US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fifth Third

20.19

-0.2300-1.13%

Post-market: 20.190.00000.00%17:22 EDT

Volume:28.88K

Turnover:583.66K

Market Cap:201.90M

PE:6.41

High:20.35

Open:20.25

Low:20.11

Close:20.42

Loading ...

Overview Company News Filings

Fifth Third Named to Newsweek’s List of the Most Trustworthy Companies in America 2025

Fifth Third Small Business Catalyst Fund Awards Nearly $250,000 in Grants

Fifth Third Private Bank Named "United States Best for High Net Worth" by Euromoney

J.D. Power Recognizes Fifth Third Bank as Florida’s No. 1 Retail Bank for Customer Satisfaction for Second Consecutive Year

Only Three Days Left To Cash In On Fifth Third Bancorp's (NASDAQ:FITB) Dividend

Simply Wall St.

Fifth Third Named to America’s Most Innovative Companies 2025 by Fortune

March 2025's Noteworthy Dividend Stocks For Your Portfolio

Simply Wall St.

Fifth Third Secured Card Broadens Economic Access for 48,000+ Customers, And Counting

Why Fifth Third Bancorp (FITB) Went Down on Wednesday

How Fifth Third Bancorp, ALLETE, And S&T Bancorp Can Put Cash In Your Pocket

Fifth Third Bancorp Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

US Dividend Stocks Spotlight: Three Top Picks

Simply Wall St.

Why Fifth Third Bancorp (FITB) is a Great Dividend Stock Right Now

Fifth Third Bancorp Insiders Sold US$9.5m Of Shares Suggesting Hesitancy

Simply Wall St.

Capital One And Fifth Third Bancorp's Capital Strength And Growth Prospects; Analyst Sees Upside

Why Fifth Third Bancorp (FITB) is a Top Dividend Stock for Your Portfolio

Fifth Third Bancorp (FITB) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Q4 2024 Fifth Third Bancorp Earnings Call

