292159401.09},{"date":"2022-01-14","current":36.075584,"twenty":56.635918,"median":94.243379,"eighty":149.690551,"marketCap":24874114976.29},{"date":"2022-01-21","current":36.3806,"twenty":56.529387,"median":94.104542,"eighty":149.610188,"marketCap":25084423542.09},{"date":"2022-01-28","current":35.577615,"twenty":56.221196,"median":93.947293,"eighty":149.548284,"marketCap":24530765381.69},{"date":"2022-02-04","current":37.122602,"twenty":56.009169,"median":93.703289,"eighty":149.267263,"marketCap":25596033864.16},{"date":"2022-02-11","current":39.559609,"twenty":55.431449,"median":93.55702,"eighty":148.973011,"marketCap":27276350691.88},{"date":"2022-02-18","current":41.03303,"twenty":55.085754,"median":93.486786,"eighty":148.454617,"marketCap":28292274517.1},{"date":"2022-02-25","current":40.685355,"twenty":54.872244,"median":93.026534,"eighty":147.126773,"marketCap":28052552192.55},{"date":"2022-03-04","current":43.727939,"twenty":54.462711,"median":92.963308,"eighty":145.876671,"marketCap":30150414330.03},{"date":"2022-03-11","current":41.32261,"twenty":53.885895,"median":92.548208,"eighty":143.976329,"marketCap":30318399021.68},{"date":"2022-03-18","current":40.22043,"twenty":53.619932,"median":92.169631,"eighty":139.99416,"marketCap":29509729555.27},{"date":"2022-03-25","current":41.099362,"twenty":53.061388,"median":91.886053,"eighty":138.510761,"marketCap":30154601561.74},{"date":"2022-04-01","current":42.698725,"twenty":52.552121,"median":91.609062,"eighty":136.961771,"marketCap":31328054378.33},{"date":"2022-04-08","current":43.312698,"twenty":52.352697,"median":91.167789,"eighty":136.070028,"marketCap":31778526393.63},{"date":"2022-04-14","current":43.578296,"twenty":52.101642,"median":90.811968,"eighty":135.364487,"marketCap":31973396134.34},{"date":"2022-04-22","current":41.435278,"twenty":51.784819,"median":90.445833,"eighty":134.564095,"marketCap":30401063069.84},{"date":"2022-04-29","current":39.532641,"twenty":51.233351,"median":89.738133,"eighty":133.696925,"marketCap":29005098404.36},{"date":"2022-05-06","current":38.791287,"twenty":50.81727,"median":89.434461,"eighty":132.868485,"marketCap":28868475834.92},{"date":"2022-05-13","current":34.888673,"twenty":49.327693,"median":89.145325,"eighty":130.817762,"marketCap":25964150351.85},{"date":"2022-05-20","current":35.763493,"twenty":48.816253,"median":88.218011,"eighty":128.227291,"marketCap":26615191252.87},{"date":"2022-05-27","current":36.570953,"twenty":48.610567,"median":87.930917,"eighty":127.740928,"marketCap":27216103279.54},{"date":"2022-06-03","current":37.008191,"twenty":48.317002,"median":86.731497,"eighty":126.723671,"marketCap":27541495435.76},{"date":"2022-06-10","current":37.69383,"twenty":48.090771,"median":83.296042,"eighty":126.348446,"marketCap":28051748350.93},{"date":"2022-06-17","current":35.68053,"twenty":47.993614,"median":82.852638,"eighty":125.254353,"marketCap":26553450279.6},{"date":"2022-06-24","current":35.580012,"twenty":47.90348,"median":82.115351,"eighty":123.737364,"marketCap":26478644563.75},{"date":"2022-07-01","current":33.732732,"twenty":47.497071,"median":80.952702,"eighty":122.783445,"marketCap":25103898698.41},{"date":"2022-07-08","current":34.227349,"twenty":47.440649,"median":80.35076,"eighty":122.230564,"marketCap":25471992930.18},{"date":"2022-07-15","current":32.759584,"twenty":47.279753,"median":79.222334,"eighty":121.155708,"marketCap":24379682518.3},{"date":"2022-07-22","current":32.214369,"twenty":47.146702,"median":78.20758,"eighty":120.716927,"marketCap":23973933322.96},{"date":"2022-07-29","current":32.91768,"twenty":46