US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flex Ltd

49.89

-0.2000-0.40%

Post-market: 49.89-0.00120.00%18:33 EDT

Volume:31.08M

Turnover:1.55B

Market Cap:18.64B

PE:23.64

High:50.62

Open:50.46

Low:49.38

Close:50.09

Loading ...

Overview Company News Filings

Flex Ltd - FY 2025 Revenue Guidance $25.4 Billion to $25.8 Billion

THOMSON REUTERS

Flex Ltd Q4 Shr View $0.66, REV View $6.16 Bln -- Lseg Ibes Data

THOMSON REUTERS

Flex Ltd Q3 Sales USD 6,600 Million VS. Ibes Estimate USD 6,204 Million

THOMSON REUTERS

Flex Ltd Q3 Net Income USD 263 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

FLEX vs. CARR: Which Stock Is the Better Value Option?

Flex Ltd expected to post earnings of 63 cents a share - Earnings Preview

Flex Set to Report Q3 Earnings: Here's What You Should Know

Nvidia, Duolingo, KKR Among New Names On IBD Best Stock Lists: Check Out Big Cap 20, IBD 50, More

FLEX LNG Ltd.'s (NYSE:FLNG) Stock Is Rallying But Financials Look Ambiguous: Will The Momentum Continue?

Simply Wall St.

Tariffs, Trump and China: What 2025 holds for shipping stocks

Flex Announces Date for Third Quarter Fiscal 2025 Earnings Call

PLXS Trading at a Premium: Is Holding the Stock the Best Option Now?

FLEX LNG Ltd. (NYSE:FLNG) adds US$87m in market cap and insiders have a 44% stake in that gain

Simply Wall St.

Can CLS Stock Maintain its 240% Growth Pace in 2025?