Thomson Reuters StreetEvents

Fifth Third Q4 Earnings Beat Estimates on Higher NII & Lower Expenses

Fifth Third Bancorp (FITB) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FITBO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FITBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITBO\",,,,,undefined,":{"symbol":"FITBO","market":"US","secType":"STK","nameCN":"Fifth Third","latestPrice":20.19,"timestamp":1752264000000,"preClose":20.42,"halted":0,"volume":28879,"hourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.19,"latestTime":"17:22 EDT","volume":5,"amount":101.1,"timestamp":1752268930285},"delay":0,"floatShares":10000000,"shares":10000000,"eps":3.151703,"marketStatus":"Market Closed","change":-0.23,"latestTime":"07-11 16:00:00 EDT","open":20.25,"high":20.35,"low":20.11,"amount":583659.2342,"amplitude":0.011753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.151703,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":20.42,"dividendRate":0.061294,"postHourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.19,"latestTime":"17:22 EDT","volume":5,"amount":101.1,"timestamp":1752268930285},"volumeRatio":1.2707673371226251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITBO\",,,,,undefined,":{"symbol":"FITBO","floatShares":10000000,"roa":"1.08%","roe":"11.71%","lyrEps":3.159078,"volumeRatio":1.2707673371226251,"shares":10000000,"dividePrice":1.23752,"high":20.35,"amplitude":0.011753,"preClose":20.42,"low":20.11,"week52Low":19.5219,"pbRate":"0.01","psRate":"0.03","week52High":24.15,"institutionHeld":0,"latestPrice":20.19,"eps":3.151703,"divideRate":0.061294,"volume":28879,"delay":0,"ttmEps":3.151703,"open":20.25,"prevYearClose":20.97,"prevWeekClose":20.11,"prevMonthClose":19.66,"prevQuarterClose":19.66,"fiveDayClose":20.11,"twentyDayClose":20.29,"sixtyDayClose":19.98,"earningDate":1752681600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FITBO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524919260","title":"Fifth Third Named to Newsweek’s List of the Most Trustworthy Companies in America 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524919260","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524919260?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 01, 2025----Fifth Third  has been recognized as one of the Most Trustworthy Companies in America 2025. This award is presented by Newsweek and Statista Inc.\"Fifth Third is dedicated to being the One Bank people most value and trust, and this recognition is a reflection of that commitment and the strong relationships our teams have built with our customers,\" said Jamie Leonard, chief operating officer at Fifth Third. \"We are honored to be recognized as one of the Most Trustworthy Companies in America and look forward to continuing to earn our customers’ trust every day by keeping them at the center of everything that we do.\". The Most Trustworthy Companies in America 2025 list was built on an innovative methodology consisting of two evaluation components:. Survey Results: 25,000 U.S. residents evaluated companies on the 3 pillars of trust; customer trust, employee trust and investor trust.Social Listening Analysis: Mentions about the companies from various internet seg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-named-newsweek-list-110000578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","BK4211","BK4588","BK4207","FITBP","FITBI","BK4585","LU0170899867.USD","FITB"],"gpt_icon":0},{"id":"2523941724","title":"Fifth Third Small Business Catalyst Fund Awards Nearly $250,000 in Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941724","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941724?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"Inaugural grants will drive growth, broaden financial access for small businesses. CINCINNATI, March 31, 2025----Nearly 50 small businesses across the U.S. have been awarded $5,300 grants from the Fifth Third Small Business Catalyst Fund to broaden financial access and help drive future growth.The Small Business Catalyst Fund empowers small businesses across Fifth Third’s 11-state footprint to grow and create jobs in their communities and to build a more equitable small business ecosystem. The grants are the first awards from the $7.85 million fund, which Fifth Third  launched last fall in partnership with the Community Reinvestment Fund, USA .\"At Fifth Third, we are committed to increasing financial access and mobility in all of the communities we serve,\" said Kala Gibson, chief corporate responsibility officer for Fifth Third. \"These inaugural grants from our Small Business Catalyst Fund will help locally-owned businesses across our footprint continue to grow and thrive. Small busine","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-small-business-catalyst-130000084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","LU0170899867.USD","BK4207","CRF","BK4588","FITBI","FITBP","BK4585","BK4211","FITB"],"gpt_icon":0},{"id":"2522731715","title":"Fifth Third Private Bank Named \"United States Best for High Net Worth\" by Euromoney","url":"https://stock-news.laohu8.com/highlight/detail?id=2522731715","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522731715?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163200,"startTime":"0","endTime":"0","summary":"CINCINNATI, March 28, 2025----Fifth Third Private Bank, a division of Fifth Third Bank , was named the \"United States Best Private Bank for High Net Worth Clients\" by Euromoney in its 2025 Private Bank Awards.\"At Fifth Third Private Bank, we cultivate lasting relationships with our high-net-worth clients,\" said Kris Garrett, group regional president and head, wealth and asset management, Fifth Third Bank. \"I want to thank our clients for placing their trust in us, which is something we work hard to build and never take for granted. This award is important to us because it recognizes our dedicated teams who strive to provide unparalleled experiences, remarkable service and a holistic approach to wealth strategy.\". \"Meeting and understanding our clients’ needs transcends financial expertise,\" said Joel Stone, managing director, national private bank, Fifth Third Bank. \"It demands an appreciation of clients' unique goals and a steadfast commitment to delivering consistent, outstanding exp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-private-bank-named-120000542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","FITBI","BK4207","BK4211","LU0170899867.USD","FITBO","BK4588","UBCP","BK4585","FITB"],"gpt_icon":0},{"id":"2522370840","title":"J.D. Power Recognizes Fifth Third Bank as Florida’s No. 1 Retail Bank for Customer Satisfaction for Second Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370840","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370840?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:01","pubTimestamp":1743076860,"startTime":"0","endTime":"0","summary":"CINCINNATI, March 27, 2025----J.D. Power today named Fifth Third Bank No. 1 for Retail Banking Customer Satisfaction in Florida for the second year in a row as part of its 2025 U.S. Retail Banking Satisfaction StudySM. The Study also noted that customers rated Fifth Third No. 1 for account offerings and value.