US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FingerMotion, Inc.

1.42

+0.0000

Post-market: 1.420.00000.00%16:05 EDT

Volume:146.61K

Turnover:210.80K

Market Cap:81.14M

PE:-13.84

High:1.46

Open:1.44

Low:1.40

Close:1.42

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FNGR/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGR\",,,,,undefined,":{"symbol":"FNGR","market":"US","secType":"STK","nameCN":"FingerMotion, Inc.","latestPrice":1.42,"timestamp":1745352000000,"preClose":1.42,"halted":0,"volume":146611,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:05 EDT","volume":2,"amount":2.84,"timestamp":1745352313292},"delay":0,"floatShares":41719288,"shares":57141186,"eps":-0.102606,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-22 17:03:40 EDT","open":1.44,"high":1.46,"low":1.4,"amount":210795.270782,"amplitude":0.042254,"askPrice":1.49,"askSize":102,"bidPrice":1.41,"bidSize":303,"shortable":3,"etf":0,"ttmEps":-0.102606,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.42,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.42,"latestTime":"09:22 EDT","volume":515,"amount":761.9075315,"timestamp":1745328156093},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:05 EDT","volume":2,"amount":2.84,"timestamp":1745352313292},"volumeRatio":0.715296,"impliedVol":1.9128,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGR\",,,,,undefined,":{"symbol":"FNGR","floatShares":41719288,"roa":"-13.75%","roe":"-49.27%","lyrEps":-0.072026,"volumeRatio":0.715296,"shares":57141186,"dividePrice":0,"high":1.46,"amplitude":0.042254,"preClose":1.42,"low":1.4,"week52Low":1.03,"pbRate":"8.43","psRate":"2.42","week52High":3.96,"institutionHeld":0,"latestPrice":1.42,"committee":0.496296,"eps":-0.102606,"divideRate":0,"volume":146611,"delay":0,"ttmEps":-0.102606,"open":1.44,"prevYearClose":1.2,"prevWeekClose":1.49,"prevMonthClose":1.37,"prevQuarterClose":1.37,"fiveDayClose":1.29,"twentyDayClose":1.56,"sixtyDayClose":1.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FNGR\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15982823","market":"us","labels":[],"media":"sec.gov","original_id":"AN152013823000100-FNGR","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FNGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000100/0001520138-23-000100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000100/fngr-20230217_8kex99z1.htm","primary":true,"translateUrl":"","linkName":"fngr-20230217_8kex99z1.htm","type":"EX-99.1","id":"NTFILEG9SVZxUo8ugY9Xm3","market":"us","size":22650},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000100/fngr-20230217_8k.htm","primary":false,"translateUrl":"","linkName":"fngr-20230217_8k.htm","type":"8-K","id":"NTFILEEXD8FjbXXdg1gXVR","market":"us","size":76063},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000100/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEC77r9Eicgh7fvvfJ","market":"us","size":15019}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15886450","market":"us","labels":[],"media":"sec.gov","original_id":"AN152013823000073-FNGR","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"FNGR","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000073/0001520138-23-000073-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1/A AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000073/fngr-20230126_s1a2.htm","primary":true,"translateUrl":"","linkName":"fngr-20230126_s1a2.htm","type":"S-1/A","id":"NTFILE4kaq7yUkAdqjzmMH","market":"us","size":3120353},{"description":"CALCULATION OF FILING FEE TABLES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000073/fngr-20230126_s1a2ex107.htm","primary":false,"translateUrl":"","linkName":"fngr-20230126_s1a2ex107.htm","type":"EX-FILING FEES","id":"NTFILE2LVxdbDCZNpok4ce","market":"us","size":22917},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000073/image_0001.jpg","primary":false,"translateUrl":"","linkName":"image_0001.jpg","type":"GRAPHIC","id":"NTFILEEKwdDoDfAJgML9q8","market":"us","size":6903},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000073/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHmaWR3GbnW7Jr9d8","market":"us","size":7128},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000073/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEHmxjWgELpmh7hDza","market":"us","size":53352},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000073/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE9tWvmPvahxTMpQRX","market":"us","size":84601},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000073/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEDyfx9o4dAQEBKDKF","market":"us","size":64383},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000073/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE25Q8R8uWYurARL8m","market":"us","size":94617},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000073/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEApU4wqmcA498JCi5","market":"us","size":2728},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000073/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE7fC2Z4GyEmjE1Y37","market":"us","size":11377}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15865272","market":"us","labels":[],"media":"sec.gov","original_id":"AN152013823000036-FNGR","pdf_url":"","pub_time":1673884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FNGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000036/0001520138-23-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000036/fngr-20230117_8kex99z1.htm","primary":true,"translateUrl":"","linkName":"fngr-20230117_8kex99z1.htm","type":"EX-99.1","id":"NTFILEFpReNKJD9QsXXVea","market":"us","size":22799},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000036/fngr-20230117_8k.htm","primary":false,"translateUrl":"","linkName":"fngr-20230117_8k.htm","type":"8-K","id":"NTFILE2zWHNv9vZUj4tq3g","market":"us","size":54009},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000036/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE71ZmqF2UNFfb1kfP","market":"us","size":15019}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-17 00:00","pubTimestamp":1673884800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15864642","market":"us","labels":[],"media":"sec.gov","original_id":"AN152013823000034-FNGR","pdf_url":"","pub_time":1673884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FNGR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000034/0001520138-23-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000034/fngr-20221130_10q.htm","primary":true,"translateUrl":"","linkName":"fngr-20221130_10q.htm","type":"10-Q","id":"NTFILEBRy5y5U74PEhgY5y","market":"us","size":1386264},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000034/fngr-20221130_10qex31z1.htm","primary":false,"translateUrl":"","linkName":"fngr-20221130_10qex31z1.htm","type":"EX-31.1","id":"NTFILE7E9RyLyg5oLQp15B","market":"us","size":14554},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000034/fngr-20221130_10qex31z2.htm","primary":false,"translateUrl":"","linkName":"fngr-20221130_10qex31z2.htm","type":"EX-31.2","id":"NTFILEESn4HNbCtmCpDLJA","market":"us","size":14381},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000034/fngr-20221130_10qex32z1.htm","primary":false,"translateUrl":"","linkName":"fngr-20221130_10qex32z1.htm","type":"EX-32.1","id":"NTFILE5cbLxMpyP2zjHVEp","market":"us","size":7516}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-01-17 