S&P 500 Futures Fall In Premarket Trading; IonQ, Aurora Innovation Lag

Flex Ltd. (NASDAQ:FLEX): Driving AI Growth with Advanced Data Center and Power Solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLEX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLEX\",,,,,undefined,":{"symbol":"FLEX","market":"US","secType":"STK","nameCN":"Flex Ltd","latestPrice":49.89,"timestamp":1751054400000,"preClose":50.09,"halted":0,"volume":31082311,"hourTrading":{"tag":"盘后","latestPrice":49.8888,"preClose":49.89,"latestTime":"18:33 EDT","volume":9659760,"amount":481920735.1764,"timestamp":1751063622523},"delay":0,"floatShares":370944844,"shares":373703336,"eps":2.11,"marketStatus":"Market Closed","change":-0.2,"latestTime":"06-27 16:00:00 EDT","open":50.46,"high":50.62,"low":49.38,"amount":1550990752.028237,"amplitude":0.024755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":763966800000,"exchange":"NASDAQ","adjPreClose":50.09,"preHourTrading":{"tag":"盘前","latestPrice":50.46,"preClose":50.09,"latestTime":"09:29 EDT","volume":857,"amount":43295.104374999995,"timestamp":1751030992032},"postHourTrading":{"tag":"盘后","latestPrice":49.8888,"preClose":49.89,"latestTime":"18:33 EDT","volume":9659760,"amount":481920735.1764,"timestamp":1751063622523},"volumeRatio":7.052497,"impliedVol":0.2848,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLEX\",,,,,undefined,":{"symbol":"FLEX","floatShares":370944844,"roa":"4.28%","roe":"16.23%","lyrEps":2.143222,"volumeRatio":7.052497,"shares":373703336,"dividePrice":0,"high":50.62,"amplitude":0.024755,"preClose":50.09,"low":49.38,"week52Low":25.11,"pbRate":"3.73","psRate":"0.72","week52High":50.62,"institutionHeld":0.7353,"latestPrice":49.89,"eps":2.11,"divideRate":0,"volume":31082311,"delay":0,"ttmEps":2.11,"open":50.46,"prevYearClose":38.39,"prevWeekClose":46.03,"prevMonthClose":42.3,"prevQuarterClose":33.08,"fiveDayClose":46.03,"twentyDayClose":41.94,"sixtyDayClose":33.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLEX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507384436","title":"Flex Ltd - FY 2025 Revenue Guidance $25.4 Billion to $25.8 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2507384436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507384436?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:05","pubTimestamp":1738155925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124676726.USD","LU0320765489.SGD","LU0069063385.USD","LU2098885051.SGD","LU1303367103.USD","LU0289961442.SGD","LU0175139822.USD","LU0963586101.USD","BK4588","LU0689626769.HKD","LU0289739343.SGD","LU0289960550.SGD","LU0472753341.HKD","LU0208291251.USD","LU0070302665.USD","LU0057025933.USD","BK4585","BK4512","BK4145","LU0511384066.AUD","FLEX"],"gpt_icon":0},{"id":"2507363840","title":"Flex Ltd  Q4 Shr View $0.66, REV View $6.16 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2507363840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507363840?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:05","pubTimestamp":1738155925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1V2:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0511384066.AUD","LU0124676726.USD","LU0175139822.USD","LU0320765489.SGD","LU0070302665.USD","LU0057025933.USD","LU0069063385.USD","FLEX","LU0289960550.SGD","LU1303367103.USD","BK4145","LU2098885051.SGD","BK4512","BK4588","LU0689626769.HKD","BK4585","LU0963586101.USD","LU0208291251.USD","LU0289739343.SGD","LU0472753341.HKD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2507638441","title":"Flex Ltd Q3 Sales USD 6,600 Million VS. Ibes Estimate USD 6,204 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638441?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:05","pubTimestamp":1738155905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLXECFB98:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124676726.USD","BK4588","FLEX","LU0289961442.SGD","LU0289960550.SGD","LU0472753341.HKD","LU0208291251.USD","LU0069063385.USD","LU0070302665.USD","LU0963586101.USD","BK4512","LU0689626769.HKD","LU0175139822.USD","LU1303367103.USD","BK4585","LU2098885051.SGD","LU0511384066.AUD","LU0057025933.USD","LU0289739343.SGD","LU0320765489.SGD","BK4145"],"gpt_icon":0},{"id":"2507638414","title":"Flex Ltd Q3 Net Income USD 263 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638414?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:05","pubTimestamp":1738155905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLXECFB98:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289960550.SGD","LU0175139822.USD","BK4588","LU0963586101.USD","LU0689626769.HKD","LU0472753341.HKD","BK4512","LU2098885051.SGD","LU0124676726.USD","LU0208291251.USD","LU0289961442.SGD","LU0070302665.USD","LU0057025933.USD","LU1303367103.USD","LU0289739343.SGD","LU0320765489.SGD","BK4585","FLEX","LU0511384066.AUD","BK4145","LU0069063385.USD"],"gpt_icon":0},{"id":"2507681896","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681896?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:00","pubTimestamp":1738148400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Applied Indus Tech                               2Q      2.21    6:30 AM. ·ASML Hldg NV                                    4Q      7.04    1:00 AM. ·C.H. Robnsn Wrldwd                              4Q      1.11    4:05 PM. ·Cndn Pacf Kansas City                             4Q       .86        AMC. ·CGI Inc. Class A                                 1Q      1.39    6:30 AM. ·Eagle Materials Inc.                             3Q      3.91    6:30 AM. ·Grp 1 Automotive                                 4Q      9.11    5:01 AM. ·Intl Bus Machines Corp                           4Q      3.78    4:08 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM","GD","RHI","MSCI","FLEX","LSTR","TEVA","DHR","BKR","SIGI","NOW","LEVI","WASH","MSFT","MXL","CVCO","CI","AJG","SMFG","WOLF","CHRW","NAVI","AOS","MTH","TTEK","AIT","TER","AMP","FLWS","LRCX","CIVB","GPI","ALGM","AMSC","EAT","TSLA","CSWI","SMG","TMUS","GLW","CRS","TEAM","APPF","URI","CFR","SLGN","WDC","LII"],"gpt_icon":1},{"id":"2507654287","title":"FLEX vs. CARR: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654287","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654287?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:40","pubTimestamp":1738082418,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Electronics - Miscellaneous Products sector have probably already heard of Flex  and Carrier Global . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.FLEX currently has a forward P/E ratio of 15.86, while CARR has a forward P/E of 22.91. We also note that FLEX has a PEG ratio of 2.16. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CARR currently has a PEG ratio of 2.19.FLEX sticks out from CARR in both our Zacks Rank and Style Scores models, so value investors will likely feel that FLEX is the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-vs-carr-stock-better-164018900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289961442.SGD","BK4543","LU0208291251.USD","BK4588","LU0175139822.USD","LU2506952337.HKD","LU1721428933.USD","LU0289960550.SGD","BK4585","LU0069063385.USD","BK4145","LU0057025933.USD","BK4512","LU0124676726.USD","BK4533","LU0320765489.SGD","LU2506952410.USD","LU2477742899.HKD","BK4086","LU0347712357.USD","LU0963586101.USD","LU2413666426.HKD","LU2098885051.SGD","LU1303367103.USD","FLEX","LU1721428347.USD","LU0689626769.HKD","LU2413666699.HKD","LU0472753341.HKD","CARR","LU0070302665.USD","BK4566","LU0289739343.SGD","LU1074936037.SGD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2506372763","title":"Flex Ltd  expected to post earnings of 63 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372763?