\"I am incredibly proud to celebrate that, for the second year in a row, J.D. Power is recognizing our team for the most satisfying customer banking experience in Florida,\" said Jamie Leonard, chief operating officer of Fifth Third. \"This recognition is a testament to our vision to be the One Bank people most value and trust.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-d-power-recognizes-fifth-120100283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","BK4211","BK4234","BK4207","FITBP","FITB","FITBI","PW","BK4084"],"gpt_icon":0},{"id":"2522379540","title":"Only Three Days Left To Cash In On Fifth Third Bancorp's (NASDAQ:FITB) Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379540","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379540?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:04","pubTimestamp":1743073495,"startTime":"0","endTime":"0","summary":"It looks like Fifth Third Bancorp  is about to go ex-dividend in the next 3 days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. Accordingly, Fifth Third Bancorp investors that purchase the stock on or after the 31st of March will not receive the dividend, which will be paid on the 15th of April.The company's next dividend payment will be US$0.37 per share, on the back of last year when the company paid a total of US$1.48 to shareholders. Looking at the last 12 months of distributions, Fifth Third Bancorp has a trailing yield of approximately 3.7% on its current stock price of US$40.17. If you buy this business for its dividend, you should have an idea of whether Fifth Third Bancorp's dividend is reli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/only-three-days-left-cash-110455596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2210149790.SGD","IE00B3QW5Z07.USD","FITBI","FITBP","USJW.SI","QLD","BK4585","NQmain","PSQ","QID","IE00B64PRP62.GBP","BK4207","NVIW.SI","BK4112",".IXIC","TQQQ","IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","MNQmain","NDAQ","USAW.SI","BK4588","LU0170899867.USD","TSYW.SI","FITBO","SQQQ","LU2210150020.SGD","FITB"],"gpt_icon":1},{"id":"2522480752","title":"Fifth Third Named to America’s Most Innovative Companies 2025 by Fortune","url":"https://stock-news.laohu8.com/highlight/detail?id=2522480752","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522480752?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:51","pubTimestamp":1742997060,"startTime":"0","endTime":"0","summary":"CINCINNATI, March 26, 2025----Fifth Third  has been named to America’s Most Innovative Companies 2025 by Fortune and Statista. This is the second time in three years that Fifth Third has been recognized by Fortune for its innovation.\"It’s a privilege to again be named as one of America’s Most Innovative Companies by Fortune,\" said Jamie Leonard, chief operating officer at Fifth Third. \"This recognition underscores our relentless dedication to innovation excellence and providing outstanding services and solutions that meet the evolving needs of our customers.\". America’s Most Innovative Companies honors 300 companies, headquartered in the United States, transforming industries from the inside out. The list’s ranking is built on three pillars: product innovation, process innovation and innovation culture. Companies receive a score in each of these pillars, with each dimension accounting for a third of the total score.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-named-america-most-135100031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","FITBI","FITBP","BK4211","BK4207","FITBO"],"gpt_icon":0},{"id":"2522333875","title":"March 2025's Noteworthy Dividend Stocks For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333875","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333875?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:01","pubTimestamp":1742986903,"startTime":"0","endTime":"0","summary":"As of March 2025, U.S. stock markets have shown a promising recovery, with major indices like the S&P 500 and Nasdaq Composite posting gains for the third consecutive day amid easing tariff concerns. In this environment of cautious optimism, dividend stocks can be an appealing choice for investors seeking steady income and potential capital appreciation, especially as they navigate uncertainties such as inflation and economic growth forecasts.Overview: Value Line, Inc. produces and sells investment periodicals and related publications, with a market cap of $358.19 million.Operations: Value Line, Inc.'s revenue primarily comes from its publishing segment, which generated $35.70 million.Get an in-depth perspective on Value Line's performance by reading our dividend report here.According our valuation report, there's an indication that Value Line's share price might be on the cheaper side.Fifth Third Bancorp offers a stable dividend yield of 3.68%, supported by a low payout ratio of 45.6%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-noteworthy-dividend-stocks-110143257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","BK4009","FITBO","RF","BK4211","ISBA","BK4585","LU0130103400.USD","LU1201861165.SGD","BK4588","LU0477156797.USD","DDS","IPG","BK4207","BK4103","BK4220","FITBP","FITBI","VALU","BK4107","RLI","BK4149","FITB","PLOW","LU0130518102.USD"],"gpt_icon":0},{"id":"2520788188","title":"Fifth Third Secured Card Broadens Economic Access for 48,000+ Customers, And Counting","url":"https://stock-news.laohu8.com/highlight/detail?id=2520788188","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520788188?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":"Graduates of Secured Card Program Upgrade to Unlimited 1.67% Cash Back on Purchases and No Annual Fee. CINCINNATI, March 19, 2025----Today, Fifth Third  graduated another 3,900 customers through its Fifth Third Secured Card program, which has now helped more than 48,000 customers boost their credit scores and bolster their financial stability since its inception in 2019. Fifth Third Secured Card graduates automatically upgrade to the Bank’s flagship 1.67% Cash/Back Card, earning unlimited 1.67% cash back on purchases with no annual fee, while enjoying a lower purchase APR.Fifth Third’s Secured Card program is designed to help customers who want to build or repair credit establish a positive credit history. Building and maintaining good credit can unlock many benefits for future borrowing, like qualifying for lower interest rates on mortgages and auto loans.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-secured-card-broadens-120000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4207","FITBO","BK4588","FITB","LU0170899867.USD","FITBP","CUBI","FITBI","BK4211"],"gpt_icon":0},{"id":"2517616837","title":"Why Fifth Third Bancorp (FITB) Went Down on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616837","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517616837?