00:00","pubTimestamp":1673884800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15825322","market":"us","labels":[],"media":"sec.gov","original_id":"AN152013823000005-FNGR","pdf_url":"","pub_time":1672848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"FNGR","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/0001520138-23-000005-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/fngr-2023_s1a.htm","primary":true,"translateUrl":"","linkName":"fngr-2023_s1a.htm","type":"S-1/A","id":"NTFILEFn4YdWs25ZLHaYie","market":"us","size":2961218},{"description":"EX-4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/fngr-2023_s1a1ex4z2.htm","primary":false,"translateUrl":"","linkName":"fngr-2023_s1a1ex4z2.htm","type":"EX-4","id":"NTFILE2s5G63NXBCSjC8xa","market":"us","size":167359},{"description":"EX-5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/fngr-2023_s1a1ex5z1.htm","primary":false,"translateUrl":"","linkName":"fngr-2023_s1a1ex5z1.htm","type":"EX-5","id":"NTFILEBTTs5ZVtsrXCmDof","market":"us","size":33834},{"description":"EX-5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/fngr-2023_s1a1ex5z2.htm","primary":false,"translateUrl":"","linkName":"fngr-2023_s1a1ex5z2.htm","type":"EX-5","id":"NTFILECZspFL7L3aieea6P","market":"us","size":19376},{"description":"EX-10","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/fngr-2023_s1a1ex10z6.htm","primary":false,"translateUrl":"","linkName":"fngr-2023_s1a1ex10z6.htm","type":"EX-10","id":"NTFILEGAdxkQnTEaF6JUTH","market":"us","size":110546},{"description":"EX-FILING FEES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/fngr-2023_s1a1ex107.htm","primary":false,"translateUrl":"","linkName":"fngr-2023_s1a1ex107.htm","type":"EX-FILING FEES","id":"NTFILE2PZ3XHSMeqjW8dqu","market":"us","size":22891},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE5fmuGJcVBCjnsSj5","market":"us","size":6903},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/ex5-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-2_001.jpg","type":"GRAPHIC","id":"NTFILE6fyNvrDqaTTCuBea","market":"us","size":7251},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHdmuDWPfa89Yef4R","market":"us","size":7128},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEA3n8TCvV3rsqEQnp","market":"us","size":2704},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE3Btcr1LZGyTkGLTd","market":"us","size":53352},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE9tapsbkTfg63RdAU","market":"us","size":84601},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEGpQNSNjjnFapPDXf","market":"us","size":64383},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEEywnLv9z1XpPzWsm","market":"us","size":94617},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE8or7C8MjFoHjfGSN","market":"us","size":2728},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILECFQ7Q2TBoc9h8krT","market":"us","size":11377},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEFzh8FGbhdUVYvnHw","market":"us","size":46413},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/image_0001.jpg","primary":false,"translateUrl":"","linkName":"image_0001.jpg","type":"GRAPHIC","id":"NTFILE2D1yb1LSKDuMJx2X","market":"us","size":9261},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/image_0002.jpg","primary":false,"translateUrl":"","linkName":"image_0002.jpg","type":"GRAPHIC","id":"NTFILE12qzbWYshTQtcSBu","market":"us","size":1068},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/image_0003.jpg","primary":false,"translateUrl":"","linkName":"image_0003.jpg","type":"GRAPHIC","id":"NTFILEMjoGMj7vNGzsfKfy","market":"us","size":1107},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013823000005/image_0004.jpg","primary":false,"translateUrl":"","linkName":"image_0004.jpg","type":"GRAPHIC","id":"NTFILEBkfh35s7ARyDjFs1","market":"us","size":972}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2023-01-05 00:00","pubTimestamp":1672848000,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15796870","market":"us","labels":[],"media":"sec.gov","original_id":"AN152013822000585-FNGR","pdf_url":"","pub_time":1672070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FNGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000585/0001520138-22-000585-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000585/fngr-20221227_8kex99z1.htm","primary":true,"translateUrl":"","linkName":"fngr-20221227_8kex99z1.htm","type":"EX-99.1","id":"NTFILEAYAaYhARGyN99PgS","market":"us","size":13563},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000585/fngr-20221227_8k.htm","primary":false,"translateUrl":"","linkName":"fngr-20221227_8k.htm","type":"8-K","id":"NTFILE1PivSfDrU9LknTKh","market":"us","size":38354},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000585/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE46LPzdQoBFvyMB8k","market":"us","size":15019}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-27 00:00","pubTimestamp":1672070400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15776348","market":"us","labels":[],"media":"sec.gov","original_id":"AN152013822000574-FNGR","pdf_url":"","pub_time":1671465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FNGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000574/0001520138-22-000574-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000574/fngr-20221220_8kex99z1.htm","primary":true,"translateUrl":"","linkName":"fngr-20221220_8kex99z1.htm","type":"EX-99.1","id":"NTFILEJ8V9oG2B3iWvcEhD","market":"us","size":14436},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000574/fngr-20221220_8k.htm","primary":false,"translateUrl":"","linkName":"fngr-20221220_8k.htm","type":"8-K","id":"NTFILE8KKto3KNtRBauwDs","market":"us","size":38446},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000574/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE9osggq87u5pe4hq8","market":"us","size":15019}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-20 00:00","pubTimestamp":1671465600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15741108","market":"us","labels":[],"media":"sec.gov","original_id":"AN152013822000555-FNGR","pdf_url":"","pub_time":1670515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FNGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000555/0001520138-22-000555-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000555/fngr-20221209_8kex99z1.htm","primary":true,"translateUrl":"","linkName":"fngr-20221209_8kex99z1.htm","type":"EX-99.1","id":"NTFILEvRRMhcv3AowNS65Q","market":"us","size":18376},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000555/fngr-20221209_8k.htm","primary":false,"translateUrl":"","linkName":"fngr-20221209_8k.htm","type":"8-K","id":"NTFILE3TeJCoYGpZ2tWeM9","market":"us","size":39204},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000555/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEBHSACoRsLYstYQtR","market":"us","size":15019}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-09 00:00","pubTimestamp":1670515200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15723915","market":"us","labels":[],"media":"sec.gov","original_id":"AN152013822000542-FNGR","pdf_url":"","pub_time":1669564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FNGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000542/0001520138-22-000542-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000542/fngr-20221128_8kex99z1.htm","primary":true,"translateUrl":"","linkName":"fngr-20221128_8kex99z1.htm","type":"EX-99.1","id":"NTFILEEozMT2KLFku45Qb4","market":"us","size":15328},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000542/fngr-20221128_8k.htm","primary":false,"translateUrl":"","linkName":"fngr-20221128_8k.htm","type":"8-K","id":"NTFILE6M6dNxjaws1scixE","market":"us","size":36823},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000542/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE64HqKKKct7GpcEYT","market":"us","size":16911}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-28 