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:36","pubTimestamp":1737984968,"startTime":"0","endTime":"0","summary":"Flex Ltd  expected to post earnings of63cents a share - Earnings Preview Flex Ltd FLEX.OQ FLEX.O is expected to show a fall in quarterly revenue when it reports  results on January 29 for the period e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON10Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLEX"],"gpt_icon":0},{"id":"2505286462","title":"Flex Set to Report Q3 Earnings: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505286462","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505286462?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:48","pubTimestamp":1737726480,"startTime":"0","endTime":"0","summary":"Flex Ltd FLEX is slated to report third-quarter fiscal 2025 results on Jan. 29.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for fiscal third-quarter revenues is pegged at $6.21 billion, which indicates a decline of 12.6% from the year-ago quarter’s reported figure. The consensus mark for earnings is pegged at 63 cents per share, down 11.3% year over year.For the third quarter of fiscal 2025, Flex expects revenues to be between $6 billion and $6.4 billion. Management expects adjusted earnings of 60-66 cents per share, excluding 7 cents for net restructuring charges, 8 cents for stock-based compensation expense and 3 cents for net intangible amortization.The company’s earnings beat the Zacks Consensus Estimate in each of the last four quarters. It delivered a trailing four-quarter earnings surprise of 14.2%, on average.Our proven model does not predict an earnings beat for FLEX this time around. The combination of a positive Earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-set-report-q3-earnings-134800543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLEX","VFC"],"gpt_icon":0},{"id":"2504927322","title":"Nvidia, Duolingo, KKR Among New Names On IBD Best Stock Lists: Check Out Big Cap 20, IBD 50, More","url":"https://stock-news.laohu8.com/highlight/detail?id=2504927322","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504927322?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:42","pubTimestamp":1737070950,"startTime":"0","endTime":"0","summary":"Here’s a list of all the top-rated growth stocks like Nvidia that have just been added to the IBD 50, IBD Big Cap 20, Sector Leaders, Stock Spotlight and IPO leaders.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate5-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate5-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/nvidia-duolingo-kkr-among-new-names-on-ibd-best-stock-lists-check-out-big-cap-20-ibd-50-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0289960550.SGD","LU2242649171.HKD","NVDY","LU0289961442.SGD","LU2360032135.SGD","NVDS.UK","KKR","LU0943347566.SGD","BK4554","2NVD.UK","NVD2.UK","LU1201861249.SGD","IE0034235188.USD","NVDS","BK4204","LU1145028129.USD","LU1839511570.USD","IBD","NVDU","NVDX","IE00B3M56506.USD","LU1712237335.SGD","FLEX","LU0106831901.USD","HOOD","LU1699723380.USD","LU2463028550.USD","LU2361044949.HKD","SNVD.UK","LU0648001328.SGD","LU0868494617.USD","LU1923622614.USD","NVD","NVDD","IE00BQXX3C00.GBP","SGXZ23171101.USD","IE00BMPRXR70.SGD","NVIW.SI","DUOL","LU2065171402.SGD","3NVD.UK","LU0057025933.USD","NVD3.UK","BK4548","LU0354030511.USD","LU1815336760.USD","LU1066051225.USD","SG9999002224.SGD","NVDA"],"gpt_icon":0},{"id":"2503262715","title":"FLEX LNG Ltd.'s (NYSE:FLNG) Stock Is Rallying But Financials Look Ambiguous: Will The Momentum Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503262715","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503262715?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:46","pubTimestamp":1736959587,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that FLEX LNG's  stock increased significantly by 22% over the past month. However, we decided to pay attention to the company's fundamentals which don't appear to give a clear sign about the company's financial health. In this article, we decided to focus on FLEX LNG's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. Doing so will help them establish if the stock's future looks promising or ominous. One good indicator of expected earnings growth is the P/E ratio which determines ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-lng-ltd-nyse-flng-164627901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122376428.USD","LU0630314457.HKD","LU0057025933.USD","LU2449327464.USD","FLNG","LU0963586101.USD","LU0048573561.USD","IE00B29SXK94.USD","LU0689626769.HKD","LNG","LU0314104364.USD","LU0208291251.USD","LU0368265418.SGD","LU0345781412.USD","LU0289739343.SGD","LU0742534661.SGD","LU0124676726.USD","LU0070302665.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU0788109394.HKD","LU0175139822.USD","LU2098885051.SGD","BK4585","BK4512","LU0289961442.SGD","BK4145","LU0170899867.USD","LU0320765489.SGD","LU1303367103.USD","LU0289960550.SGD","NYSE","LU0472753341.HKD","BK4588","LU0069063385.USD","LU0251131958.USD","LU0345780950.USD","LU0511384066.AUD","BK4144","FLEX"],"gpt_icon":0},{"id":"2503572746","title":"Tariffs, Trump and China: What 2025 holds for shipping stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572746?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:17","pubTimestamp":1736867820,"startTime":"0","endTime":"0","summary":"The shipping industry enters 2025 with tariffs on the horizon as President-elect Donald Trump prepares to take office. The shipping industry is entering 2025 with tariffs on the horizon. China, in particular, is expected to be targeted by President-elect Donald Trump when he takes office. The industry is prepared.\"President Trump's Administration promises to usher in a new trade and tariff regime,\" Stifel analyst J. Bruce Chan wrote in a recent note, adding that there is still uncertainty about what policies and proposals will stick. \"As such, it's difficult to assess the ultimate impact to the freight transportation industry.\"Prima facie, we believe tariffs are a drag on freight demand, effectively resulting in higher costs for shippers that are generally passed on to end consumers over time,\" Chan added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","LU0963586101.USD","ZIM","BK4144","LU0069063385.USD","LU0345781412.USD","LU0124676726.USD","LU0314104364.USD","SBLK","LU0289960550.SGD","CLCO","LU0368265418.SGD","LU0511384066.AUD","LU0630314457.HKD","GNK","LNG","LU0289739343.SGD","BK4145","LU0345780950.USD","LU0251131958.USD","CCEC","IE00B29SXL02.USD","LU0170899867.USD","LU0788109394.HKD","BK4585","LU0472753341.HKD","BK4021","LU2449327464.USD","GOGL","LU0689626769.HKD","BK4512","PANL","GSL","LU0122376428.USD","LU0208291251.USD","CMRE","FLEX","LU0070302665.USD","DHT","LU0175139822.USD","LU0289961442.SGD","INSW","STNG","LU0320765489.SGD","LU0742534661.SGD","LU0048573561.USD","BK4588","IE00B29SXK94.USD","LU0251142724.SGD","LU1303367103.USD"],"gpt_icon":1},{"id":"2503511645","title":"Flex Announces Date for Third Quarter Fiscal 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503511645","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503511645?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:15","pubTimestamp":1736802900,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, Jan. 13, 2025 /PRNewswire/ -- Flex  will announce its third quarter fiscal 2025 financial results before the market opens on Wednesday, January 29, 2025. The company will hold a conference call to discuss the results on the same day at 7:30 AM  / 8:30 AM .Flex  is the manufacturing partner of choice that helps a diverse customer base design and build products that improve the world. Through the collective strength of a global workforce across 30 countries and responsible, sustainable operations, Flex delivers technology innovation, supply chain, and manufacturing solutions to diverse industries and end markets.Investors & AnalystsDavid RubinVice President, Investor Relations 577-4632David.Rubin@flex.com. Media & PressYvette LorenzDirector, Corporate PR and Executive Communications 225-7315Yvette.Lorenz@flex.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flex-announces-date-third-quarter-211500193.