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:47","pubTimestamp":1741268832,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks Defy Market Optimism as Investor Caution Lingers.In this article, we are going to take a look at where Fifth Third Bancorp  stands against the other stocks.The stock market stood its ground on Wednesday, with all major indices eking out gains as President Donald Trump softened trade restrictions for three large automakers, reviving hopes that the trade war may not be as bad as it seemed.The Dow Jones grew 1.14 percent, the S&P 500 rose by 1.12 percent, while the tech-heavy Nasdaq jumped 1.46 percent.On Wednesday, the White House granted three large automakers a one-month exemption from tariffs after a call with the president, sending their share prices higher during the session.Ten firms, however, bucked an overall optimism, recording modest declines during the past trading session. In this article, we have listed the 10 names and detailed the reasons behind their performance.According to a report on the Nasdaq website, Fifth Third Bancorp  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fifth-third-bancorp-fitb-134712024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","USAW.SI","QLD","USJW.SI","TSYW.SI",".IXIC","FITBP","SQQQ","BK4211","PSQ","TQQQ","MNQmain","BK4585","BK4588","QID","FITB","NQmain","FITBO","BK4207","NVIW.SI"],"gpt_icon":1},{"id":"2514333627","title":"How Fifth Third Bancorp, ALLETE, And S&T Bancorp Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333627","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333627?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675617,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Fifth Third Bancorp, ALLETE, and S&T Bancorp have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 3 to 4%.Fifth Third Bancorp  operates as the bank holding company for Fifth Third Bank, National Association that engages in the provision of a range of financial products and services in the U.S.Fifth Third Bancorp has raised its dividends consecutively for the last nine years. In its most recent dividend hike announcement on Sept. 12, the company raised the quarterly payout from $0.35 to $0.37 per share, which is equal to $1.48 per share annually. Currently, the dividend yield on the stock stands at 3.45%.ALLETE  operates as an energy company in two segments, Regulated Operations and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-allete-t-170017156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4207","BK4081","FITB","LU0170899867.USD","STBA","FITBP","ALE","BK4588","BK4585","FITBO"],"gpt_icon":0},{"id":"2514839694","title":"Fifth Third Bancorp Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839694","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839694?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:33","pubTimestamp":1740569586,"startTime":"0","endTime":"0","summary":"NasdaqGS:FITB Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 7.9% p.a. on average during the next 3 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 3.3% from a week ago.Every company has them, and we've spotted   1 warning sign for Fifth Third Bancorp   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-full-2024-113306748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","FITB","FITBI","FITBO"],"gpt_icon":0},{"id":"2514326067","title":"US Dividend Stocks Spotlight: Three Top Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326067","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326067?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:01","pubTimestamp":1740481313,"startTime":"0","endTime":"0","summary":"As major U.S. indices like the S&P 500 and Nasdaq Composite continue to face declines, largely driven by a downturn in technology stocks, investors are increasingly turning their attention toward more stable options in a volatile market environment. In such times, dividend stocks can offer a reliable income stream and potential for capital appreciation, making them an attractive choice for those seeking stability amidst market fluctuations.Click here to see the full list of 143 stocks from our Top US Dividend Stocks screener.Below we spotlight a couple of our favorites from our exclusive screener.Overview: Fifth Third Bancorp is a bank holding company for Fifth Third Bank, National Association, offering a variety of financial products and services in the United States with a market cap of approximately $28.72 billion.Insights from our recent valuation report point to the potential undervaluation of Fifth Third Bancorp shares in the market.Overview: Genuine Parts Company distributes aut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-dividend-stocks-spotlight-three-110153161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","LU2237443549.SGD","LU0130518102.USD","BK4211","RF","BK4585","LU0385154629.USD","US6M.BOND","US3Y.BOND","DDS","LU0477156797.USD","FMC","GPC","BK4093","BK4159","BK4220","US12M.BOND","BK4207","LU2237443978.SGD","BK4166","LU1201861165.SGD","LU0130103400.USD","US2Y.BOND","LU0471298777.SGD","US7Y.BOND","FITBP","US10Y.BOND","LU2237443382.USD","FITBI","IPG","BK4588","LU2237443622.USD","US5Y.BOND","LU0648000940.SGD","US30Y.BOND","YRD","BK4545","BK4009","BK4103","FITBO"],"gpt_icon":1},{"id":"2509751722","title":"Why Fifth Third Bancorp (FITB) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751722","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509751722?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:45","pubTimestamp":1738946707,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Cincinnati, Fifth Third Bancorp  is a Finance stock that has seen a price change of 4.78% so far this year. The company is paying out a dividend of $0.37 per share at the moment, with a dividend yield of 3.34% compared to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fifth-third-bancorp-fitb-164507736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","BK4207","FITBO","LU0170899867.USD","BK4585","BK4588","BK4211","FITBP"],"gpt_icon":0},{"id":"2507681792","title":"Fifth Third Bancorp Insiders Sold US$9.5m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681792","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681792?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:01","pubTimestamp":1738148479,"startTime":"0","endTime":"0","summary":"Over the past year, many Fifth Third Bancorp  insiders sold a significant stake in the company which may have piqued investors' interest. When evaluating insider transactions, knowing whether insiders are buying is usually more beneficial than knowing whether they are selling, as the latter can be open to many interpretations. However, when multiple insiders sell stock over a specific duration, shareholders should take notice as that could possibly be a red flag.