00:00","pubTimestamp":1669564800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15690089","market":"us","labels":[],"media":"sec.gov","original_id":"AN152013822000532-FNGR","pdf_url":"","pub_time":1669046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FNGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000532/0001520138-22-000532-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.04: Triggering Events That Accelerate or Increase a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000532/fngr-20221121_8k.htm","primary":true,"translateUrl":"","linkName":"fngr-20221121_8k.htm","type":"8-K","id":"NTFILEEqPwafCcdbYwawBC","market":"us","size":44954}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-22 00:00","pubTimestamp":1669046400,"title_zh":"8-K  - Current report","summary_en":"Item 2.04: Triggering Events That Accelerate or Increase a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15667053","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922120246-FNGR","pdf_url":"","pub_time":1668700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FNGR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1602409/000110465922120246/0001104659-22-120246-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000110465922120246/tm2230972d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2230972d1_sc13g.htm","type":"SC 13G","id":"NTFILEG5mg3h9cG3EiUjc9","market":"us","size":80359},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000110465922120246/tm2230972d1_ex1.htm","primary":false,"translateUrl":"","linkName":"tm2230972d1_ex1.htm","type":"EX-1","id":"NTFILE9eKCHLk5WhTW9k2D","market":"us","size":4496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-18 00:00","pubTimestamp":1668700800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15617648","market":"us","labels":[],"media":"sec.gov","original_id":"AN152013822000499-FNGR","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FNGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000499/0001520138-22-000499-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000499/fngr-20221104_8k.htm","primary":true,"translateUrl":"","linkName":"fngr-20221104_8k.htm","type":"8-K","id":"NTFILEE5FG2rupVXpXRYHi","market":"us","size":34789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15617649","market":"us","labels":[],"media":"sec.gov","original_id":"AN152013822000485-FNGR","pdf_url":"","pub_time":1667145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FNGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000485/0001520138-22-000485-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000485/fngr-20221028_8kex99z1.htm","primary":true,"translateUrl":"","linkName":"fngr-20221028_8kex99z1.htm","type":"EX-99.1","id":"NTFILEFLKEVc6CzrFt6WHe","market":"us","size":12599},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000485/fngr-20221028_8k.htm","primary":false,"translateUrl":"","linkName":"fngr-20221028_8k.htm","type":"8-K","id":"NTFILEJ3xUt9fGsbtWYJfs","market":"us","size":37153},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000485/ex99-1_01.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_01.jpg","type":"GRAPHIC","id":"NTFILEFtAYnvytEPLSAVtm","market":"us","size":15348}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-31 00:00","pubTimestamp":1667145600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590355","market":"us","labels":[],"media":"sec.gov","original_id":"AN152013822000478-FNGR","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FNGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000478/0001520138-22-000478-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000478/fngr-20221025_8kex99z1.htm","primary":true,"translateUrl":"","linkName":"fngr-20221025_8kex99z1.htm","type":"EX-99.1","id":"NTFILEGCgoZRdcwiiKScwp","market":"us","size":6348},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000478/fngr-20221025_8k.htm","primary":false,"translateUrl":"","linkName":"fngr-20221025_8k.htm","type":"8-K","id":"NTFILEDvDytH36s95UVGyN","market":"us","size":38272}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15549232","market":"us","labels":[],"media":"sec.gov","original_id":"AN152013822000474-FNGR","pdf_url":"","pub_time":1666195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FNGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000474/0001520138-22-000474-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000474/fngr-20221020_8kex99z1.htm","primary":true,"translateUrl":"","linkName":"fngr-20221020_8kex99z1.htm","type":"EX-99.1","id":"NTFILE6jLbRED4ycB5Nc5P","market":"us","size":14327},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000474/fngr-20221020_8k.htm","primary":false,"translateUrl":"","linkName":"fngr-20221020_8k.htm","type":"8-K","id":"NTFILEHQdiqzDHzcrctAoR","market":"us","size":37643},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000474/ex99-1_01.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_01.jpg","type":"GRAPHIC","id":"NTFILE4dCnM2n2ZMWuYtGm","market":"us","size":15348}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-20 00:00","pubTimestamp":1666195200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15549233","market":"us","labels":[],"media":"sec.gov","original_id":"AN152013822000468-FNGR","pdf_url":"","pub_time":1666022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FNGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000468/0001520138-22-000468-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000468/fngr-20221018_8kex99z1.htm","primary":true,"translateUrl":"","linkName":"fngr-20221018_8kex99z1.htm","type":"EX-99.1","id":"NTFILEAry7gTtAxVB7jzwv","market":"us","size":25243},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000468/fngr-20221018_8k.htm","primary":false,"translateUrl":"","linkName":"fngr-20221018_8k.htm","type":"8-K","id":"NTFILEJBzsBanENCnNp8D1","market":"us","size":53476},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000468/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEEe6NhtfRHJ1Latmu","market":"us","size":8420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-18 00:00","pubTimestamp":1666022400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15549234","market":"us","labels":[],"media":"sec.gov","original_id":"AN152013822000466-FNGR","pdf_url":"","pub_time":1665936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FNGR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000466/0001520138-22-000466-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000466/fngr-20220831_10q.htm","primary":true,"translateUrl":"","linkName":"fngr-20220831_10q.htm","type":"10-Q","id":"NTFILE9EhiCiaPhoKErmxN","market":"us","size":1335299},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000466/fngr-20220831_10qex31z1.htm","primary":false,"translateUrl":"","linkName":"fngr-20220831_10qex31z1.htm","type":"EX-31.1","id":"NTFILE5JW1gnpMtget9Tkf","market":"us","size":12606},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000466/fngr-20220831_10qex31z2.htm","primary":false,"translateUrl":"","linkName":"fngr-20220831_10qex31z2.htm","type":"EX-31.2","id":"NTFILE82d7DoJLpfDLKo1j","market":"us","size":12305},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000466/fngr-20220831_10qex32z1.htm","primary":false,"translateUrl":"","linkName":"fngr-20220831_10qex32z1.htm","type":"EX-32.1","id":"NTFILEE3c8Jp9dNkJRhEXT","market":"us","size":6765}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-17 