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-announces-date-third-quarter-211500193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLEX"],"gpt_icon":0},{"id":"2503586609","title":"PLXS Trading at a Premium: Is Holding the Stock the Best Option Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586609?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:51","pubTimestamp":1736772660,"startTime":"0","endTime":"0","summary":"Plexus Corp. PLXS is currently trading at a forward 12-month price-to-earnings (P/E) multiple of 22.75X, which positions it at a premium compared to the industry’s average of 18.69X and the S&P 500's 21.78.The stock’s recent gains might have contributed to its elevated P/E multiple. Shares of PLXS have rallied 42.9% over the past six months, outpacing the industry’s and the S&P 500's growth of 37.7% and 3.8%, respectively.Plexus has also outperformed some of its peers like Flex Corporation FLEX and Jabil Inc JBL, which have gained 32.8% and 33.5%, respectively. However, Celestica CLS has appreciated 69.3% in the same time frame. PLXS closed the last trading session at $161.20, below its 52-week high of $170.07.Momentum in the Aerospace and Defense sector is another tailwind for Plexus. In the fiscal fourth quarter, revenues from Aerospace/Defense increased 16.5% year over year to $184 million, contributing 18% to total revenues. Fiscal 2024 revenue growth of 21% exceeded the 17% growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plxs-trading-premium-holding-stock-125100695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289960550.SGD","LU1571399168.USD","SG9999014914.USD","LU0289961442.SGD","JBL","LU0689626769.HKD","LU1169590202.USD","SG9999014906.USD","LU0289739343.SGD","LU0320765489.SGD","PLXS","LU0472753341.HKD","LU0069063385.USD","LU1861220033.SGD","BK4585","SG9999017495.SGD","FLEX","SG9999018865.SGD","LU0208291251.USD","LU0511384066.AUD","BK4512","LU0070302665.USD","LU2125910500.SGD","SG9999018857.SGD","LU0963586101.USD","LU1169589451.USD","SG9999014880.SGD","LU1303367103.USD","LU1814569148.SGD","LU2045819591.USD","LU0124676726.USD","LU1861215975.USD","BK4145","SGXZ31699556.SGD","LU0057025933.USD","LU0175139822.USD","CLS","BK4588","SG9999014898.SGD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2502040027","title":"FLEX LNG Ltd. (NYSE:FLNG) adds US$87m in market cap and insiders have a 44% stake in that gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2502040027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502040027?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:34","pubTimestamp":1736429666,"startTime":"0","endTime":"0","summary":"Key Insights FLEX LNG's significant insider ownership suggests inherent interests in company's expansion 51% of the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-flng/flex-lng/news/flex-lng-ltd-nyseflng-adds-us87m-in-market-cap-and-insiders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0630314457.HKD","LU0070302665.USD","LU0742534661.SGD","LNG","LU0511384066.AUD","LU0368265418.SGD","BK4145","LU0963586101.USD","BK4585","LU0289961442.SGD","LU0345780950.USD","FLNG","LU0251142724.SGD","FLEX","LU0175139822.USD","IE00B29SXK94.USD","LU0314104364.USD","LU0122376428.USD","LU0251131958.USD","LU0320765489.SGD","LU2449327464.USD","LU0345781412.USD","BK4144","LU0069063385.USD","LU0124676726.USD","LU0289739343.SGD","LU2098885051.SGD","LU0472753341.HKD","LU0689626769.HKD","LU0788109394.HKD","NYSE","BK4588","LU0057025933.USD","LU1303367103.USD","LU0170899867.USD","LU0289960550.SGD","IE00B29SXL02.USD","BK4512","LU0208291251.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2502821089","title":"Can CLS Stock Maintain its 240% Growth Pace in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502821089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502821089?lang=en_us&edition=fundamental","pubTime":"2025-01-09 04:00","pubTimestamp":1736366400,"startTime":"0","endTime":"0","summary":"Celestica Inc. CLS has gained a phenomenal 241.8% over the past year compared with the electronics manufacturing services industry’s growth of 54.4%. It has also outperformed peers like Flex Ltd. FLEX and Jabil Inc. JBL over this period.With more than 25 years of experience in manufacturing backed by a simplified and optimized global network, Celestica is committed to delivering next-generation, cloud-optimized data storage and industry-leading networking solutions to help customers balance performance, power efficiency and space as technologies evolve. Buoyed by a diverse portfolio of products integral to AI  applications, CLS appears poised to replicate its stellar performance in 2025 as well.Earnings estimates for Celestia for 2024 have moved up 33.2% to $3.85 over the past year, while the same for 2025 has jumped 32.6% to $4.43. The positive estimate revision depicts bullish sentiments for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cls-stock-maintain-240-growth-200000195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLEX","CLS","LU0444971666.USD","LU0868494617.USD","LU1548497426.USD","LU1670627923.USD","LU2430703178.SGD","LU1037948897.HKD","JBL","LU1815333072.USD","LU0208291251.USD","SG9999001440.SGD","LU0963586101.USD","SG9999001424.SGD","IE00BDGV0183.EUR","LU1162221912.USD","LU2237443978.SGD","LU0234570918.USD","LU2237957811.SGD","LU0081259029.USD","LU1670711123.USD","IE00BN8TJ469.HKD","LU1571399168.USD","LU0345769631.USD","BK4598","IE00BZ1G4Q59.USD","LU0345770993.USD","BK4145","LU0965509283.SGD","BK4585","LU1244550494.USD","IE00B19Z9Z06.USD","LU1815336760.USD","LU0198837287.USD","LU2272731865.HKD","LU1037948541.HKD","LU2272731600.USD","LU0511384066.AUD","LU2106854487.HKD","BK4512","AVGO","LU0912757837.SGD","LU0127658192.USD","LU1366192091.USD","LU1935043023.USD","LU0320765646.SGD","LU0289739343.SGD","LU0689472784.USD","LU2237443549.SGD","LU0056508442.USD"],"gpt_icon":1},{"id":"2501726117","title":"S&P 500 Futures Fall In Premarket Trading; IonQ, Aurora Innovation Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726117?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:30","pubTimestamp":1736339400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Cal-Maine Foods Inc.  was up 5.1% in pre-market trading, and Maplebear Inc.  was up 4.5%.ExlService Holdings Inc. , Wayfair Inc. Cl A , and Flex Ltd.  were all posting gains of at least 4%. In early trading, IonQ Inc.  and Aurora Innovation Inc.  had posted declines, falling 13.9% and 6.4%, respectively.Meanwhile S&P 500 futures were down 0.33%, with futures for the Dow Jones Industrial Average falling 0.21%. The Cboe Volatility Index futures were up 7.88%.In commodities news, Brent crude oil futures were up 0.31%, while gold futures were down 0.17%. Bitcoin slipped 1.42% to $95,088.In the previous regular trading session, the S&P 500 and the Dow were down 1.11% and 0.42%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.26% and China's Shanghai Composite Index up 0.02%.U.S. stock markets open for tradi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB","LU0289961442.SGD","BK4585","LU1303367103.USD","VOO","BK4548","LU2098885051.SGD","FLEX","LU0320765489.SGD","LU0472753341.HKD","LU0511384066.AUD","AUR","LU0124676726.USD","LU0175139822.USD","LU0963586101.USD","BK4588","BK4145","LU0289960550.SGD","BK4178","BK4122","BK4226","LU0070302665.USD","W","BK4023","BK4113","BK4007","LU0053671581.USD","SPY","BK4212","LU0208291251.USD","LU0057025933.USD","BK4137","BK4106","CALM","BK4557","BK4602","CART","BK4524","IONQ","LU0289739343.SGD","BK4512",".SPX","LU0069063385.USD","BK4170","BK4561","BK4591","EXLS","LU0689626769.HKD"],"gpt_icon":1},{"id":"2501696952","title":"Flex Ltd. (NASDAQ:FLEX): Driving AI Growth with Advanced Data Center and Power Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501696952","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501696952?