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.Fifth Third Bancorp Insider Transactions Over The Last Year. An insider hasn't bought Fifth Third Bancorp stock in the last three months, but there was some selling. Looking to the last twelve months, our data doesn't show any","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-insiders-sold-110119943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","FITB","FITBO","FITBI","BK4588","BK4585","BK4211","BK4207","FITBP"],"gpt_icon":0},{"id":"2505708780","title":"Capital One And Fifth Third Bancorp's Capital Strength And Growth Prospects; Analyst Sees Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2505708780","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505708780?lang=en_us&edition=fundamental","pubTime":"2025-01-23 04:10","pubTimestamp":1737576613,"startTime":"0","endTime":"0","summary":"Capital One Financial Corporation  reported decent results for the fourth quarter. The company reported its quarterly results amid anexciting earnings season.Goldman Sachs analyst Ryan M. Nash is optimistic about future performance of Capital One Financial despite slight post-market share decline.They see stabilizing credit metrics, decreasing losses, and a continued downward trend in allowances as positive signs.The DFS deal is expected to increase EPS power to over $22, with no major efficiency risks despite compliance investments.Capital One Financial’s strong CET1 ratio positions it to return significant capital in the future.Once these factors are fully recognized, the analyst expects significant upside potential for the shares.Also Read: Trump’s $500 Billion Stargate AI Plan Puts 3 ETFs In Focus. Fifth Third Bancorp  reported a solid fourth quarterPPNR beat as stronger than expected fees drove the beat while expenses and NII were in-line.Per Nash, the beat on fees was driven by s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-one-fifth-third-bancorps-201013365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0683600562.USD","FITBP","LU0648000940.SGD","BK4585","BK4504","LU1162221912.USD","LU1548497426.USD","LU0477156797.USD","LU1732799900.SGD","LU0971096721.USD","LU1720051108.HKD","LU2028103732.USD","LU0158827948.USD","LU2089284900.SGD","LU2111349929.HKD","LU1201861249.SGD","LU2271345857.HKD","BK4207","LU1720051017.SGD","LU0098860793.USD","LU0106261372.USD","COF","IE00BKVL7J92.USD","BK4534","LU1363072403.SGD","LU0170899867.USD","LU0006306889.USD","FITBO","FITB","LU0980610538.SGD","LU1668664300.SGD","LU0795875086.SGD","LU0130103400.USD","LU0053666078.USD","LU1861220207.SGD","LU0130518102.USD","LU0314104364.USD","LU1989772840.SGD","BK4127","IE0002270589.USD","BK4588","LU0106831901.USD","LU1201861165.SGD","LU0211331839.USD","LU1732800096.USD","LU0912757837.SGD","BK4211","LU0648001328.SGD","LU0158827781.USD","LU1074936037.SGD","IE00B19Z3581.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2505477979","title":"Why Fifth Third Bancorp (FITB) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505477979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505477979?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:45","pubTimestamp":1737564304,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Cincinnati, Fifth Third Bancorp  is a Finance stock that has seen a price change of 6.1% so far this year. Currently paying a dividend of $0.37 per share, the company has a dividend y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fifth-third-bancorp-fitb-164504564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0170899867.USD","BK4588","FITBO","BK4207","BK4585","FITBP","FITB"],"gpt_icon":0},{"id":"2505793274","title":"Fifth Third Bancorp (FITB) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505793274","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505793274?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:01","pubTimestamp":1737529286,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $0.90 excluding certain items.Return on Tangible Common Equity: 14% excluding AOCI.Capital Returned to Shareholders: $1.6 billion in 2024.Share Repurchases: $300 million in the fourth quarter.Middle Market Loan Production: Increased over 50% sequentially and over 70% year-over-year.Assets Under Management : Grew 17% year-over-year to $69 billion.Net Interest Income : Increased 1% sequentially to $1.4 billion.Net Interest Margin : Improved 7 basis points.Commercial Payments Fee Revenue: Grew 8% in 2024.Capital Markets Fee Revenue: Grew 16% over the prior year.Wealth Management Fees: Grew 11% over the prior year to $163 million.GuruFocus has detected 8 Warning Sign with FITB.Revenues grew 2% sequentially and year-over-year, with core adjusted pre-provision net revenue exceeding $1 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-fitb-q4-070126877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","FITBP","FITBO"],"gpt_icon":0},{"id":"2505764094","title":"Q4 2024 Fifth Third Bancorp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505764094","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505764094?lang=en_us&edition=fundamental","pubTime":"2025-01-22 13:50","pubTimestamp":1737525047,"startTime":"0","endTime":"0","summary":"Matt Curoe; Senior Director, Investor Relations; Fifth Third Bancorp. Timothy Spence; Chairman of the Board, President, Chief Executive Officer; Fifth Third Bancorp. Bryan Preston; Chief Financial Officer, Executive Vice President; Fifth Third Bancorp. Greg Schroeck; Executive Vice President, Chief Credit Officer; Fifth Third Bancorp. Thanks, Matt, and good morning, everyone. At Fifth Third, we believe great banks distinguish themselves not by how they perform in benign environments, but rather by how they navigate on certain ones. We achieved this through a diversified business mix, defensive balance sheet positioning, and by obsessing over the details in day-to-day operations while investing for the long term.This morning, we reported earnings per share of $0.90 excluding certain items outlined on page two of the release, exceeding the guidance we provided in our third quarter earnings call. We achieved an adjusted return on equity of 13.7%, the highest among all peers who have repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-fifth-third-bancorp-055047093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","FITB","FITBO"],"gpt_icon":0},{"id":"2505204572","title":"Fifth Third Q4 Earnings Beat Estimates on Higher NII & Lower Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204572","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204572?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:48","pubTimestamp":1737474480,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp FITB has reported fourth-quarter 2024 adjusted earnings per share  of 90 cents, surpassing the Zacks Consensus Estimate of 87 cents. In the prior-year quarter, the company reported an EPS of 99 cents.Find the latest earnings estimates and surprises on the Zacks Earnings Calendar.For 2024, adjusted EPS was $3.46, which beat the Zacks Consensus Estimate of $3.33. This compares unfavorably with $3.61 reported in the year-ago quarter.Results benefited from a rise in net interest income  and loan balances. The strong capital position was another positive. A decline in fee income and weak asset quality were headwinds.The company has reported net income available to common shareholders  of $582 million, up 18.3% year over year.For 2024, the company reported net income available to common shareholders  of $2.16 billion, which decreased 2.6% year over year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-q4-earnings-beat-154800783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","FITBP","FITB"],"gpt_icon":0},{"id":"2505205052","title":"Fifth Third Bancorp (FITB) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205052","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205052?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:30","pubTimestamp":1737469813,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp  reported $2.17 billion in revenue for the quarter ended December 2024, representing a year-over-year increase of 0.4%. EPS of $0.90 for the same period compares to $0.99 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $2.21 billion, representing a surprise of -1.96%. The company delivered an EPS surprise of +3.45%, with the consensus EPS estimate being $0.87.