00:00","pubTimestamp":1665936000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15531251","market":"us","labels":[],"media":"sec.gov","original_id":"AN152013822000457-FNGR","pdf_url":"","pub_time":1665504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FNGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000457/0001520138-22-000457-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000457/fngr-20221011_8kex99z1.htm","primary":true,"translateUrl":"","linkName":"fngr-20221011_8kex99z1.htm","type":"EX-99.1","id":"NTFILE7TB62qRCSQ9KRGpB","market":"us","size":15374},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000457/fngr-20221011_8k.htm","primary":false,"translateUrl":"","linkName":"fngr-20221011_8k.htm","type":"8-K","id":"NTFILE2CAYkKy29HDpejPQ","market":"us","size":39125},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000457/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEEPD96gJFkPkThbCW","market":"us","size":8420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-12 00:00","pubTimestamp":1665504000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15428775","market":"us","labels":[],"media":"sec.gov","original_id":"AN152013822000403-FNGR","pdf_url":"","pub_time":1662566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"FNGR","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000403/0001520138-22-000403-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000403/fngr-2022_s1.htm","primary":true,"translateUrl":"","linkName":"fngr-2022_s1.htm","type":"S-1","id":"NTFILE3br226XikbUAbCRG","market":"us","size":2308430},{"description":"EX-5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000403/fngr-2022_s1ex5z1.htm","primary":false,"translateUrl":"","linkName":"fngr-2022_s1ex5z1.htm","type":"EX-5","id":"NTFILEAR6649JmDFJfHa9C","market":"us","size":13128},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000403/fngr-2022_s1ex23z1.htm","primary":false,"translateUrl":"","linkName":"fngr-2022_s1ex23z1.htm","type":"EX-23","id":"NTFILEBhgnj8LQk48EgcUv","market":"us","size":2489},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000403/fngr-2022_s1ex107.htm","primary":false,"translateUrl":"","linkName":"fngr-2022_s1ex107.htm","type":"EX-FILING FEES","id":"NTFILECTLJF9oy5vUv7257","market":"us","size":13255},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000403/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECxB9NLm1VZWxuLpq","market":"us","size":7128},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000403/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5iH6PXk1pHNJ1YNo","market":"us","size":84601},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000403/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE4jRVdZgijHnYTbCo","market":"us","size":64383},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000403/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILECnQpZfi4XdocT2Dt","market":"us","size":94617},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000403/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEEyApwtpSjNPD85ro","market":"us","size":2728},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000403/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE2dNdbueYzCE7JJLa","market":"us","size":11377},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000403/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEEypYhz2MTMyqjyAJ","market":"us","size":112286}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2022-09-08 00:00","pubTimestamp":1662566400,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15366328","market":"us","labels":[],"media":"sec.gov","original_id":"AN152013822000364-FNGR","pdf_url":"","pub_time":1661184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FNGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000364/0001520138-22-000364-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000364/ex99-1_001.jpg","primary":true,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEEKZ2fxDnW3ZG6p3h","market":"us","size":11377},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000364/fngr-20220823_8k.htm","primary":false,"translateUrl":"","linkName":"fngr-20220823_8k.htm","type":"8-K","id":"NTFILE29sMKqapiR5BDiTG","market":"us","size":43890},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1602409/000152013822000364/fngr-20220823_8kex99z1.htm","primary":false,"translateUrl":"","linkName":"fngr-20220823_8kex99z1.htm","type":"EX-99.1","id":"NTFILEAz1HVQ6ujwVH2RCo","market":"us","size":19521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-23 00:00","pubTimestamp":1661184000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-14","symbol":"FNGR","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-10-15","symbol":"FNGR","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-06-28","symbol":"FNGR","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719547200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-29","symbol":"FNGR","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-01-16","symbol":"FNGR","fiscalQuarterEnding":"2023/11","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1705381200000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNGR","date":"2025-04-21","current":-15.712735,"percent":0.753247,"low":-209.176142,"twenty":-53.406485,"median":-30.572051,"eighty":-13.603643,"high":-1.094113,"avg":-40.322044,"sd":35.369508,"marketCap":85140367},"quantilePoints":[{"date":"2020-04-24","current":-2.005875,"twenty":-83.813012,"median":-33.619958,"eighty":-12.432235,"marketCap":8529824},{"date":"2020-05-01","current":-1.215682,"twenty":-83.71523,"median":-32.876645,"eighty":-10.462772,"marketCap":5169590},{"date":"2020-05-08","current":-2.431363,"twenty":-83.225487,"median":-32.876645,"eighty":-9.133384,"marketCap":10339181},{"date":"2020-05-15","current":-1.519602,"twenty":-82.748609,"median":-32.876645,"eighty":-7.717833,"marketCap":6461988},{"date":"2020-05-22","current":-1.701954,"twenty":-82.418934,"median":-32.876645,"eighty":-7.415834,"marketCap":7237426},{"date":"2020-05-29","current":-2.735284,"twenty":-82.418934,"median":-32.876645,"eighty":-7.139303,"marketCap":11631578},{"date":"2020-06-05","current":-3.586622,"twenty":-82.418934,"median":-32.876645,"eighty":-5.917546,"marketCap":15251828},{"date":"2020-06-12","current":-9.404921,"twenty":-82.416128,"median":-32.876645,"eighty":-5.855905,"marketCap":39993684},{"date":"2020-06-19","current":-12.353922,"twenty":-81.807125,"median":-32.876645,"eighty":-5.908389,"marketCap":52534077},{"date":"2020-06-26","current":-20.324194,"twenty":-81.717687,"median":-32.550233,"eighty":-5.917546,"marketCap":86427030},{"date":"2020-07-02","current":-26.34175,"twenty":-81.717687,"median":-32.478395,"eighty":-5.965672,"marketCap":112016209},{"date":"2020-07-10","current":-27.098926,"twenty":-81.680161,"median":-32.457496,"eighty":-6.301404,"marketCap":115236040},{"date":"2020-07-17","current":-45.124947,"twenty":-81.149552,"median":-32.478395,"eighty":-6.495543,"marketCap":135571812},{"date":"2020-07-24","current":-46.161023,"twenty":-81.019245,"median":-32.601172,"eighty":-6.622319,"marketCap":118625335},{"date":"2020-07-31","current":-52.755455,"twenty":-80.558787,"median":-32.876645,"eighty":-7.04083,"marketCap":135571812},{"date":"2020-08-07","current":-53.283009,"twenty":-79.789215,"median":-32.876645,"eighty":-7.18854,"marketCap":136927530},{"date":"2020-08-14","current