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:11","pubTimestamp":1736190667,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Artificial Intelligence Stocks Under $50 According to Analysts.In this article, we are going to take a look at where Flex Ltd.  stands against the other AI stocks under $50.Franklin Mutual's Katrina Dudley appeared on CNBC on December 31 to discuss whether the sectors that powered the market's gains in 2024 will continue to lead the way in 2025, particularly AI within the tech and communications sectors. Companies in these sectors, especially the MAG7 stocks, have experienced remarkable performance over the past year. She pointed out that alongside traditional tech stocks, companies providing essential infrastructure are crucial for supporting the rapid expansion of AI technologies. She expressed strong optimism about AI's continued influence, stating that it represents a secular theme likely to propel the tech sector forward in the coming year.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-ltd-nasdaq-flex-driving-191107019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","LU0070302665.USD","PW","NQmain","LU2210149790.SGD","IE00BGHQF748.EUR","LU0124676726.USD","LU0289739343.SGD","NVIW.SI","TQQQ","LU0472753341.HKD","LU0689626769.HKD","LU0069063385.USD","USAW.SI","IE00BKPKM429.USD","BK4234","BK4084","BK4588","AEIS","BK4157","LU0320765489.SGD","LU2210150020.SGD","PSQ","LU0208291251.USD","NDAQ","QID","LU0289960550.SGD","LU2098885051.SGD","LU0511384066.AUD","IE00B19Z4B17.USD","IE00B64PRP62.GBP","SQQQ","LU0289961442.SGD","BK4112","LU2095319765.USD","QLD","BK4145","MNQmain","LU0057025933.USD","LU0175139822.USD","FLEX","IE00B3QW5Z07.USD","LU0963586101.USD","LU1303367103.USD","TSYW.SI","USJW.SI","BK4512",".IXIC","IE0031619046.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"FLEX","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2025-01-29","symbol":"FLEX","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-10-30","symbol":"FLEX","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-07-24","symbol":"FLEX","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-05-01","symbol":"FLEX","fiscalQuarterEnding":"2024/03","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLEX","date":"2025-06-26","current":21.860307,"percent":0.859253,"low":6.9176,"twenty":9.064124,"median":13.392816,"eighty":19.205409,"high":76.980386,"avg":17.240479,"sd":13.289732,"marketCap":18318937530},"quantilePoints":[{"date":"2020-07-02","current":56.281899,"twenty":12.539563,"median":16.210028,"eighty":30.008116,"marketCap":4952807151},{"date":"2020-07-10","current":55.942511,"twenty":12.539563,"median":16.210028,"eighty":30.294711,"marketCap":4922940978},{"date":"2020-07-17","current":62.108066,"twenty":12.539563,"median":16.210028,"eighty":30.348721,"marketCap":5465509801},{"date":"2020-07-24","current":60.24143,"twenty":12.539563,"median":16.210028,"eighty":30.463296,"marketCap":5301245845},{"date":"2020-07-31","current":60.122911,"twenty":12.546585,"median":16.327616,"eighty":30.648739,"marketCap":5719372278},{"date":"2020-08-07","current":61.394754,"twenty":12.546585,"median":16.406968,"eighty":30.800465,"marketCap":5840360178},{"date":"2020-08-14","current":59.341242,"twenty":12.546585,"median":16.44601,"eighty":31.08706,"marketCap":5645013654},{"date":"2020-08-21","current":55.892394,"twenty":12.546585,"median":16.472752,"eighty":31.441088,"marketCap":5316931671},{"date":"2020-08-28","current":57.182421,"twenty":12.598404,"median":16.508071,"eighty":35.180467,"marketCap":5439649359},{"date":"2020-09-04","current":56.234646,"twenty":12.648177,"median":16.525652,"eighty":36.495755,"marketCap":5349489425},{"date":"2020-09-11","current":53.707246,"twenty":12.649306,"median":16.536742,"eighty":37.363803,"marketCap":5109062934},{"date":"2020-09-18","current":58.867354,"twenty":12.649306,"median":16.584906,"eighty":37.741215,"marketCap":5599933687},{"date":"2020-09-25","current":55.444834,"twenty":12.682623,"median":16.644078,"eighty":38.269592,"marketCap":5274356147},{"date":"2020-10-02","current":58.8147,"twenty":12.693745,"median":16.701214,"eighty":38.684745,"marketCap":5594924801},{"date":"2020-10-09","current":63.922154,"twenty":12.704834,"median":16.755558,"eighty":39.024416,"marketCap":6080786669},{"date":"2020-10-16","current":74.400332,"twenty":12.704834,"median":16.792035,"eighty":39.288605,"marketCap":7077554829},{"date":"2020-10-23","current":76.980386,"twenty":12.704834,"median":16.8158,"eighty":39.779241,"marketCap":7322990206},{"date":"2020-10-30","current":21.807916,"twenty":12.7261,"median":16.863018,"eighty":40.043429,"marketCap":7087572600},{"date":"2020-11-06","current":23.839699,"twenty":12.7261,"median":16.899021,"eighty":40.043429,"marketCap":7747902107},{"date":"2020-11-13","current":24.51819,"twenty":12.72945,"median":16.937168,"eighty":40.043429,"marketCap":7968411611},{"date":"2020-11-20","current":25.443404,"twenty":12.800565,"median":16.9809,"eighty":40.043429,"marketCap":8269106389},{"date":"2020-11-27","current":25.505085,"twenty":12.851361,"median":17.000842,"eighty":40.043429,"marketCap":8289152708},{"date":"2020-12-04","current":25.983113,"twenty":12.877087,"median":17.030473,"eighty":40.043429,"marketCap":8444511676},{"date":"2020-12-11","current":25.304622,"twenty":12.952581,"median":17.06111,"eighty":40.043429,"marketCap":8224002172},{"date":"2020-12-18","current":27.417196,"twenty":12.987565,"median":17.095058,"eighty":40.043429,"marketCap":8910588582},{"date":"2020-12-24","current":28.003165,"twenty":13.006505,"median":17.104201,"eighty":40.043429,"marketCap":9101028608},{"date":"2020-12-31","current":27.725601,"twenty":13.039934,"median":17.117648,"eighty":40.043429,"marketCap":9010820174},{"date":"2021-01-08","current":29.252205,"twenty":13.074847,"median":17.17472,"eighty":40.043429,"marketCap":9506966558},{"date":"2021-01-15","current":27.956904,"twenty":13.103569,"median":17.187876,"eighty":40.043429,"marketCap":9085993869},{"date":"2021-01-22","current":30.146579,"twenty":13.135818,"median":17.218976,"eighty":40.043429,"marketCap":9797638176},{"date":"2021-01-29","current":20.865878,"twenty":13.157493,"median":17.229295,"eighty":40.043429,"marketCap":8805400571},{"date":"2021-02-05","current":22.167038,"twenty":13.179062,"median":17.258349,"eighty":40.043429,"marketCap":9354490176},{"date":"2021-02-12","current":23.125165,"twenty":13.21088,"median":17.27056,"eighty":40.043429,"marketCap":9758819794},{"date":"2021-02-19","current":22.450928,"twenty":13.241727,"median":17.280737,"eighty":40.043429,"marketCap":9474291544},{"date":"2021-02-26","current":21.516458,"twenty":13.284324,"median":17.300422,"eighty":40.043429,"marketCap":9079945373},{"date":"2021-03-05","current":19.907751,"twenty":13.31443,"median":17.337079,"eighty":40.08117,"marketCap":8401070953},{"date":"2021-03-12","current":21.421828,"twenty":13.337211,"median":17.363579,"eighty":40.08117,"marketCap":9040011584},{"date":"2021-03-19","current":20.641132,"twenty":13.417524,"median":17.374019,"eighty":40.08117,"marketCap":8710557821},{"date":"2021-03-26","current":20.700276,"twenty":13.450752,"median":17.419942,"eighty":40.043429,"marketCap":8735516440},{"date":"2021-04-01","current":21.705718,"twenty":13.493801,"median":17.434617,"eighty":40.043429,"marketCap":9159812952},{"date":"2021-04-09","current":21.658403,"twenty":13.58581,"median":17.465278,"eighty":40.08117,"marketCap":9139846058},{"date":"2021-04-16","current":21.954121,"twenty":13.625454,"median":17.510917,"eighty":40.08117,"marketCap":9264639150},{"date":"2021-04-23","current":21.611088,"twenty":13.661478,"median":17.537278,"eighty":40.08117,"marketCap":9119879163},{"date":"2021-04-30","current":20.581989,"twenty":13.732253,"median":17.574363,"eighty":40.08117,"marketCap":8685599203},{"date":"2021-05-07","current":15.219464,"twenty":13.786005,"median":17.578421,"eighty":40.08117,"marketCap":9329531557},{"date":"2021-05-14","current":14.270792,"twenty":13.821583,"median":17.578421,"eighty":40.08117,"marketCap":8747995749},{"date":"2021-05-21","current":14.410047,"twenty":13.836801,"median":17.578421,"eighty":40.08117,"marketCap":8833358898},{"date":"2021-05-28","current":14.