.528014,"median":77.168056,"eighty":120.478634,"marketCap":24497337793.17},{"date":"2022-08-05","current":32.937737,"twenty":46.374503,"median":75.233806,"eighty":120.116725,"marketCap":24512263697.04},{"date":"2022-08-12","current":33.306171,"twenty":44.446576,"median":73.390442,"eighty":119.814891,"marketCap":25492543449.11},{"date":"2022-08-19","current":32.151205,"twenty":43.65914,"median":72.48769,"eighty":119.5764,"marketCap":24608531998.49},{"date":"2022-08-26","current":31.870248,"twenty":43.286043,"median":72.083516,"eighty":118.662969,"marketCap":24393487300.26},{"date":"2022-09-02","current":30.520826,"twenty":42.783555,"median":71.097987,"eighty":118.019799,"marketCap":23360640305.24},{"date":"2022-09-09","current":31.468102,"twenty":42.502894,"median":69.761759,"eighty":117.675718,"marketCap":24085685156.71},{"date":"2022-09-16","current":29.586986,"twenty":41.808268,"median":68.885053,"eighty":117.307214,"marketCap":22645878915.57},{"date":"2022-09-23","current":28.620112,"twenty":41.481699,"median":68.193935,"eighty":116.824453,"marketCap":21905834065.34},{"date":"2022-09-30","current":30.077198,"twenty":41.338694,"median":68.001019,"eighty":116.219081,"marketCap":23021087108.05},{"date":"2022-10-07","current":30.183483,"twenty":41.088902,"median":67.799039,"eighty":115.804034,"marketCap":23102437917.33},{"date":"2022-10-14","current":28.838195,"twenty":40.973259,"median":67.36383,"eighty":115.593128,"marketCap":22072754147.95},{"date":"2022-10-21","current":30.154704,"twenty":40.92036,"median":67.085906,"eighty":114.887738,"marketCap":23080409826.84},{"date":"2022-10-28","current":31.203793,"twenty":40.741789,"median":67.005497,"eighty":114.429893,"marketCap":23883382892.19},{"date":"2022-11-04","current":31.73183,"twenty":40.580094,"median":66.721655,"eighty":114.042162,"marketCap":24287542971.62},{"date":"2022-11-11","current":35.790353,"twenty":40.428309,"median":66.515664,"eighty":113.578039,"marketCap":27075402459.23},{"date":"2022-11-18","current":35.175755,"twenty":40.298312,"median":66.322883,"eighty":112.542487,"marketCap":26610458644.51},{"date":"2022-11-25","current":36.513462,"twenty":40.246237,"median":66.11888,"eighty":112.231319,"marketCap":27622433490.59},{"date":"2022-12-02","current":36.849073,"twenty":40.161231,"median":65.865272,"eighty":111.189775,"marketCap":27876323360.91},{"date":"2022-12-09","current":35.747565,"twenty":40.028131,"median":65.603907,"eighty":109.598898,"marketCap":27043033114.11},{"date":"2022-12-16","current":33.560152,"twenty":39.832947,"median":65.300596,"eighty":108.710002,"marketCap":25388254669.54},{"date":"2022-12-23","current":34.433252,"twenty":39.700631,"median":65.098332,"eighty":107.658414,"marketCap":26048755060.94},{"date":"2022-12-30","current":34.551082,"twenty":39.626825,"median":64.978077,"eighty":107.117444,"marketCap":26137893191.32},{"date":"2023-01-06","current":35.353294,"twenty":39.545918,"median":64.894337,"eighty":107.117444,"marketCap":26744767331.42},{"date":"2023-01-13","current":37.11683,"twenty":39.192421,"median":64.528085,"eighty":107.117444,"marketCap":28078882143.07},{"date":"2023-01-20","current":37.162698,"twenty":39.01285,"median":64.266447,"eighty":107.117444,"marketCap":28113581340.99},{"date":"2023-01-27","current":37.213398,"twenty":38.64188,"median":64.044317,"eighty":107.117444,"marketCap":28151935572.53},{"date":"2023-02-03","current":36.070273,"twenty":38.311056,"median":63.778024,"eighty":107.117444,"marketCap":27287161331.93},{"date":"2023-02-10","current":34.421132,"twenty":38.096253,"median":63.643604,"eighty":107.117444,"marketCap":26