":-47.743686,"twenty":-79.189297,"median":-32.876645,"eighty":-7.200849,"marketCap":122692489},{"date":"2020-08-21","current":-45.501579,"twenty":-78.534839,"median":-32.876645,"eighty":-7.348559,"marketCap":116930687},{"date":"2020-08-28","current":-45.237802,"twenty":-77.701328,"median":-32.876645,"eighty":-7.506879,"marketCap":116252828},{"date":"2020-09-04","current":-45.300203,"twenty":-74.733269,"median":-32.876645,"eighty":-7.585854,"marketCap":116413187},{"date":"2020-09-11","current":-42.674105,"twenty":-73.512005,"median":-32.876645,"eighty":-7.598011,"marketCap":109664597},{"date":"2020-09-18","current":-50.158486,"twenty":-72.512897,"median":-32.990494,"eighty":-7.655133,"marketCap":128898080},{"date":"2020-09-25","current":-40.704531,"twenty":-70.654369,"median":-33.619958,"eighty":-7.76707,"marketCap":104603154},{"date":"2020-10-02","current":-52.63732,"twenty":-69.689485,"median":-34.399634,"eighty":-7.908686,"marketCap":135268228},{"date":"2020-10-09","current":-65.928244,"twenty":-69.679483,"median":-34.669917,"eighty":-8.173312,"marketCap":169423455},{"date":"2020-10-16","current":-82.377406,"twenty":-71.78373,"median":-34.669917,"eighty":-8.392562,"marketCap":211694776},{"date":"2020-10-23","current":-91.81273,"twenty":-77.875619,"median":-34.669917,"eighty":-8.549236,"marketCap":253797012},{"date":"2020-10-30","current":-67.284479,"twenty":-79.298373,"median":-34.669917,"eighty":-8.91182,"marketCap":185993813},{"date":"2020-11-06","current":-65.478942,"twenty":-78.776927,"median":-34.669917,"eighty":-9.182621,"marketCap":181002785},{"date":"2020-11-13","current":-80.539099,"twenty":-78.776927,"median":-34.669917,"eighty":-9.231857,"marketCap":222633425},{"date":"2020-11-20","current":-81.193888,"twenty":-80.210202,"median":-34.669917,"eighty":-9.335695,"marketCap":224443453},{"date":"2020-11-27","current":-75.955573,"twenty":-79.882973,"median":-34.669917,"eighty":-9.500564,"marketCap":209963230},{"date":"2020-12-04","current":-100.706613,"twenty":-80.696248,"median":-35.3841,"eighty":-9.848435,"marketCap":278382283},{"date":"2020-12-11","current":-120.874127,"twenty":-81.480023,"median":-36.581728,"eighty":-10.205686,"marketCap":334131141},{"date":"2020-12-18","current":-117.862096,"twenty":-82.149294,"median":-37.153914,"eighty":-10.354099,"marketCap":325805013},{"date":"2020-12-24","current":-121.790832,"twenty":-82.418934,"median":-37.409172,"eighty":-10.462772,"marketCap":336665180},{"date":"2020-12-31","current":-131.80911,"twenty":-82.831028,"median":-37.452722,"eighty":-10.462772,"marketCap":364358606},{"date":"2021-01-08","current":-113.933359,"twenty":-83.813012,"median":-39.123315,"eighty":-11.693686,"marketCap":314944845},{"date":"2021-01-15","current":-135.179564,"twenty":-84.219712,"median":-39.64469,"eighty":-12.186052,"marketCap":402260589},{"date":"2021-01-22","current":-146.468859,"twenty":-85.916069,"median":-40.05254,"eighty":-12.320348,"marketCap":435854706},{"date":"2021-01-29","current":-161.067084,"twenty":-86.35319,"median":-40.751465,"eighty":-12.416572,"marketCap":479295374},{"date":"2021-02-05","current":-209.176142,"twenty":-86.858218,"median":-41.092486,"eighty":-12.432235,"marketCap":622455904},{"date":"2021-02-12","current":-155.574755,"twenty":-87.913529,"median":-41.770252,"eighty":-12.924601,"marketCap":462951578},{"date":"2021-02-19","current":-159.540198,"twenty":-88.272369,"median":-41.940586,"eighty":-13.492219,"marketCap":474751744},{"date":"2021-02-26","current":-156.545416,"twenty":-89.690001,"median":-42.100894,"eighty":-13.8241,"marketCap":465840022},{"date":"2021-03-05","current":-115.707481,"twenty":-91.609492,"median":-42.279645,"eighty":-13.847786,"marketCap":344316538},{"date":"2021-03-12","current":-130.681391,"twenty":-92.034476,"median":-43.003023,"eighty":-13.9079,"marketCap":388875148},{"date":"2021-03-19","current":-135.990322,"twenty":-93.860041,"median":-43.637543,"eighty":-14.257136,"marketCap":404673201},{"date":"2021-03-26","current":-149.739094,"twenty":-94.084895,"median":-44.182693,"eighty":-14.463243,"marketCap":445586108},{"date":"2021-04-01","current":-151.236485,"twenty":-94.726827,"median":-44.400626,"eighty":-14.586335,"marketCap":450041969},{"date":"2021-04-09","current":-123.875068,"twenty":-95.441646,"median":-44.643679,"eighty":-14.844827,"marketCap":368621234},{"date":"2021-04-16","current":-121.151178,"twenty":-98.577586,"median":-44.877744,"eighty":-15.004845,"marketCap":360515618},{"date":"2021-04-23","current":-117.749378,"twenty":-102.365363,"median":-45.168898,"eighty":-15.127937,"marketCap":350392712},{"date":"2021-04-30","current":-105.791873,"twenty":-105.582643,"median":-45.223486,"eighty":-15.300265,"marketCap":314810166},{"date":"2021-05-07","current":-101.783812,"twenty":-106.241931,"median":-45.237802,"eighty":-16.084246,"marketCap":302883179},{"date":"2021-05-14","current":-100.704832,"twenty":-106.241931,"median":-45.595294,"eighty":-17.038653,"marketCap":299672403},{"date":"2021-05-21","current":-98.350693,"twenty":-105.8785,"median":-45.956728,"eighty":-17.091694,"marketCap":292667074},{"date":"2021-05-28","current":-71.051985,"twenty":-105.588053,"median":-46.319859,"eighty":-17.195873,"marketCap":311347952},{"date":"2021-06-04","current":-67.055311,"twenty":-105.279619,"median":-47.045122,"eighty":-17.306088,"marketCap":293834629},{"date":"2021-06-11","current":-66.611236,"twenty":-105.177467,"median":-47.743686,"eighty":-17.682646,"marketCap":291888705},{"date":"2021-06-18","current":-68.566183,"twenty":-104.775393,"median":-49.155963,"eighty":-18.016281,"marketCap":300455232},{"date":"2021-06-25","current":-65.805726,"twenty":-104.628397,"median":-49.194461,"eighty":-18.155004,"marketCap":288358982},{"date":"2021-07-02","current":-57.880544,"twenty":-104.628397,"median":-49.810186,"eighty":-18.722207,"marketCap":253631040},{"date":"2021-07-09","current":-55.209135,"twenty":-104.628397,"median":-50.117682,"eighty":-18.771443,"marketCap":241924992},{"date":"2021-07-16","current":-50.639136,"twenty":-104.23604,"median":-50.532331,"eighty":-19.273231,"marketCap":238803379},{"date":"2021-07-23","current":-53.911253,"twenty":-103.320542,"median":-50.532331,"eighty":-19.534168,"marketCap":254233984},{"date":"2021-07-30","current":-51.594753,"twenty":-102.409065,"median":-50.639136,"eighty":-20.125449,"marketCap":243309867},{"date":"2021-08-06","current":-46.329983,"twenty":-102.409065,"median":-50.537065,"eighty":-20.324194,"marketCap":218482330},{"date":"2021-08-13","current":-35.716205,"twenty":-102.299809,"median":-50.532331,"eighty":-20.722708,"marketCap":168430014},{"date":"2021-08-20","current":-41.696984,"twenty":-102.012687,"median":-50.138084,"eighty":-20.961816,"marketCap":196634097},{"date":"2021-08-27","current":-37.489598,"twenty":-101.783812,"median":-49.985793,"eighty":-21.065429,"marketCap":176792961},{"date":"2021-09-03","current":-46.713428,"twenty":-101.358759,"median":-49.260405,"eighty":-21.0664,"marketCap":220290577},{"date":"2021-09-10","current":-52.530234,"twenty":-100.837042,"median":-49.810186,"eighty":-21.0664,"marketCap":247721396},{"date":"2021-09-17","current":-41.16509,"twenty":-100.705188,"median":-49.194461,"eighty":-21.261281,"marketCap":194125796},{"date":"2021-09-24","current":-40.270197,"twenty":-100.704832,"median":-49.155963,"eighty":-21.310001,"marketCap":189905670},{"date":"2021-10-01","current":-38.748878,"twenty":-100.600203,"median":-48.351655,"eighty":-21.310001,"marketCap":182731455},{"date":"2021-10-08","current":-55.035935,"twenty":-100.244977,"median":-47.834