626198,"twenty":13.844057,"median":17.578421,"eighty":40.08117,"marketCap":8965859281},{"date":"2021-06-04","current":15.170577,"twenty":13.861533,"median":17.578421,"eighty":40.08117,"marketCap":9299563950},{"date":"2021-06-11","current":14.802321,"twenty":13.895298,"median":17.578421,"eighty":40.08117,"marketCap":9073822556},{"date":"2021-06-18","current":13.465388,"twenty":13.926491,"median":17.578421,"eighty":40.08117,"marketCap":8254283148},{"date":"2021-06-25","current":14.347247,"twenty":13.928233,"median":17.577008,"eighty":40.043429,"marketCap":8794862527},{"date":"2021-07-02","current":14.251546,"twenty":14.000037,"median":17.577008,"eighty":40.043429,"marketCap":8736197518},{"date":"2021-07-09","current":13.876715,"twenty":14.000037,"median":17.577008,"eighty":40.043429,"marketCap":8506426235},{"date":"2021-07-16","current":12.991476,"twenty":14.000037,"median":17.577008,"eighty":40.043429,"marketCap":7963774906},{"date":"2021-07-23","current":13.270606,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8134881181},{"date":"2021-07-30","current":11.438613,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8773416386},{"date":"2021-08-06","current":11.324036,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8685535754},{"date":"2021-08-13","current":11.591383,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8890590561},{"date":"2021-08-20","current":11.266748,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8641595438},{"date":"2021-08-27","current":11.916018,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":9139585684},{"date":"2021-09-03","current":12.215191,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":9369051777},{"date":"2021-09-10","current":11.55319,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8861297017},{"date":"2021-09-17","current":11.686864,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8963824421},{"date":"2021-09-24","current":12.11971,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":9295817918},{"date":"2021-10-01","current":11.604114,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8900355076},{"date":"2021-10-08","current":11.928749,"twenty":13.901885,"median":17.575595,"eighty":40.028333,"marketCap":9149350198},{"date":"2021-10-15","current":12.11971,"twenty":13.88385,"median":17.575595,"eighty":40.028333,"marketCap":9295817918},{"date":"2021-10-22","current":11.884191,"twenty":13.842929,"median":17.575595,"eighty":40.028333,"marketCap":9115174397},{"date":"2021-10-29","current":8.033874,"twenty":13.789027,"median":17.574979,"eighty":40.013236,"marketCap":7953535274},{"date":"2021-11-05","current":8.661372,"twenty":13.714663,"median":17.574363,"eighty":39.99814,"marketCap":8574758147},{"date":"2021-11-12","current":9.022659,"twenty":13.60879,"median":17.574363,"eighty":39.99814,"marketCap":8932431923},{"date":"2021-11-19","current":8.452206,"twenty":13.482436,"median":17.574363,"eighty":39.99814,"marketCap":8367683856},{"date":"2021-11-26","current":8.347623,"twenty":13.318925,"median":17.574363,"eighty":39.99814,"marketCap":8264146710},{"date":"2021-12-03","current":7.919783,"twenty":13.255146,"median":17.574363,"eighty":39.99814,"marketCap":7840585660},{"date":"2021-12-10","current":8.219271,"twenty":13.060882,"median":17.574363,"eighty":39.99814,"marketCap":8137078395},{"date":"2021-12-17","current":8.147965,"twenty":12.789082,"median":17.574363,"eighty":39.99814,"marketCap":8066484887},{"date":"2021-12-23","current":8.447452,"twenty":12.24017,"median":17.574363,"eighty":39.99814,"marketCap":8362977622},{"date":"2021-12-31","current":8.713663,"twenty":12.11971,"median":17.574363,"eighty":39.99814,"marketCap":8626526720},{"date":"2022-01-07","current":8.300085,"twenty":12.066241,"median":17.572697,"eighty":39.983043,"marketCap":8217084371},{"date":"2022-01-14","current":8.685141,"twenty":11.928749,"median":17.572697,"eighty":39.983043,"marketCap":8598289317},{"date":"2022-01-21","current":7.800939,"twenty":11.909653,"median":17.572697,"eighty":39.983043,"marketCap":7722929813},{"date":"2022-01-28","current":7.509451,"twenty":11.825629,"median":17.572697,"eighty":39.983043,"marketCap":7577036562},{"date":"2022-02-04","current":7.915684,"twenty":11.697048,"median":17.572697,"eighty":39.983043,"marketCap":7986925601},{"date":"2022-02-11","current":7.851292,"twenty":11.619391,"median":17.572697,"eighty":39.983043,"marketCap":7921953516},{"date":"2022-02-18","current":7.846692,"twenty":11.548098,"median":17.572697,"eighty":39.983043,"marketCap":7917312653},{"date":"2022-02-25","current":7.708708,"twenty":11.494629,"median":17.572697,"eighty":39.983043,"marketCap":7778086756},{"date":"2022-03-04","current":7.271759,"twenty":11.364775,"median":17.572697,"eighty":39.983043,"marketCap":7337204750},{"date":"2022-03-11","current":7.331552,"twenty":11.316398,"median":17.572697,"eighty":39.983043,"marketCap":7397535972},{"date":"2022-03-18","current":7.851292,"twenty":11.264202,"median":17.572697,"eighty":39.983043,"marketCap":7921953516},{"date":"2022-03-25","current":7.95708,"twenty":10.767867,"median":17.572697,"eighty":39.983043,"marketCap":8028693370},{"date":"2022-04-01","current":8.513615,"twenty":8.985579,"median":17.572697,"eighty":39.983043,"marketCap":8590237820},{"date":"2022-04-08","current":7.754703,"twenty":8.721269,"median":17.572697,"eighty":39.983043,"marketCap":7824495388},{"date":"2022-04-14","current":7.855891,"twenty":8.688943,"median":17.572697,"eighty":39.983043,"marketCap":7926594379},{"date":"2022-04-22","current":7.602921,"twenty":8.574853,"median":17.572697,"eighty":39.983043,"marketCap":7671346902},{"date":"2022-04-29","current":7.584523,"twenty":8.512742,"median":17.572697,"eighty":39.983043,"marketCap":7652783449},{"date":"2022-05-06","current":8.404127,"twenty":8.475024,"median":17.572697,"eighty":39.983043,"marketCap":7866263157},{"date":"2022-05-13","current":8.062012,"twenty":8.451255,"median":17.572697,"eighty":39.983043,"marketCap":7546043595},{"date":"2022-05-20","current":7.725168,"twenty":8.402334,"median":17.572697,"eighty":39.983043,"marketCap":7230757188},{"date":"2022-05-27","current":8.38523,"twenty":8.364736,"median":17.572697,"eighty":39.983043,"marketCap":7848575049},{"date":"2022-06-03","current":8.331447,"twenty":8.343564,"median":17.541642,"eighty":39.983043,"marketCap":7798234334},{"date":"2022-06-10","current":8.003861,"twenty":8.325722,"median":17.508099,"eighty":39.983043,"marketCap":7491613618},{"date":"2022-06-17","current":7.329131,"twenty":8.249748,"median":17.508099,"eighty":39.983043,"marketCap":6860066471},{"date":"2022-06-24","current":7.505147,"twenty":8.206384,"median":17.510917,"eighty":39.99814,"marketCap":7024817901},{"date":"2022-07-01","current":6.967319,"twenty":8.144911,"median":17.510917,"eighty":39.99814,"marketCap":6521410755},{"date":"2022-07-08","current":7.153114,"twenty":8.093727,"median":17.510917,"eighty":39.99814,"marketCap":6695315041},{"date":"2022-07-15","current":7.079774,"twenty":8.058018,"median":17.510917,"eighty":39.99814,"marketCap":6626668612},{"date":"2022-07-22","current":7.456254,"twenty":8.039579,"median":17.510917,"eighty":39.99814,"marketCap":6979053615},{"date":"2022-07-29","current":8.337565,"twenty":7.998027,"median":17.485539,"eighty":39.99814,"marketCap":7662222540},{"date":"2022-08-05","current":8.516227,"twenty":7.998027,"median":17.443642,"eighty":39.99814,"marketCap":7826413023},{"date":"2022-08-12","current":9.354947,"twenty":7.998027,"median":17.374019,"eighty":39.99814,"marketCap":8597196123},{"date":"2022-08-19","current":9.211025,"twenty":7.998027,"median":17.324766,"eighty":39.99814,"marketCap":8464931568},{"date":"2022-08-26","current":9.007548,"twenty":7.998027,"median":17.271055,"eighty":39.99814,"marketCap":8277936851},{"date":"2022-09-02","current":8.610521,"twenty":7.998027,"median":17.226259,"eighty":39.99814,"marketCap":7913069111},{"date":"2022-09-09","current":9.608051,"twenty":7.998027,"median":17.177006,"eighty":39.99814,"marketCap":8829799308},{"date":"2022-09-16","current