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Fifth Third Bancorp performed in the just reported quarter in terms of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-fitb-q4-143013356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","FITBO","FITB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FITBO\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"FITBO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752739200000,"name":null,"time":"Pre-Market","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-26","symbol":"FITBO","amount":0.30938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Fifth Third Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-04-17","symbol":"FITBO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-27","symbol":"FITBO","amount":0.30938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Fifth Third Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-21","symbol":"FITBO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FITBO\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-26","recordDate":"2019-12-27","paymentDate":"2019-12-31","value":0.3575,"currency":"USD"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-03-31","value":0.30938,"currency":"USD"},{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-06-30","value":0.30938,"currency":"USD"},{"executeDate":"2020-09-25","recordDate":"2020-09-28","paymentDate":"2020-09-30","value":0.309375,"currency":"USD"},{"executeDate":"2020-12-28","recordDate":"2020-12-29","paymentDate":"2020-12-31","value":0.30938,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FITBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.375,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FITBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FITBO","date":"2025-06-04","current":11.24243,"percent":0.652846,"low":6.098537,"twenty":9.061571,"median":10.487504,"eighty":12.468492,"high":19.477689,"avg":10.714427,"sd":2.527502,"marketCap":25958770919},"quantilePoints":[{"date":"2020-07-17","current":7.482053,"twenty":8.027599,"median":9.405925,"eighty":11.079118,"marketCap":13355465236},{"date":"2020-07-24","current":9.113574,"twenty":8.011088,"median":9.393424,"eighty":11.079118,"marketCap":13916427080},{"date":"2020-07-31","current":9.262824,"twenty":8.011088,"median":9.382925,"eighty":11.079118,"marketCap":14144331720},{"date":"2020-08-07","current":9.538526,"twenty":8.011088,"median":9.367991,"eighty":11.079118,"marketCap":14565328899},{"date":"2020-08-14","current":9.776406,"twenty":8.011088,"median":9.367991,"eighty":11.079118,"marketCap":14928571821},{"date":"2020-08-21","current":9.123402,"twenty":8.011088,"median":9.362189,"eighty":11.079118,"marketCap":13931434390},{"date":"2020-08-28","current":9.846371,"twenty":8.011088,"median":9.377116,"eighty":11.079118,"marketCap":15035407974},{"date":"2020-09-04","current":10.088915,"twenty":8.011088,"median":9.388066,"eighty":11.079118,"marketCap":15405773305},{"date":"2020-09-11","current":9.816053,"twenty":8.011088,"median":9.399947,"eighty":11.079118,"marketCap":14989112307},{"date":"2020-09-18","current":10.140223,"twenty":8.011088,"median":9.408283,"eighty":11.079118,"marketCap":15484119818},{"date":"2020-09-25","current":9.547854,"twenty":8.011088,"median":9.418134,"eighty":11.079118,"marketCap":14579573720},{"date":"2020-10-02","current":10.210187,"twenty":8.011088,"median":9.428769,"eighty":11.079118,"marketCap":15590955971},{"date":"2020-10-09","current":10.90517,"twenty":8.011088,"median":9.439012,"eighty":11.079118,"marketCap":16652195094},{"date":"2020-10-16","current":10.849199,"twenty":8.011088,"median":9.448119,"eighty":11.079118,"marketCap":16566726171},{"date":"2020-10-23","current":11.172158,"twenty":8.011088,"median":9.460114,"eighty":11.098801,"marketCap":17395049760},{"date":"2020-10-30","current":10.623157,"twenty":8.011088,"median":9.48061,"eighty":11.098801,"marketCap":16540256160},{"date":"2020-11-06","current":10.619953,"twenty":8.011088,"median":9.483282,"eighty":11.107751,"marketCap":16535266343},{"date":"2020-11-13","current":11.617432,"twenty":8.011088,"median":9.483282,"eighty":11.158652,"marketCap":18088341768},{"date":"2020-11-20","current":11.571676,"twenty":8.011088,"median":9.483282,"eighty":11.233918,"marketCap":18017099776},{"date":"2020-11-27","current":12.02466,"twenty":8.011088,"median":9.483282,"eighty":11.306942,"marketCap":18722395497},{"date":"2020-12-04","current":12.537126,"twenty":8.011088,"median":9.483282,"eighty":11.365482,"marketCap":19520305808},{"date":"2020-12-11","current":12.509673,"twenty":8.011088,"median":9.483282,"eighty":11.416452,"marketCap":19477560612},{"date":"2020-12-18","current":12.184806,"twenty":8.011088,"median":9.483282,"eighty":11.503601,"marketCap":18971742469},{"date":"2020-12-24","current":12.619487,"twenty":8.011088,"median":9.483282,"eighty":11.534702,"marketCap":19648541393},{"date":"2020-12-31","current":12.614911,"twenty":8.011088,"median":9.483282,"eighty":11.557395,"marketCap":19641417194},{"date":"2021-01-08","current":14.266701,"twenty":8.011088,"median":9.483282,"eighty":11.585524,"marketCap":22213253105},{"date":"2021-01-15","current":14.580129,"twenty":8.011088,"median":9.488704,"eighty":11.607981,"marketCap":22701260750},{"date":"2021-01-22","current":15.426612,"twenty":8.011088,"median":9.498802,"eighty":11.626576,"marketCap":22013775528},{"date":"2021-01-29","current":14.443103,"twenty":8.0233,"median":9.508198,"eighty":11.680918,"marketCap":20610308285},{"date":"2021-02-05","current":16.023208,"twenty":8.033351,"median":9.538878,"eighty":11.715565,"marketCap":22865117332},{"date":"2021-02-12","current":16.230394,"twenty":8.049625,"median":9.552238,"eighty":11.73982,"marketCap":23160771599},{"date":"2021-02-19","current":17.243857,"twenty":8.059246,"median":9.562555,"eighty":11.760299,"marketCap":24606984036},{"date":"2021-02-26","current":17.228263,"twenty":8.071369,"median":9.580009,"eighty":11.771538,"marketCap":24584731885},{"date":"2021-03-05","current":18.321684,"twenty":8.073073,"median":9.600423,"eighty":11.816864,"marketCap":26145042395},{"date":"2021-03-12","current":19.477689,"twenty":8.073073,"median":9.603916,"eighty":11.838884,"marketCap":27794661605},{"date":"2021-03-19","current":19.089032,"twenty":8.073073,"median":9.611058,"eighty":11.847728,"marketCap":27240048250},{"date":"2021-03-26","current":19.153808,"twenty":8.073926,"median":9.622483,"eighty":11.881305,"marketCap":27332483809},{"date":"2021-04-01","current":18.914834,"twenty":8.073926,"median":9.638753,"eighty":11.902787,"marketCap":26991467795},{"date":"2021-04-09","current":19.143923,"twenty":8.073073,"median":9.66208,"eighty":11.953738,"marketCap":27318378674},{"date":"2021-04-16","current":19.024398,"twenty":8.073073,"median":9.671198,"eighty":12.014409,"marketCap":27147816476},{"date":"2021-04-23","current":13.160913,"twenty":8.073073,"median":9.691906,"eighty":12.042432,"marketCap":27282572581},{"date":"2021-04-30","current":13.916104,"twenty":8.073073,"median":9.70668,"eighty":12.125054,"marketCap":28848082745},{"date":"2021-05