994,"eighty":-21.356518,"marketCap":259537749},{"date":"2021-10-15","current":-50.620182,"twenty":-99.112763,"median":-48.351655,"eighty":-21.435284,"marketCap":263757875},{"date":"2021-10-22","current":-55.803688,"twenty":-98.45061,"median":-49.155963,"eighty":-21.622548,"marketCap":290766681},{"date":"2021-10-29","current":-52.442508,"twenty":-98.350693,"median":-49.194461,"eighty":-21.706874,"marketCap":273253158},{"date":"2021-11-05","current":-53.37392,"twenty":-98.204979,"median":-49.810186,"eighty":-21.874488,"marketCap":278106303},{"date":"2021-11-12","current":-56.739303,"twenty":-97.579843,"median":-50.117682,"eighty":-21.999025,"marketCap":295641729},{"date":"2021-11-19","current":-51.364898,"twenty":-96.930612,"median":-50.50299,"eighty":-22.077161,"marketCap":267638238},{"date":"2021-11-26","current":-47.614445,"twenty":-95.987027,"median":-50.316068,"eighty":-22.178739,"marketCap":248096398},{"date":"2021-12-03","current":-44.923903,"twenty":-95.441646,"median":-50.117682,"eighty":-22.284852,"marketCap":234077252},{"date":"2021-12-10","current":-50.141924,"twenty":-95.062627,"median":-49.810186,"eighty":-22.377559,"marketCap":261265899},{"date":"2021-12-17","current":-43.211739,"twenty":-94.793043,"median":-49.194461,"eighty":-22.542294,"marketCap":225155978},{"date":"2021-12-23","current":-54.707693,"twenty":-94.781773,"median":-49.194461,"eighty":-22.638912,"marketCap":285055964},{"date":"2021-12-31","current":-57.968956,"twenty":-94.726827,"median":-49.810186,"eighty":-22.673752,"marketCap":302048868},{"date":"2022-01-07","current":-42.477955,"twenty":-94.424625,"median":-49.32635,"eighty":-22.709224,"marketCap":221332574},{"date":"2022-01-14","current":-39.193584,"twenty":-94.094949,"median":-49.155963,"eighty":-22.730668,"marketCap":217093026},{"date":"2022-01-21","current":-38.425082,"twenty":-94.091598,"median":-49.080224,"eighty":-22.787495,"marketCap":212836300},{"date":"2022-01-28","current":-37.50288,"twenty":-94.078193,"median":-48.511292,"eighty":-23.014801,"marketCap":207728228},{"date":"2022-02-04","current":-29.817864,"twenty":-94.078193,"median":-48.390708,"eighty":-23.029008,"marketCap":165160968},{"date":"2022-02-11","current":-26.359606,"twenty":-94.050924,"median":-48.103634,"eighty":-23.085835,"marketCap":146005701},{"date":"2022-02-18","current":-22.440248,"twenty":-93.914579,"median":-47.720239,"eighty":-22.787495,"marketCap":124296399},{"date":"2022-02-25","current":-22.824499,"twenty":-93.805503,"median":-47.655211,"eighty":-22.694928,"marketCap":126424762},{"date":"2022-03-04","current":-21.979147,"twenty":-93.408125,"median":-47.451382,"eighty":-22.440248,"marketCap":121742363},{"date":"2022-03-11","current":-21.518046,"twenty":-92.857702,"median":-47.244141,"eighty":-22.236986,"marketCap":119188328},{"date":"2022-03-18","current":-20.134743,"twenty":-92.714741,"median":-46.820466,"eighty":-22.055997,"marketCap":111526221},{"date":"2022-03-25","current":-19.673642,"twenty":-92.034476,"median":-46.557381,"eighty":-21.979147,"marketCap":108972185},{"date":"2022-04-01","current":-20.288443,"twenty":-92.034476,"median":-46.161023,"eighty":-21.665168,"marketCap":112377566},{"date":"2022-04-08","current":-18.52089,"twenty":-92.033015,"median":-45.861042,"eighty":-21.518046,"marketCap":102587096},{"date":"2022-04-14","current":-18.82829,"twenty":-91.905721,"median":-45.595294,"eighty":-21.367387,"marketCap":104289787},{"date":"2022-04-22","current":-19.981043,"twenty":-91.824964,"median":-45.237802,"eighty":-21.27476,"marketCap":110674876},{"date":"2022-04-29","current":-14.905089,"twenty":-91.541746,"median":-45.223486,"eighty":-21.066206,"marketCap":82559200},{"date":"2022-05-06","current":-15.600583,"twenty":-91.438856,"median":-45.168898,"eighty":-20.872505,"marketCap":86411537},{"date":"2022-05-13","current":-11.527525,"twenty":-90.904317,"median":-44.911613,"eighty":-20.365294,"marketCap":63850890},{"date":"2022-05-20","current":-12.654148,"twenty":-90.253922,"median":-44.679308,"eighty":-20.134589,"marketCap":70091250},{"date":"2022-05-27","current":-12.910827,"twenty":-89.545273,"median":-44.644468,"eighty":-19.919563,"marketCap":71512996},{"date":"2022-06-03","current":-13.697358,"twenty":-89.332525,"median":-44.642192,"eighty":-19.571742,"marketCap":67712124},{"date":"2022-06-10","current":-16.96053,"twenty":-88.889502,"median":-44.297216,"eighty":-19.212541,"marketCap":83843429},{"date":"2022-06-17","current":-12.114664,"twenty":-88.587204,"median":-44.198922,"eighty":-18.82829,"marketCap":59888164},{"date":"2022-06-24","current":-15.575997,"twenty":-88.369051,"median":-44.182693,"eighty":-18.759441,"marketCap":76999068},{"date":"2022-07-01","current":-11.681998,"twenty":-88.048867,"median":-44.027055,"eighty":-18.285728,"marketCap":57749301},{"date":"2022-07-08","current":-12.633864,"twenty":-87.985635,"median":-43.84977,"eighty":-18.016281,"marketCap":62454799},{"date":"2022-07-15","current":-10.710264,"twenty":-87.913529,"median":-43.578632,"eighty":-17.222664,"marketCap":58645946},{"date":"2022-07-22","current":-9.73305,"twenty":-87.859051,"median":-43.52325,"eighty":-16.976155,"marketCap":53295038},{"date":"2022-07-29","current":-9.303076,"twenty":-87.585724,"median":-43.086134,"eighty":-15.723543,"marketCap":50940639},{"date":"2022-08-05","current":-8.755836,"twenty":-87.3523,"median":-42.865387,"eighty":-15.463127,"marketCap":47944131},{"date":"2022-08-12","current":-7.974065,"twenty":-87.19347,"median":-42.677944,"eighty":-15.103318,"marketCap":43663405},{"date":"2022-08-19","current":-7.643376,"twenty":-86.732102,"median":-42.477955,"eighty":-14.973367,"marketCap":41852658},{"date":"2022-08-26","current":-7.261872,"twenty":-86.64769,"median":-42.239245,"eighty":-14.524789,"marketCap":39763663},{"date":"2022-09-02","current":-6.986688,"twenty":-86.53988,"median":-42.068988,"eighty":-13.96206,"marketCap":38256848},{"date":"2022-09-09","current":-5.94146,"twenty":-86.53988,"median":-42.01758,"eighty":-13.842251,"marketCap":32533517},{"date":"2022-09-16","current":-5.472398,"twenty":-86.306517,"median":-41.874642,"eighty":-13.602479,"marketCap":29965082},{"date":"2022-09-23","current":-5.158907,"twenty":-86.173068,"median":-41.770252,"eighty":-13.179803,"marketCap":28248510},{"date":"2022-09-30","current":-26.345686,"twenty":-86.033826,"median":-41.302464,"eighty":-13.153064,"marketCap":144260466},{"date":"2022-10-07","current":-57.694707,"twenty":-85.99042,"median":-41.770252,"eighty":-13.179803,"marketCap":315917578},{"date":"2022-10-14","current":-51.831423,"twenty":-85.897481,"median":-41.874642,"eighty":-13.290109,"marketCap":283812133},{"date":"2022-10-21","current":-54.214768,"twenty":-85.598091,"median":-41.940586,"eighty":-13.326131,"marketCap":301286537},{"date":"2022-10-28","current":-53.520696,"twenty":-84.729751,"median":-42.025755,"eighty":-13.326131,"marketCap":297429384},{"date":"2022-11-04","current":-54.136903,"twenty":-84.219712,"median":-42.1328,"eighty":-13.371929,"marketCap":300853820},{"date":"2022-11-11","current":-52.523284,"twenty":-83.929947,"median":-42.276886,"eighty":-13.602479,"marketCap":291886493},{"date":"2022-11-18","current":-47.279024,"twenty":-83.813012,"median":-42.477955,"eighty":-13.617748,"marketCap":262742681},{"date":"2022-11-25","current":-35.301599,"twenty":-83.813012,"median":-42.279645,"eighty":-13.681436,"marketCap":196180797},{"date":"2022-12-02","current":-35.796481,"twenty":-83.813012,"median":-42.168582,"eighty":-13.770328,"marketCap":198930995},{"date":"2022-12-09","current":-31.672462,"twenty":-83.813012,"median