":8.804072,"twenty":7.998027,"median":17.103127,"eighty":39.99814,"marketCap":8090942134},{"date":"2022-09-23","current":8.382231,"twenty":7.998027,"median":16.983824,"eighty":39.99814,"marketCap":7703270160},{"date":"2022-09-30","current":8.268086,"twenty":7.998027,"median":16.92722,"eighty":39.99814,"marketCap":7598370685},{"date":"2022-10-07","current":8.799109,"twenty":7.998027,"median":16.845744,"eighty":39.99814,"marketCap":8086381287},{"date":"2022-10-14","current":8.372305,"twenty":7.998027,"median":16.776704,"eighty":39.99814,"marketCap":7694148467},{"date":"2022-10-21","current":8.913254,"twenty":7.998027,"median":16.64806,"eighty":39.99814,"marketCap":8191280763},{"date":"2022-10-28","current":11.03557,"twenty":7.998027,"median":16.52117,"eighty":39.99814,"marketCap":8993989791},{"date":"2022-11-04","current":10.616812,"twenty":7.998027,"median":16.445035,"eighty":39.99814,"marketCap":8652701437},{"date":"2022-11-11","current":11.144597,"twenty":7.998027,"median":16.394279,"eighty":39.99814,"marketCap":9082846197},{"date":"2022-11-18","current":11.239042,"twenty":7.998027,"median":16.292766,"eighty":39.99814,"marketCap":9159819470},{"date":"2022-11-25","current":11.550158,"twenty":7.998027,"median":16.184933,"eighty":39.99814,"marketCap":9413378486},{"date":"2022-12-02","current":12.089054,"twenty":7.998027,"median":16.038985,"eighty":39.99814,"marketCap":9852578926},{"date":"2022-12-09","current":12.355724,"twenty":7.998027,"median":15.759825,"eighty":39.99814,"marketCap":10069915225},{"date":"2022-12-16","current":12.277945,"twenty":7.998027,"median":15.483831,"eighty":39.99814,"marketCap":10006525471},{"date":"2022-12-23","current":11.933496,"twenty":7.998027,"median":15.221985,"eighty":39.99814,"marketCap":9725799417},{"date":"2022-12-30","current":11.922385,"twenty":7.998027,"median":15.170909,"eighty":39.99814,"marketCap":9716743738},{"date":"2023-01-06","current":12.372391,"twenty":7.998027,"median":15.106533,"eighty":39.99814,"marketCap":10083498744},{"date":"2023-01-13","current":13.350182,"twenty":7.998027,"median":14.960414,"eighty":39.99814,"marketCap":10880398510},{"date":"2023-01-20","current":13.46685,"twenty":7.998027,"median":14.925226,"eighty":39.99814,"marketCap":10975483141},{"date":"2023-01-27","current":12.980987,"twenty":7.998027,"median":14.85836,"eighty":39.99814,"marketCap":10618447116},{"date":"2023-02-03","current":13.466257,"twenty":7.998027,"median":14.802321,"eighty":39.99814,"marketCap":11015398410},{"date":"2023-02-10","current":13.477286,"twenty":7.998027,"median":14.698293,"eighty":39.99814,"marketCap":11024420031},{"date":"2023-02-17","current":13.085761,"twenty":7.998027,"median":14.58617,"eighty":39.99814,"marketCap":10704152509},{"date":"2023-02-24","current":12.815554,"twenty":7.998027,"median":14.410047,"eighty":39.99814,"marketCap":10483122811},{"date":"2023-03-03","current":12.628063,"twenty":7.998027,"median":14.349165,"eighty":39.99814,"marketCap":10329755266},{"date":"2023-03-10","current":11.938758,"twenty":7.998027,"median":14.279339,"eighty":39.99814,"marketCap":9765903996},{"date":"2023-03-17","current":11.43143,"twenty":7.998027,"median":14.251546,"eighty":39.99814,"marketCap":9350909461},{"date":"2023-03-24","current":11.574805,"twenty":7.998027,"median":14.209514,"eighty":39.99814,"marketCap":9468190525},{"date":"2023-03-31","current":12.688721,"twenty":8.000944,"median":14.18253,"eighty":39.983043,"marketCap":10379374178},{"date":"2023-04-06","current":11.960816,"twenty":8.000944,"median":14.055104,"eighty":39.983043,"marketCap":9783947237},{"date":"2023-04-14","current":11.999417,"twenty":7.998027,"median":13.895298,"eighty":39.99814,"marketCap":9815522908},{"date":"2023-04-21","current":11.459002,"twenty":7.998027,"median":13.876715,"eighty":39.99814,"marketCap":9373463512},{"date":"2023-04-28","current":11.128136,"twenty":7.992193,"median":13.842929,"eighty":40.028333,"marketCap":9102814902},{"date":"2023-05-05","current":11.095049,"twenty":7.992193,"median":13.753589,"eighty":40.028333,"marketCap":9075750041},{"date":"2023-05-12","current":13.083056,"twenty":7.992193,"median":13.693287,"eighty":40.028333,"marketCap":10374863368},{"date":"2023-05-18","current":13.617755,"twenty":7.986965,"median":13.633452,"eighty":40.08117,"marketCap":10798879523},{"date":"2023-05-26","current":14.276482,"twenty":7.982344,"median":13.617755,"eighty":40.156653,"marketCap":11321250616},{"date":"2023-06-02","current":14.315719,"twenty":7.980034,"median":13.616513,"eighty":40.194394,"marketCap":11352365164},{"date":"2023-06-09","current":14.792162,"twenty":7.974514,"median":13.612452,"eighty":40.232135,"marketCap":11730184678},{"date":"2023-06-16","current":15.050002,"twenty":7.971305,"median":13.609633,"eighty":40.232135,"marketCap":11934651710},{"date":"2023-06-22","current":15.089526,"twenty":7.964888,"median":13.599068,"eighty":40.232135,"marketCap":11965994122},{"date":"2023-06-30","current":15.302055,"twenty":7.95892,"median":13.566852,"eighty":40.458582,"marketCap":12134529250},{"date":"2023-07-05","current":15.458655,"twenty":7.958,"median":13.554306,"eighty":40.534065,"marketCap":12258713029},{"date":"2023-08-04","current":15.100514,"twenty":7.942532,"median":13.46685,"eighty":40.866187,"marketCap":11929406101},{"date":"2023-08-11","current":15.19097,"twenty":7.940607,"median":13.466553,"eighty":40.888832,"marketCap":12000866415},{"date":"2023-08-18","current":14.41644,"twenty":7.938682,"median":13.466257,"eighty":40.911477,"marketCap":11388987480},{"date":"2023-08-25","current":14.73869,"twenty":7.938557,"median":13.465823,"eighty":40.94167,"marketCap":11643564847},{"date":"2023-08-31","current":15.445378,"twenty":7.938183,"median":13.430041,"eighty":41.032249,"marketCap":12201848547},{"date":"2023-11-03","current":14.030471,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11027950087},{"date":"2023-11-10","current":14.190914,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11154058349},{"date":"2023-11-17","current":14.594788,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11471503284},{"date":"2023-11-24","current":14.540338,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11428705971},{"date":"2023-12-01","current":14.033053,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11029979787},{"date":"2023-12-08","current":14.005483,"twenty":7.911085,"median":13.124809,"eighty":42.647573,"marketCap":11008309885},{"date":"2023-12-15","current":15.803037,"twenty":7.911085,"median":13.124809,"eighty":42.647573,"marketCap":12421187453},{"date":"2023-12-22","current":16.574993,"twenty":7.911085,"median":13.223367,"eighty":42.647573,"marketCap":13027944691},{"date":"2023-12-29","current":16.911345,"twenty":7.911085,"median":13.245868,"eighty":42.692862,"marketCap":13292317488},{"date":"2024-01-05","current":12.781382,"twenty":7.911085,"median":13.178892,"eighty":42.738152,"marketCap":10046166265},{"date":"2024-01-12","current":13.018483,"twenty":7.911085,"median":13.101192,"eighty":42.783441,"marketCap":10232527417},{"date":"2024-01-19","current":12.400918,"twenty":7.911085,"median":13.055506,"eighty":42.828731,"marketCap":9747121627},{"date":"2024-01-26","current":12.808952,"twenty":7.911085,"median":12.991476,"eighty":42.783441,"marketCap":10067836167},{"date":"2024-02-02","current":13.80698,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":10852286596},{"date":"2024-02-09","current":14.284872,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":10756508562},{"date":"2024-02-16","current":15.979592,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":12032633109},{"date":"2024-02-23","current":15.65519,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":11788358443},{"date":"2024-03-01","current":15.744681,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":11855744558},{"date":"2024-03-08","current":17.064661,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":12849689750},{"date":"2024-03-15","current":15.789426,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":11889