039586081.67},{"date":"2023-02-17","current":33.495224,"twenty":37.931865,"median":63.388627,"eighty":107.117444,"marketCap":25339137205.69},{"date":"2023-02-24","current":31.739408,"twenty":37.729679,"median":63.17406,"eighty":107.117444,"marketCap":24010862108.24},{"date":"2023-03-03","current":34.581928,"twenty":37.609791,"median":62.761982,"eighty":107.117444,"marketCap":26161228501.57},{"date":"2023-03-10","current":33.194664,"twenty":37.499211,"median":62.357149,"eighty":107.117444,"marketCap":25111763579.55},{"date":"2023-03-17","current":39.319164,"twenty":37.410228,"median":62.087544,"eighty":107.117444,"marketCap":27547006578.69},{"date":"2023-03-24","current":39.502687,"twenty":37.410228,"median":61.75422,"eighty":107.117444,"marketCap":27675582595.35},{"date":"2023-03-31","current":39.906167,"twenty":37.412297,"median":61.67241,"eighty":107.117157,"marketCap":27958260601.18},{"date":"2023-04-06","current":42.030438,"twenty":37.412297,"median":61.583658,"eighty":107.117157,"marketCap":29446525181.7},{"date":"2023-04-14","current":42.9148,"twenty":37.410228,"median":61.437166,"eighty":107.117444,"marketCap":30066109434.75},{"date":"2023-04-21","current":41.936852,"twenty":37.410228,"median":61.315216,"eighty":107.117444,"marketCap":29380958243.83},{"date":"2023-04-28","current":42.009978,"twenty":37.410228,"median":61.152437,"eighty":107.117444,"marketCap":29432190721.12},{"date":"2023-05-05","current":44.903662,"twenty":37.410228,"median":61.05969,"eighty":107.117444,"marketCap":30314461838.64},{"date":"2023-05-12","current":44.026487,"twenty":37.410228,"median":60.897575,"eighty":107.117444,"marketCap":29722281688.15},{"date":"2023-05-19","current":43.270104,"twenty":37.410228,"median":60.635848,"eighty":107.117444,"marketCap":29211647191.4},{"date":"2023-05-26","current":41.387924,"twenty":37.410228,"median":60.50431,"eighty":107.117444,"marketCap":27940987526.59},{"date":"2023-06-02","current":42.493849,"twenty":37.410228,"median":60.277848,"eighty":107.117444,"marketCap":28687597261.45},{"date":"2023-06-09","current":41.871526,"twenty":37.410228,"median":60.246005,"eighty":107.117444,"marketCap":28267466995.16},{"date":"2023-06-16","current":41.15422,"twenty":37.410228,"median":59.869725,"eighty":107.117444,"marketCap":27783213943.84},{"date":"2023-06-23","current":39.317574,"twenty":37.408159,"median":59.568973,"eighty":107.11773,"marketCap":26543294262.41},{"date":"2023-06-30","current":39.443505,"twenty":37.40609,"median":59.470352,"eighty":107.118017,"marketCap":26628310155.37},{"date":"2023-07-07","current":39.083315,"twenty":37.40609,"median":58.754127,"eighty":107.118017,"marketCap":26385146175.54},{"date":"2023-07-14","current":41.648926,"twenty":37.40609,"median":57.407196,"eighty":107.118017,"marketCap":28117189609.08},{"date":"2023-07-21","current":41.698161,"twenty":37.40609,"median":56.891256,"eighty":107.118017,"marketCap":28150428205.6},{"date":"2023-07-28","current":40.783159,"twenty":37.40609,"median":56.529387,"eighty":107.118017,"marketCap":27532710650.08},{"date":"2023-08-04","current":39.489253,"twenty":37.40609,"median":56.121673,"eighty":107.118017,"marketCap":26659194779.64},{"date":"2023-08-11","current":40.611031,"twenty":37.40609,"median":55.49149,"eighty":107.118017,"marketCap":26929174230.64},{"date":"2023-08-18","current":39.344212,"twenty":37.40609,"median":55.308443,"eighty":107.118017,"marketCap":26089146919.72},{"date":"2023-08-24","current":40.572098,"twenty":37.40609,"median":55.048888,"eighty":107.118017,"marketCap":26903358409.14},{"date":"2023-09-01","current":41.648776,"twenty":37.404021