":-42.03393,"eighty":-13.831515,"marketCap":176012678},{"date":"2022-12-16","current":-30.587286,"twenty":-83.708273,"median":-41.94514,"eighty":-13.846679,"marketCap":169982050},{"date":"2022-12-23","current":-27.003489,"twenty":-83.395699,"median":-41.798748,"eighty":-13.847786,"marketCap":150065897},{"date":"2022-12-30","current":-23.419693,"twenty":-83.028258,"median":-41.735068,"eighty":-13.9079,"marketCap":130149744},{"date":"2023-01-06","current":-32.004135,"twenty":-82.418934,"median":-41.254579,"eighty":-13.9079,"marketCap":177855878},{"date":"2023-01-13","current":-33.587673,"twenty":-81.717687,"median":-40.955223,"eighty":-13.9079,"marketCap":186656039},{"date":"2023-01-20","current":-24.662216,"twenty":-81.019245,"median":-40.704531,"eighty":-13.9079,"marketCap":173687381},{"date":"2023-01-27","current":-25.846002,"twenty":-79.797182,"median":-40.270197,"eighty":-13.9079,"marketCap":182024375},{"date":"2023-02-03","current":-22.294643,"twenty":-78.468989,"median":-39.978603,"eighty":-13.9079,"marketCap":157013392},{"date":"2023-02-10","current":-21.636984,"twenty":-75.955573,"median":-39.569638,"eighty":-13.9079,"marketCap":152381729},{"date":"2023-02-17","current":-18.80905,"twenty":-72.512897,"median":-39.213258,"eighty":-13.9079,"marketCap":132465576},{"date":"2023-02-24","current":-12.429378,"twenty":-70.553111,"median":-38.748878,"eighty":-13.847786,"marketCap":87535774},{"date":"2023-03-03","current":-9.406016,"twenty":-69.689485,"median":-38.425082,"eighty":-13.61164,"marketCap":66243289},{"date":"2023-03-10","current":-7.524141,"twenty":-69.341613,"median":-37.906349,"eighty":-13.245987,"marketCap":52989899},{"date":"2023-03-17","current":-8.868529,"twenty":-68.637421,"median":-37.452722,"eighty":-12.992946,"marketCap":62457958},{"date":"2023-03-24","current":-10.320315,"twenty":-68.515482,"median":-37.27233,"eighty":-12.646034,"marketCap":72682378},{"date":"2023-03-31","current":-10.603064,"twenty":-68.515482,"median":-36.581728,"eighty":-12.432235,"marketCap":74673676},{"date":"2023-04-06","current":-9.96688,"twenty":-68.515482,"median":-35.756343,"eighty":-12.314037,"marketCap":70193255},{"date":"2023-04-14","current":-12.794363,"twenty":-68.464765,"median":-35.110667,"eighty":-12.195139,"marketCap":90106236},{"date":"2023-04-21","current":-12.794363,"twenty":-68.433978,"median":-34.669917,"eighty":-12.195139,"marketCap":90106236},{"date":"2023-04-28","current":-11.875431,"twenty":-68.433978,"median":-34.669917,"eighty":-11.929268,"marketCap":83634517},{"date":"2023-05-05","current":-15.757566,"twenty":-68.433978,"median":-34.669917,"eighty":-11.929268,"marketCap":110975039},{"date":"2023-05-12","current":-13.925357,"twenty":-68.433978,"median":-34.669917,"eighty":-11.929268,"marketCap":98071428},{"date":"2023-05-19","current":-11.380622,"twenty":-68.433978,"median":-34.129352,"eighty":-11.847156,"marketCap":80149746},{"date":"2023-05-26","current":-9.47207,"twenty":-68.433978,"median":-33.619958,"eighty":-11.681998,"marketCap":66708484},{"date":"2023-06-02","current":-10.168926,"twenty":-68.433978,"median":-33.104343,"eighty":-11.468764,"marketCap":76664974},{"date":"2023-06-09","current":-9.377529,"twenty":-68.433978,"median":-32.876645,"eighty":-11.131636,"marketCap":70698521},{"date":"2023-06-16","current":-13.99837,"twenty":-68.433978,"median":-32.876645,"eighty":-10.977705,"marketCap":105535700},{"date":"2023-06-23","current":-20.618289,"twenty":-68.438416,"median":-32.876645,"eighty":-10.970637,"marketCap":155444209},{"date":"2023-06-30","current":-19.997672,"twenty":-68.442855,"median":-32.876645,"eighty":-10.963568,"marketCap":150765287},{"date":"2023-07-07","current":-30.272337,"twenty":-68.442855,"median":-32.58447,"eighty":-10.963568,"marketCap":228227451},{"date":"2023-07-14","current":-41.512408,"twenty":-67.811665,"median":-32.579746,"eighty":-10.963568,"marketCap":312967940},{"date":"2023-07-21","current":-32.278462,"twenty":-67.000246,"median":-32.499294,"eighty":-10.963568,"marketCap":237585297},{"date":"2023-07-28","current":-32.631618,"twenty":-65.876964,"median":-32.457496,"eighty":-10.963568,"marketCap":240184698},{"date":"2023-08-04","current":-41.036732,"twenty":-65.438956,"median":-32.457496,"eighty":-10.963568,"marketCap":302050454},{"date":"2023-08-11","current":-36.728228,"twenty":-65.268262,"median":-32.457496,"eighty":-10.963568,"marketCap":270337756},{"date":"2023-08-18","current":-33.549824,"twenty":-65.268262,"median":-32.457496,"eighty":-10.963568,"marketCap":246943142},{"date":"2023-08-25","current":-30.724575,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":226147930},{"date":"2023-09-01","current":-36.092547,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":265658833},{"date":"2023-09-08","current":-43.155668,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":317646863},{"date":"2023-09-15","current":-50.027954,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":368230253},{"date":"2023-09-22","current":-34.563472,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":254404092},{"date":"2023-09-29","current":-40.977313,"twenty":-65.268262,"median":-32.165086,"eighty":-10.963568,"marketCap":301613099},{"date":"2023-10-06","current":-40.977313,"twenty":-65.268262,"median":-32.457496,"eighty":-10.963568,"marketCap":301613099},{"date":"2023-10-13","current":-47.890007,"twenty":-65.268262,"median":-32.58447,"eighty":-10.963568,"marketCap":352493917},{"date":"2023-10-20","current":-58.832527,"twenty":-65.268262,"median":-32.678116,"eighty":-10.963568,"marketCap":350477484},{"date":"2023-10-27","current":-48.336169,"twenty":-65.358983,"median":-33.153243,"eighty":-10.954415,"marketCap":287948518},{"date":"2023-11-03","current":-49.923854,"twenty":-65.358983,"median":-33.619958,"eighty":-10.954415,"marketCap":297406681},{"date":"2023-11-10","current":-39.956724,"twenty":-65.358983,"median":-34.054508,"eighty":-10.954415,"marketCap":238030435},{"date":"2023-11-17","current":-41.456204,"twenty":-65.358983,"median":-34.767574,"eighty":-10.954415,"marketCap":246963145},{"date":"2023-11-24","current":-37.310583,"twenty":-65.358983,"median":-35.110667,"eighty":-10.954415,"marketCap":222266830},{"date":"2023-12-01","current":-37.310583,"twenty":-65.358983,"median":-35.40708,"eighty":-10.954415,"marketCap":222266830},{"date":"2023-12-08","current":-35.37008,"twenty":-65.318997,"median":-35.63152,"eighty":-10.955457,"marketCap":210706853},{"date":"2023-12-15","current":-36.428536,"twenty":-65.318997,"median":-35.716205,"eighty":-10.955457,"marketCap":217012295},{"date":"2023-12-22","current":-33.694191,"twenty":-65.318997,"median":-35.716205,"eighty":-10.955457,"marketCap":200723237},{"date":"2023-12-29","current":-35.899308,"twenty":-65.358983,"median":-35.847894,"eighty":-10.954415,"marketCap":213859574},{"date":"2024-01-05","current":-32.282916,"twenty":-65.39897,"median":-35.899308,"eighty":-10.953374,"marketCap":192315981},{"date":"2024-01-12","current":-27.872682,"twenty":-65.39897,"median":-35.899308,"eighty":-10.953374,"marketCap":166043306},{"date":"2024-01-19","current":-26.763218,"twenty":-65.438956,"median":-35.680621,"eighty":-10.952332,"marketCap":143974259},{"date":"2024-01-26","current":-22.367799,"twenty":-65.39897,"median":-35.546489,"eighty":-10.953374,"marketCap":120328851},{"date":"2024-02-02","current":-22.465475,"twenty":-65.39897,"median":-35.458285,"eighty":-10.953374,"marketCap":120854305},{"date":"2024-02-09","current":-21.977095,"twenty":-65.39897,"median":-35.458285,"eighty":-10.953374,"marketCap":118227037},{"date":"2024-02