-07","current":14.381556,"twenty":8.073073,"median":9.727412,"eighty":12.162919,"marketCap":29812964885},{"date":"2021-05-14","current":14.480036,"twenty":8.073073,"median":9.743115,"eighty":12.198922,"marketCap":30017115058},{"date":"2021-05-21","current":14.235533,"twenty":8.073073,"median":9.756982,"eighty":12.265195,"marketCap":29510259456},{"date":"2021-05-28","current":14.310242,"twenty":8.073073,"median":9.766075,"eighty":12.320968,"marketCap":29665132001},{"date":"2021-06-04","current":14.276283,"twenty":8.073073,"median":9.776663,"eighty":12.37921,"marketCap":29594735390},{"date":"2021-06-11","current":13.777089,"twenty":8.073073,"median":9.781982,"eighty":12.422589,"marketCap":28559905204},{"date":"2021-06-18","current":12.522173,"twenty":8.073073,"median":9.792731,"eighty":12.457944,"marketCap":25958464092},{"date":"2021-06-25","current":13.400862,"twenty":8.073073,"median":9.814837,"eighty":12.478559,"marketCap":27779987311},{"date":"2021-07-02","current":13.041244,"twenty":8.073073,"median":9.827019,"eighty":12.509285,"marketCap":27034499043},{"date":"2021-07-09","current":12.91911,"twenty":8.073073,"median":9.843659,"eighty":12.52207,"marketCap":26781314349},{"date":"2021-07-16","current":12.349149,"twenty":8.073073,"median":9.849352,"eighty":12.588547,"marketCap":25599785775},{"date":"2021-07-23","current":9.726999,"twenty":8.073073,"median":9.852626,"eighty":12.588547,"marketCap":25163745468},{"date":"2021-07-30","current":9.865645,"twenty":8.073073,"median":9.874977,"eighty":12.588547,"marketCap":25522423785},{"date":"2021-08-06","current":10.073754,"twenty":8.073073,"median":9.888753,"eighty":12.588547,"marketCap":26060800440},{"date":"2021-08-13","current":10.274,"twenty":8.073073,"median":9.915516,"eighty":12.588547,"marketCap":26578839145},{"date":"2021-08-20","current":10.044384,"twenty":8.073073,"median":9.944902,"eighty":12.588547,"marketCap":25984821430},{"date":"2021-08-27","current":10.535656,"twenty":8.073073,"median":9.961329,"eighty":12.588547,"marketCap":27255743052},{"date":"2021-09-03","current":10.28201,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":26599560693},{"date":"2021-09-10","current":10.32206,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":26703168434},{"date":"2021-09-17","current":10.711874,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":27711617112},{"date":"2021-09-24","current":11.082998,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":28671715512},{"date":"2021-10-01","current":11.657039,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":30156759799},{"date":"2021-10-08","current":11.734468,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":30357068098},{"date":"2021-10-15","current":11.641019,"twenty":8.073073,"median":9.99765,"eighty":12.588547,"marketCap":30115316702},{"date":"2021-10-22","current":11.590105,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":31420774238},{"date":"2021-10-29","current":11.090729,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":30066966423},{"date":"2021-11-05","current":11.117677,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":30140021166},{"date":"2021-11-12","current":11.150465,"twenty":8.073073,"median":10.010185,"eighty":12.560723,"marketCap":30228909614},{"date":"2021-11-19","current":10.984002,"twenty":8.073073,"median":10.010185,"eighty":12.515304,"marketCap":29777629805},{"date":"2021-11-26","current":10.714131,"twenty":8.073073,"median":10.010185,"eighty":12.502312,"marketCap":29046009509},{"date":"2021-12-03","current":10.857894,"twenty":8.073073,"median":10.010185,"eighty":12.471238,"marketCap":29435751162},{"date":"2021-12-10","current":11.036967,"twenty":8.073073,"median":10.010185,"eighty":12.440063,"marketCap":29921218835},{"date":"2021-12-17","current":10.658644,"twenty":8.073073,"median":10.010185,"eighty":12.399458,"marketCap":28895582906},{"date":"2021-12-23","current":10.862939,"twenty":8.073073,"median":10.010185,"eighty":12.361592,"marketCap":29449426308},{"date":"2021-12-31","current":10.984002,"twenty":8.073073,"median":10.010185,"eighty":12.31518,"marketCap":29777629805},{"date":"2022-01-07","current":12.308136,"twenty":8.073926,"median":10.015014,"eighty":12.275686,"marketCap":33367355556},{"date":"2022-01-14","current":12.724292,"twenty":8.073926,"median":10.015014,"eighty":12.275686,"marketCap":34495555078},{"date":"2022-01-21","current":11.117844,"twenty":8.073926,"median":10.015014,"eighty":12.236969,"marketCap":30796428161},{"date":"2022-01-28","current":10.977143,"twenty":8.074778,"median":10.01509,"eighty":12.199721,"marketCap":30406686508},{"date":"2022-02-04","current":11.685585,"twenty":8.074778,"median":10.01509,"eighty":12.169248,"marketCap":32369069919},{"date":"2022-02-11","current":11.981797,"twenty":8.074778,"median":10.01509,"eighty":12.144185,"marketCap":33189578662},{"date":"2022-02-18","current":11.905276,"twenty":8.074778,"median":10.01509,"eighty":12.125957,"marketCap":32977613903},{"date":"2022-02-25","current":11.869365,"twenty":8.074778,"median":10.01509,"eighty":12.076182,"marketCap":32878140566},{"date":"2022-03-04","current":11.027695,"twenty":8.074778,"median":10.01509,"eighty":12.025451,"marketCap":30546713884},{"date":"2022-03-11","current":10.89155,"twenty":8.074778,"median":10.01509,"eighty":11.973444,"marketCap":30169593960},{"date":"2022-03-18","current":11.55742,"twenty":8.074778,"median":10.01509,"eighty":11.934289,"marketCap":32014053227},{"date":"2022-03-25","current":11.574747,"twenty":8.074778,"median":10.01509,"eighty":11.905279,"marketCap":32062050308},{"date":"2022-04-01","current":10.346973,"twenty":8.074778,"median":10.01509,"eighty":11.893995,"marketCap":28661114262},{"date":"2022-04-08","current":10.037554,"twenty":8.074778,"median":10.01267,"eighty":11.857244,"marketCap":27804023524},{"date":"2022-04-14","current":9.656349,"twenty":8.074778,"median":9.990479,"eighty":11.846926,"marketCap":26748087735},{"date":"2022-04-22","current":10.256548,"twenty":8.074778,"median":9.969215,"eighty":11.835432,"marketCap":26359329150},{"date":"2022-04-29","current":10.016348,"twenty":8.074778,"median":9.969215,"eighty":11.809401,"marketCap":25742014650},{"date":"2022-05-06","current":10.01101,"twenty":8.074778,"median":9.969215,"eighty":11.775926,"marketCap":25728296550},{"date":"2022-05-13","current":9.602555,"twenty":8.074778,"median":9.939657,"eighty":11.775926,"marketCap":24678566044},{"date":"2022-05-20","current":9.514458,"twenty":8.074778,"median":9.910172,"eighty":11.775926,"marketCap":24452157181},{"date":"2022-05-27","current":10.44081,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26832880677},{"date":"2022-06-03","current":10.390087,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26702524059},{"date":"2022-06-10","current":9.525136,"twenty":8.074778,"median":9.888753,"eighty":11.775926,"marketCap":24479600679},{"date":"2022-06-17","current":9.076643,"twenty":8.074778,"median":9.873515,"eighty":11.775926,"marketCap":23326973742},{"date":"2022-06-24","current":9.402335,"twenty":8.073926,"median":9.847668,"eighty":11.777996,"marketCap":24164000446},{"date":"2022-07-01","current":9.03393,"twenty":8.073926,"median":9.831784,"eighty":11.777996,"marketCap":23217199747},{"date":"2022-07-08","current":9.039269,"twenty":8.073926,"median":9.816053,"eighty":11.