,"median":54.774532,"eighty":107.118304,"marketCap":27617303449.07},{"date":"2023-09-08","current":40.703293,"twenty":37.404021,"median":54.774532,"eighty":107.118304,"marketCap":26990353379.54},{"date":"2023-09-15","current":41.153198,"twenty":37.39949,"median":54.807687,"eighty":107.129426,"marketCap":27288685601.05},{"date":"2023-09-22","current":40.649333,"twenty":37.385899,"median":54.898609,"eighty":107.162792,"marketCap":26954572746.82},{"date":"2023-09-28","current":38.218051,"twenty":37.385899,"median":54.898609,"eighty":107.162792,"marketCap":25342389697.19},{"date":"2023-10-05","current":37.222709,"twenty":37.36101,"median":54.923046,"eighty":107.221097,"marketCap":24682377950.14},{"date":"2023-10-13","current":39.009838,"twenty":37.350616,"median":54.807687,"eighty":107.268281,"marketCap":25867423148.19},{"date":"2023-10-20","current":39.987623,"twenty":37.350616,"median":54.040015,"eighty":107.268281,"marketCap":26515792380.08},{"date":"2023-10-27","current":38.793418,"twenty":37.319432,"median":54.561701,"eighty":107.409831,"marketCap":25723915260.29},{"date":"2023-11-03","current":35.241108,"twenty":37.221353,"median":53.905414,"eighty":107.416788,"marketCap":23368378396.53},{"date":"2023-11-10","current":33.991967,"twenty":37.113069,"median":51.412904,"eighty":107.416788,"marketCap":23151929033.52},{"date":"2023-11-17","current":34.151125,"twenty":37.008461,"median":50.290754,"eighty":107.416788,"marketCap":23260331001.82},{"date":"2023-11-24","current":33.118596,"twenty":36.986216,"median":49.186136,"eighty":107.416788,"marketCap":22557075471.57},{"date":"2023-12-01","current":31.584744,"twenty":36.912269,"median":48.706044,"eighty":107.416788,"marketCap":21512369252.48},{"date":"2023-12-08","current":30.304204,"twenty":36.806201,"median":48.521264,"eighty":107.409831,"marketCap":20640193013.76},{"date":"2023-12-15","current":31.608482,"twenty":36.715427,"median":48.200192,"eighty":107.409831,"marketCap":21528536887.9},{"date":"2023-12-22","current":30.944949,"twenty":36.589448,"median":48.036552,"eighty":107.409831,"marketCap":21076604760.01},{"date":"2023-12-29","current":31.447989,"twenty":36.559113,"median":47.977855,"eighty":107.416788,"marketCap":21419224997.54},{"date":"2024-01-05","current":31.392056,"twenty":36.507023,"median":47.899605,"eighty":107.423746,"marketCap":21381129014.09},{"date":"2024-01-12","current":29.775879,"twenty":36.439069,"median":47.496685,"eighty":107.423746,"marketCap":20280351546.18},{"date":"2024-01-19","current":30.363334,"twenty":36.374774,"median":47.431366,"eighty":107.430703,"marketCap":20680466811.84},{"date":"2024-01-26","current":30.769409,"twenty":36.337146,"median":47.279151,"eighty":107.423746,"marketCap":20957044209.63},{"date":"2024-02-02","current":31.211522,"twenty":36.234933,"median":47.134393,"eighty":107.423746,"marketCap":21258167899.74},{"date":"2024-02-09","current":30.595686,"twenty":36.181116,"median":46.527946,"eighty":107.423746,"marketCap":20838721648.63},{"date":"2024-02-16","current":31.029935,"twenty":36.090657,"median":46.372586,"eighty":107.423746,"marketCap":21134488832.22},{"date":"2024-02-23","current":29.981154,"twenty":36.045388,"median":45.610406,"eighty":107.423746,"marketCap":20420164175.65},{"date":"2024-03-01","current":29.539243,"twenty":35.945968,"median":44.906289,"eighty":107.416788,"marketCap":20119178701.32},{"date":"2024-03-08","current":-46.233644,"twenty":35.862677,"median":44.737949,"eighty":107.416788,"marketCap":21563371848.38},{"date":"2024-03-15","current":-47.210116,"twenty":35.7748,"median":43.755081,"eighty":107.416788,"marketCap