-16","current":-25.591107,"twenty":-65.39897,"median":-35.458285,"eighty":-10.953374,"marketCap":137668817},{"date":"2024-02-23","current":-26.860894,"twenty":-65.39897,"median":-35.301599,"eighty":-10.953374,"marketCap":144499712},{"date":"2024-03-01","current":-26.079486,"twenty":-64.67507,"median":-35.139904,"eighty":-10.954415,"marketCap":140296084},{"date":"2024-03-08","current":-22.660827,"twenty":-62.859759,"median":-34.702162,"eighty":-10.954415,"marketCap":121905212},{"date":"2024-03-15","current":-21.879419,"twenty":-61.953421,"median":-34.013077,"eighty":-10.954415,"marketCap":117701584},{"date":"2024-03-22","current":-22.074771,"twenty":-60.969548,"median":-33.4897,"eighty":-10.954415,"marketCap":118752491},{"date":"2024-03-28","current":-21.195687,"twenty":-59.981009,"median":-33.153243,"eighty":-10.954415,"marketCap":114023409},{"date":"2024-04-05","current":-24.125967,"twenty":-59.22333,"median":-32.63932,"eighty":-10.953374,"marketCap":129787014},{"date":"2024-04-12","current":-32.629785,"twenty":-58.439506,"median":-32.5042,"eighty":-10.953374,"marketCap":175533790},{"date":"2024-04-19","current":-31.453937,"twenty":-57.806209,"median":-32.004135,"eighty":-10.953374,"marketCap":169208248},{"date":"2024-04-26","current":-30.866013,"twenty":-56.786217,"median":-31.414797,"eighty":-10.954415,"marketCap":166045477},{"date":"2024-05-03","current":-33.609659,"twenty":-56.5912,"median":-31.414797,"eighty":-10.954415,"marketCap":180805075},{"date":"2024-05-10","current":-31.747899,"twenty":-56.058452,"median":-31.414797,"eighty":-10.954415,"marketCap":170789634},{"date":"2024-05-17","current":-32.335823,"twenty":-55.690767,"median":-31.332641,"eighty":-10.954415,"marketCap":173952405},{"date":"2024-05-24","current":-28.906266,"twenty":-55.13282,"median":-31.012994,"eighty":-10.954415,"marketCap":155502907},{"date":"2024-05-31","current":-30.180102,"twenty":-54.926142,"median":-30.81702,"eighty":-10.954415,"marketCap":162355578},{"date":"2024-06-07","current":-43.208186,"twenty":-54.168049,"median":-30.768026,"eighty":-10.954415,"marketCap":162355578},{"date":"2024-06-14","current":-39.139882,"twenty":-53.904696,"median":-30.768026,"eighty":-10.953374,"marketCap":147068851},{"date":"2024-06-21","current":-40.121887,"twenty":-53.907974,"median":-30.766602,"eighty":-10.952332,"marketCap":150758751},{"date":"2024-06-28","current":-36.053583,"twenty":-53.911253,"median":-30.724575,"eighty":-10.914746,"marketCap":135472024},{"date":"2024-07-05","current":-26.305897,"twenty":-53.669424,"median":-30.587286,"eighty":-10.914746,"marketCap":109115599},{"date":"2024-07-12","current":-25.924652,"twenty":-53.39563,"median":-30.442051,"eighty":-10.914746,"marketCap":107534214},{"date":"2024-07-15","current":-26.941305,"twenty":-53.347624,"median":-30.272337,"eighty":-10.914746,"marketCap":111751242},{"date":"2024-08-02","current":-25.797571,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":107007085},{"date":"2024-08-09","current":-24.526754,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":101735800},{"date":"2024-08-16","current":-23.128857,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":95937387},{"date":"2024-08-23","current":-26.687142,"twenty":-53.37392,"median":-30.458057,"eighty":-10.763214,"marketCap":110696985},{"date":"2024-08-30","current":-28.339203,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":117549655},{"date":"2024-09-06","current":-26.178816,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":108588471},{"date":"2024-09-13","current":-26.814224,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":111224113},{"date":"2024-09-20","current":-27.830877,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":115441141},{"date":"2024-09-27","current":-26.56006,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":110169856},{"date":"2024-10-04","current":-26.432979,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":109642728},{"date":"2024-10-11","current":-28.720448,"twenty":-53.37392,"median":-30.49856,"eighty":-10.763214,"marketCap":119131041},{"date":"2024-10-18","current":-19.250454,"twenty":-53.37392,"median":-30.511324,"eighty":-10.763214,"marketCap":109768014},{"date":"2024-10-25","current":-18.023709,"twenty":-53.37392,"median":-30.511324,"eighty":-10.763214,"marketCap":102772993},{"date":"2024-10-31","current":-18.306804,"twenty":-53.37392,"median":-30.511324,"eighty":-10.763214,"marketCap":104387229},{"date":"2024-11-08","current":-19.958191,"twenty":-53.384775,"median":-30.523057,"eighty":-10.756597,"marketCap":113803602},{"date":"2024-11-15","current":-18.778629,"twenty":-53.384775,"median":-30.523057,"eighty":-10.955457,"marketCap":107077621},{"date":"2024-11-22","current":-19.439184,"twenty":-53.384775,"median":-30.523057,"eighty":-11.222226,"marketCap":110844171},{"date":"2024-11-29","current":-19.250454,"twenty":-53.384775,"median":-30.523057,"eighty":-11.498144,"marketCap":109768014},{"date":"2024-12-06","current":-18.589899,"twenty":-53.384775,"median":-30.523057,"eighty":-11.681998,"marketCap":106001464},{"date":"2024-12-13","current":-19.250454,"twenty":-53.384775,"median":-30.523057,"eighty":-11.903706,"marketCap":109768014},{"date":"2024-12-20","current":-18.872994,"twenty":-53.384775,"median":-30.523057,"eighty":-12.18389,"marketCap":107615700},{"date":"2024-12-27","current":-11.984351,"twenty":-53.384775,"median":-30.523057,"eighty":-12.18389,"marketCap":68335969},{"date":"2025-01-03","current":-11.135067,"twenty":-53.384775,"median":-30.523057,"eighty":-12.18389,"marketCap":63493263},{"date":"2025-01-10","current":-10.757607,"twenty":-53.39563,"median":-30.547554,"eighty":-12.217799,"marketCap":61340949},{"date":"2025-01-17","current":-12.654552,"twenty":-53.39563,"median":-30.547554,"eighty":-12.264185,"marketCap":68569423},{"date":"2025-01-24","current":-12.443643,"twenty":-53.39563,"median":-30.547554,"eighty":-12.294825,"marketCap":67426599},{"date":"2025-01-31","current":-12.970916,"twenty":-53.39563,"median":-30.547554,"eighty":-12.347628,"marketCap":70283658},{"date":"2025-02-07","current":-13.603643,"twenty":-53.39563,"median":-30.547554,"eighty":-12.505856,"marketCap":73712129},{"date":"2025-02-14","current":-12.232733,"twenty":-53.39563,"median":-30.547554,"eighty":-12.633864,"marketCap":66283775},{"date":"2025-02-21","current":-13.709098,"twenty":-53.39563,"median":-30.547554,"eighty":-12.646034,"marketCap":74283541},{"date":"2025-02-28","current":-13.181825,"twenty":-53.39563,"median":-30.547554,"eighty":-12.764777,"marketCap":71426482},{"date":"2025-03-07","current":-14.025462,"twenty":-53.406485,"median":-30.572051,"eighty":-12.844316,"marketCap":75997777},{"date":"2025-03-14","current":-13.709098,"twenty":-53.406485,"median":-30.572051,"eighty":-13.070467,"marketCap":74283541},{"date":"2025-03-21","current":-15.396371,"twenty":-53.406485,"median":-30.572051,"eighty":-13.16376,"marketCap":83426131},{"date":"2025-03-28","current":-16.767281,"twenty":-53.406485,"median":-30.572051,"eighty":-13.287279,"marketCap":90854485},{"date":"2025-04-04","current":-14.552735,"twenty":-53.406485,"median":-30.572051,"eighty":-13.309147,"marketCap":78854836},{"date":"2025-04-11","current":-14.341825,"twenty":-53.39563,"median":-30.547554,"eighty":-13.447685,"marketCap":77712012},{"date":"2025-04-17","current":-13.392734,"twenty":-53.39563,"median":-30.547554,"eighty":-13.603643,"marketCap":72569306},{"date":"2025-04-21","current":-15.712735,"twenty":-53.406485,"median":-30.572051,"eighty":-13.603643,"marketCap":85140367}],"updateTime":1745320818364}}}