437615},{"date":"2024-03-22","current":15.834171,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":11923130673},{"date":"2024-03-28","current":16.013151,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":12057902902},{"date":"2024-04-05","current":15.990779,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":12041056374},{"date":"2024-04-12","current":16.276029,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":12255849614},{"date":"2024-04-19","current":15.453838,"twenty":7.911085,"median":12.89827,"eighty":41.439854,"marketCap":11636739685},{"date":"2024-04-26","current":16.052303,"twenty":7.911085,"median":12.939629,"eighty":29.989293,"marketCap":12087384327},{"date":"2024-05-03","current":11.479419,"twenty":7.911085,"median":12.865467,"eighty":28.851278,"marketCap":11548295410},{"date":"2024-05-10","current":12.019479,"twenty":7.911085,"median":12.812253,"eighty":28.518201,"marketCap":12091595960},{"date":"2024-05-17","current":12.207872,"twenty":7.911085,"median":12.77641,"eighty":27.836626,"marketCap":12281119407},{"date":"2024-05-24","current":12.847715,"twenty":7.911085,"median":12.737811,"eighty":27.515885,"marketCap":12924801169},{"date":"2024-05-31","current":13.486507,"twenty":7.911085,"median":12.737811,"eighty":27.2229,"marketCap":13567426460},{"date":"2024-06-07","current":12.879655,"twenty":7.911085,"median":12.737811,"eighty":26.084887,"marketCap":12956932433},{"date":"2024-06-14","current":12.783836,"twenty":7.911085,"median":12.732837,"eighty":25.785734,"marketCap":12860538640},{"date":"2024-06-21","current":12.2209,"twenty":7.911085,"median":12.691478,"eighty":25.480413,"marketCap":12294225102},{"date":"2024-06-28","current":11.643008,"twenty":7.910761,"median":12.687645,"eighty":25.276865,"marketCap":11712865755},{"date":"2024-07-05","current":11.932398,"twenty":7.910761,"median":12.624137,"eighty":25.033226,"marketCap":12003992483},{"date":"2024-07-12","current":11.940327,"twenty":7.910761,"median":12.550861,"eighty":23.534378,"marketCap":12011968558},{"date":"2024-07-15","current":12.047361,"twenty":7.910761,"median":12.550861,"eighty":23.482029,"marketCap":12119645567},{"date":"2024-08-02","current":12.698828,"twenty":7.906486,"median":12.397766,"eighty":22.344469,"marketCap":12178176126},{"date":"2024-08-09","current":12.019791,"twenty":7.906486,"median":12.282605,"eighty":21.954121,"marketCap":11526979229},{"date":"2024-08-16","current":13.104594,"twenty":7.906486,"median":12.261278,"eighty":21.819647,"marketCap":12567305980},{"date":"2024-08-23","current":13.06733,"twenty":7.906486,"median":12.261278,"eighty":21.753033,"marketCap":12531569565},{"date":"2024-08-30","current":13.390287,"twenty":7.906486,"median":12.261278,"eighty":21.658403,"marketCap":12841285162},{"date":"2024-09-06","current":12.587035,"twenty":7.906486,"median":12.261278,"eighty":21.646574,"marketCap":12070966881},{"date":"2024-09-13","current":12.264079,"twenty":7.906486,"median":12.220666,"eighty":21.528287,"marketCap":11761251283},{"date":"2024-09-20","current":13.41513,"twenty":7.906486,"median":12.220666,"eighty":21.433657,"marketCap":12865109439},{"date":"2024-09-27","current":14.077605,"twenty":7.906486,"median":12.220666,"eighty":21.268055,"marketCap":13500423486},{"date":"2024-10-04","current":13.464815,"twenty":7.906486,"median":12.220666,"eighty":21.078795,"marketCap":12912757993},{"date":"2024-10-11","current":14.090027,"twenty":7.906486,"median":12.220666,"eighty":20.700276,"marketCap":13512335624},{"date":"2024-10-18","current":14.450248,"twenty":7.906486,"median":12.220666,"eighty":20.428215,"marketCap":13857787637},{"date":"2024-10-25","current":14.487512,"twenty":7.906486,"median":12.227998,"eighty":20.108839,"marketCap":13893524052},{"date":"2024-10-31","current":15.034085,"twenty":7.915684,"median":12.278494,"eighty":20.108839,"marketCap":14207210362},{"date":"2024-11-08","current":16.414114,"twenty":7.923963,"median":12.371731,"eighty":20.143142,"marketCap":15511337800},{"date":"2024-11-15","current":15.445681,"twenty":7.952944,"median":12.433838,"eighty":20.143142,"marketCap":14596168869},{"date":"2024-11-22","current":16.631601,"twenty":8.000944,"median":12.550861,"eighty":20.143142,"marketCap":15716863025},{"date":"2024-11-29","current":15.991451,"twenty":8.046387,"median":12.566333,"eighty":20.143142,"marketCap":15111920851},{"date":"2024-12-06","current":16.044797,"twenty":8.061263,"median":12.611878,"eighty":20.143142,"marketCap":15162332699},{"date":"2024-12-13","current":15.663168,"twenty":8.10374,"median":12.687645,"eighty":20.143142,"marketCap":14801694095},{"date":"2024-12-20","current":15.449785,"twenty":8.145658,"median":12.698828,"eighty":20.143142,"marketCap":14600046704},{"date":"2024-12-27","current":16.221248,"twenty":8.186841,"median":12.732837,"eighty":20.143142,"marketCap":15329079580},{"date":"2025-01-03","current":15.847827,"twenty":8.237949,"median":12.763873,"eighty":20.143142,"marketCap":14976196645},{"date":"2025-01-10","current":16.849088,"twenty":8.26213,"median":12.77641,"eighty":20.177446,"marketCap":15922388251},{"date":"2025-01-17","current":17.394857,"twenty":8.32169,"median":12.8085,"eighty":20.177446,"marketCap":16438140233},{"date":"2025-01-24","current":17.993973,"twenty":8.342695,"median":12.848178,"eighty":20.177446,"marketCap":17004304063},{"date":"2025-01-31","current":16.140383,"twenty":8.36706,"median":12.877934,"eighty":20.177446,"marketCap":16317927365},{"date":"2025-02-07","current":16.767864,"twenty":8.380632,"median":12.986232,"eighty":20.177446,"marketCap":16952310183},{"date":"2025-02-14","current":16.063045,"twenty":8.403309,"median":13.035221,"eighty":20.177446,"marketCap":16239738501},{"date":"2025-02-21","current":15.797791,"twenty":8.431289,"median":13.084408,"eighty":20.177446,"marketCap":15971566362},{"date":"2025-02-28","current":14.319945,"twenty":8.456228,"median":13.096683,"eighty":20.177446,"marketCap":14477464448},{"date":"2025-03-07","current":13.054303,"twenty":8.502311,"median":13.122401,"eighty":20.211749,"marketCap":13197900244},{"date":"2025-03-14","current":12.735998,"twenty":8.519731,"median":13.122401,"eighty":20.211749,"marketCap":12876093678},{"date":"2025-03-21","current":13.664388,"twenty":8.55593,"median":13.183141,"eighty":20.211749,"marketCap":13814696163},{"date":"2025-03-28","current":13.058092,"twenty":8.59861,"median":13.237089,"eighty":20.211749,"marketCap":13201731275},{"date":"2025-04-04","current":11.110368,"twenty":8.647902,"median":13.237089,"eighty":20.211749,"marketCap":11232581572},{"date":"2025-04-11","current":11.148261,"twenty":8.669572,"median":13.232949,"eighty":20.177446,"marketCap":11270891878},{"date":"2025-04-17","current":11.720453,"twenty":8.6975,"median":13.232949,"eighty":20.177446,"marketCap":11849377491},{"date":"2025-04-25","current":13.133879,"twenty":8.801094,"median":13.237089,"eighty":20.211749,"marketCap":13278351886},{"date":"2025-05-02","current":13.395344,"twenty":8.850723,"median":13.245868,"eighty":20.211749,"marketCap":13542692994},{"date":"2025-05-09","current":17.60994,"twenty":8.956927,"median":13.286885,"eighty":20.211749,"marketCap":14757129678},{"date":"2025-05-16","current":19.178011,"twenty":9.009533,"median":13.340601,"eighty":20.211749,"marketCap":16071173157},{"date":"2025-05-23","current":18.460858,"twenty":9.019548,"median":13.366997,"eighty":20.211749,"marketCap":15470199127},{"date":"2025-05-30","current":18.6836,"twenty":9.066109,"median":13.395344,"eighty":20.023673,"marketCap":15656856935},{"date":"2025-06-06","current":18.9598,"twenty":9.066109,"median":13.395344,"eighty":19.243612,"marketCap":15888312616},{"date":"2025-06-13","current":19.409739,"twenty":9.066109,"median":13.395344,"eighty":19.220984,"marketCap":16265361389},{"date":"2025-06-20","current":20.572452,"twenty":9.064124,"median":13.392816,"eighty":19.205409,"marketCap":17239715146},{"date":"2025-06-26","current":21.860307,"twenty":9.064124,"median":13.392816,"eighty":19.205409,"marketCap":18318937530}],"updateTime":1751068721063}}}