":22018798045.38},{"date":"2024-03-22","current":-48.046211,"twenty":35.717289,"median":43.523297,"eighty":107.416788,"marketCap":22408752560.25},{"date":"2024-03-28","current":-48.449937,"twenty":35.572177,"median":43.312698,"eighty":107.416788,"marketCap":22597050515.4},{"date":"2024-04-05","current":-49.289838,"twenty":35.38527,"median":42.992433,"eighty":107.423746,"marketCap":22988780624.8},{"date":"2024-04-12","current":-49.831309,"twenty":35.245751,"median":42.737459,"eighty":107.423746,"marketCap":23241322749.9},{"date":"2024-04-19","current":-50.240365,"twenty":35.137441,"median":42.5114,"eighty":107.423746,"marketCap":23432106319.64},{"date":"2024-04-26","current":-49.999348,"twenty":34.928835,"median":42.275054,"eighty":107.416788,"marketCap":23319696098.31},{"date":"2024-05-03","current":-48.518329,"twenty":34.735512,"median":42.142337,"eighty":107.416788,"marketCap":23211168375.46},{"date":"2024-05-10","current":-51.189036,"twenty":34.624302,"median":42.009978,"eighty":107.416788,"marketCap":24488834689.14},{"date":"2024-05-17","current":-50.571218,"twenty":34.480696,"median":41.936852,"eighty":107.416788,"marketCap":24193270709.85},{"date":"2024-05-24","current":-48.862282,"twenty":34.392081,"median":41.832148,"eighty":107.416788,"marketCap":23375715610.83},{"date":"2024-05-31","current":-50.027275,"twenty":34.232763,"median":41.775011,"eighty":107.416788,"marketCap":23933048421.66},{"date":"2024-06-07","current":-49.89477,"twenty":34.098887,"median":41.716429,"eighty":107.416788,"marketCap":23869658199.21},{"date":"2024-06-14","current":-46.887057,"twenty":34.008813,"median":41.651221,"eighty":107.423746,"marketCap":22430768057.77},{"date":"2024-06-21","current":-47.173772,"twenty":33.910162,"median":41.576831,"eighty":107.15167,"marketCap":22567932668.15},{"date":"2024-06-28","current":-48.363145,"twenty":33.808029,"median":41.541837,"eighty":105.123094,"marketCap":23136928647.26},{"date":"2024-07-05","current":-49.348297,"twenty":33.707487,"median":41.479317,"eighty":103.78646,"marketCap":23608225536.49},{"date":"2024-07-12","current":-51.299915,"twenty":33.632598,"median":41.388827,"eighty":101.907435,"marketCap":24541879429.36},{"date":"2024-07-15","current":-51.816853,"twenty":33.569548,"median":41.385189,"eighty":100.207804,"marketCap":24789182356.77},{"date":"2024-08-02","current":-51.210515,"twenty":33.480367,"median":41.213227,"eighty":98.000479,"marketCap":24499110305.65},{"date":"2024-08-09","current":-48.083682,"twenty":33.236114,"median":41.153198,"eighty":97.712898,"marketCap":23003233630.15},{"date":"2024-08-16","current":-39.636918,"twenty":33.122594,"median":41.089539,"eighty":96.676415,"marketCap":23124177993.15},{"date":"2024-08-23","current":-40.204529,"twenty":33.020664,"median":41.010239,"eighty":96.094919,"marketCap":23455322562.49},{"date":"2024-08-30","current":-40.375276,"twenty":32.891473,"median":40.950277,"eighty":95.62511,"marketCap":23554936090.89},{"date":"2024-09-06","current":-39.351337,"twenty":32.752662,"median":40.912571,"eighty":95.343481,"marketCap":22957570233.88},{"date":"2024-09-13","current":-41.183481,"twenty":32.44551,"median":40.783159,"eighty":95.029035,"marketCap":24026442908.84},{"date":"2024-09-20","current":-41.603077,"twenty":32.232488,"median":40.71435,"eighty":94.284617,"marketCap":24271235001.88},{"date":"2024-09-27","current":-42.464234,"twenty":32.12922,"median":40.636084,"eighty":93.703751,"marketCap":24773633776.26},{"date":"2024-10-04","current":-40.186556,"twenty":31.849608,"median":40.546988,"eighty":93.505371,"marketCap":23444837036.46},{"date":"2024-10-11","current":-40.505539,"twenty":31.66182,"median":40.484206,"eighty":93.012045,"marketCap":23630931599.99},{"date":"2024-10-18","current":-42.007362,"twenty":31.525901,"median":40.420205,"eighty":92.683966,"marketCap":24507094645.34},{"date":"2024-10-25","current":-44.823335,"twenty":31.451197,"median":40.342358,"eighty":92.247076,"marketCap":26149933755.33},{"date":"2024-10-31","current":-44.852821,"twenty":31.365478,"median":40.291752,"eighty":92.093873,"marketCap":26167135784.71},{"date":"2024-11-08","current":-40.130679,"twenty":31.266801,"median":40.236611,"eighty":91.736477,"marketCap":24311165429.55},{"date":"2024-11-15","current":-36.725693,"twenty":30.991621,"median":40.137442,"eighty":91.570623,"marketCap":22248424743.82},{"date":"2024-11-22","current":-39.19224,"twenty":30.892341,"median":40.072091,"eighty":90.884094,"marketCap":23742658741.85},{"date":"2024-11-29","current":-39.056189,"twenty":30.820489,"median":40.025259,"eighty":89.792082,"marketCap":23660239371.19},{"date":"2024-12-06","current":-39.224693,"twenty":30.751608,"median":39.933056,"eighty":89.319329,"marketCap":23762319420.23},{"date":"2024-12-13","current":-38.753895,"twenty":30.621593,"median":39.828391,"eighty":88.029474,"marketCap":23477109802.48},{"date":"2024-12-20","current":-36.669555,"twenty":30.579274,"median":39.773319,"eighty":87.821067,"marketCap":22214416632.07},{"date":"2024-12-27","current":-37.638263,"twenty":30.519512,"median":39.694714,"eighty":84.579062,"marketCap":22801260050.8},{"date":"2025-01-03","current":-38.400137,"twenty":30.363334,"median":39.630443,"eighty":83.125977,"marketCap":23262802897.28},{"date":"2025-01-10","current":-40.327417,"twenty":30.326495,"median":39.582056,"eighty":82.485989,"marketCap":24430349441.35},{"date":"2025-01-17","current":-39.673738,"twenty":30.200416,"median":39.518782,"eighty":81.469204,"marketCap":24034350221.94},{"date":"2025-01-24","current":-41.131287,"twenty":30.169974,"median":39.489253,"eighty":80.947352,"marketCap":24917333478.48},{"date":"2025-01-31","current":-43.521252,"twenty":30.104119,"median":39.369847,"eighty":79.898539,"marketCap":26365174789.89},{"date":"2025-02-07","current":-44.991755,"twenty":30.043305,"median":39.237057,"eighty":78.950698,"marketCap":27256005113.13},{"date":"2025-02-14","current":-45.652419,"twenty":29.793447,"median":39.176532,"eighty":77.976273,"marketCap":27656235451.44},{"date":"2025-02-21","current":-44.959005,"twenty":29.746458,"median":39.083315,"eighty":76.972526,"marketCap":27236165339.38},{"date":"2025-02-28","current":-44.914636,"twenty":29.561291,"median":38.904712,"eighty":75.218383,"marketCap":27209286400.49},{"date":"2025-03-07","current":-45.505257,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":27567084667.69},{"date":"2025-03-14","current":52.432602,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":28948039342.19},{"date":"2025-03-21","current":54.172233,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":29908489792.59},{"date":"2025-03-28","current":54.811785,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":30261586281.51},{"date":"2025-04-04","current":55.559948,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":30674647008.89},{"date":"2025-04-11","current":54.725326,"twenty":29.512426,"median":38.788996,"eighty":73.218109,"marketCap":30213852258.62},{"date":"2025-04-17","current":60.238887,"twenty":29.512426,"median":38.788996,"eighty":73.218109,"marketCap":33257889707.43},{"date":"2025-04-23","current":60.090422,"twenty":29.507435,"median":38.734188,"eighty":73.23705,"marketCap":33175922182.49}],"updateTime":1745557050815}}}