764737,"marketCap":23230921497},{"date":"2022-07-15","current":9.007234,"twenty":8.073926,"median":9.809056,"eighty":11.762224,"marketCap":23148591001},{"date":"2022-07-22","current":9.522543,"twenty":8.073926,"median":9.790399,"eighty":11.762224,"marketCap":23073121380},{"date":"2022-07-29","current":9.661289,"twenty":8.073926,"median":9.778463,"eighty":11.762224,"marketCap":23409304237},{"date":"2022-08-05","current":9.818486,"twenty":8.073926,"median":9.771952,"eighty":11.747547,"marketCap":23790191629},{"date":"2022-08-12","current":10.617105,"twenty":8.073926,"median":9.76751,"eighty":11.742162,"marketCap":25725246154},{"date":"2022-08-19","current":10.348067,"twenty":8.073926,"median":9.76751,"eighty":11.734767,"marketCap":25073366083},{"date":"2022-08-26","current":9.897782,"twenty":8.073926,"median":9.76751,"eighty":11.716344,"marketCap":23982324702},{"date":"2022-09-02","current":9.535288,"twenty":8.073926,"median":9.761387,"eighty":11.71568,"marketCap":23104002081},{"date":"2022-09-09","current":10.121508,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24524414445},{"date":"2022-09-16","current":9.920437,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24037219866},{"date":"2022-09-23","current":9.288905,"twenty":8.073926,"median":9.743483,"eighty":11.665583,"marketCap":22507017174},{"date":"2022-09-30","current":9.051019,"twenty":8.073926,"median":9.727394,"eighty":11.623663,"marketCap":21930617954},{"date":"2022-10-07","current":9.373865,"twenty":8.073926,"median":9.713703,"eighty":11.606962,"marketCap":22712874038},{"date":"2022-10-14","current":9.617415,"twenty":8.073926,"median":9.702375,"eighty":11.573262,"marketCap":23302997050},{"date":"2022-10-21","current":9.552268,"twenty":8.073926,"median":9.690739,"eighty":11.557752,"marketCap":22657978874},{"date":"2022-10-28","current":10.408558,"twenty":8.073926,"median":9.690739,"eighty":11.473096,"marketCap":24689099937},{"date":"2022-11-04","current":10.162664,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24105838821},{"date":"2022-11-11","current":10.663448,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25293698717},{"date":"2022-11-18","current":10.310411,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24456295394},{"date":"2022-11-25","current":10.556379,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25039732135},{"date":"2022-12-02","current":10.200449,"twenty":8.073926,"median":9.690739,"eighty":11.380486,"marketCap":24195464851},{"date":"2022-12-09","current":9.517525,"twenty":8.073926,"median":9.671201,"eighty":11.335628,"marketCap":22575569899},{"date":"2022-12-16","current":9.144232,"twenty":8.073926,"median":9.664121,"eighty":11.307066,"marketCap":21690118845},{"date":"2022-12-23","current":9.378626,"twenty":8.073926,"median":9.656349,"eighty":11.235405,"marketCap":22246099740},{"date":"2022-12-30","current":9.494375,"twenty":8.073926,"median":9.634831,"eighty":11.206401,"marketCap":22520658206},{"date":"2023-01-06","current":9.974737,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23660075842},{"date":"2023-01-13","current":10.023931,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23776763190},{"date":"2023-01-20","current":9.66966,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":23651989460},{"date":"2023-01-27","current":10.08595,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24670234600},{"date":"2023-02-03","current":10.51621,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25722649040},{"date":"2023-02-10","current":10.384897,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25401457620},{"date":"2023-02-17","current":10.323431,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25251112700},{"date":"2023-02-24","current":10.073355,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24639426433},{"date":"2023-03-03","current":10.051161,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24585139622},{"date":"2023-03-10","current":8.456097,"twenty":8.073926,"median":9.609418,"eighty":11.206401,"marketCap":20683612834},{"date":"2023-03-17","current":6.946975,"twenty":8.059246,"median":9.603064,"eighty":11.206401,"marketCap":16992299645},{"date":"2023-03-24","current":7.094546,"twenty":8.041121,"median":9.586975,"eighty":11.206401,"marketCap":17353258315},{"date":"2023-03-31","current":7.417531,"twenty":8.010548,"median":9.570512,"eighty":11.205891,"marketCap":18143281064},{"date":"2023-04-06","current":7.175292,"twenty":7.980128,"median":9.56375,"eighty":11.205891,"marketCap":17550764002},{"date":"2023-04-14","current":7.398041,"twenty":7.945824,"median":9.552238,"eighty":11.206401,"marketCap":18095607277},{"date":"2023-04-21","current":7.548267,"twenty":7.929217,"median":9.539541,"eighty":11.206401,"marketCap":18946150080},{"date":"2023-04-28","current":7.006006,"twenty":7.909774,"median":9.539532,"eighty":11.206401,"marketCap":17585076080},{"date":"2023-05-05","current":6.301068,"twenty":7.891634,"median":9.539532,"eighty":11.206401,"marketCap":15815679880},{"date":"2023-05-12","current":6.414942,"twenty":7.874972,"median":9.539532,"eighty":11.206401,"marketCap":16101505420},{"date":"2023-05-19","current":6.826144,"twenty":7.837775,"median":9.539532,"eighty":11.206401,"marketCap":17133622374},{"date":"2023-05-26","current":6.7936,"twenty":7.786621,"median":9.539532,"eighty":11.206401,"marketCap":17051936451},{"date":"2023-06-02","current":6.723088,"twenty":7.755693,"median":9.539532,"eighty":11.206401,"marketCap":16874950284},{"date":"2023-06-09","current":7.314307,"twenty":7.722469,"median":9.539532,"eighty":11.206401,"marketCap":18358911221},{"date":"2023-06-16","current":7.257355,"twenty":7.665472,"median":9.539532,"eighty":11.206401,"marketCap":18215960855},{"date":"2023-06-23","current":6.953609,"twenty":7.648517,"median":9.539537,"eighty":11.20691,"marketCap":17453558906},{"date":"2023-06-30","current":7.119042,"twenty":7.642383,"median":9.539541,"eighty":11.20742,"marketCap":17868795682},{"date":"2023-07-07","current":7.138026,"twenty":7.625552,"median":9.539541,"eighty":11.20742,"marketCap":17916445804},{"date":"2023-07-14","current":7.436348,"twenty":7.544361,"median":9.539541,"eighty":11.20742,"marketCap":18665233432},{"date":"2023-07-21","current":7.815485,"twenty":7.544361,"median":9.539541,"eighty":11.20742,"marketCap":19921671000},{"date":"2023-07-28","current":7.631183,"twenty":7.580297,"median":9.539541,"eighty":11.20742,"marketCap":19451884500},{"date":"2023-08-04","current":7.607143,"twenty":7.612889,"median":9.539541,"eighty":11.20742,"marketCap":19390608000},{"date":"2023-08-11","current":7.401894,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":18867427456},{"date":"2023-08-18","current":6.883681,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17546503267},{"date":"2023-08-25","current":6.870325,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17512458830},{"date":"2023-09-01","current":7.092035,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":18077596498},{"date":"2023-09-08","current":6.96916,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17764387670},{"date":"2023-09-15","current":7.351141,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":18738058592},{"date":"2023-09-22","current":7.046624,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17961845409},{"date":"2023-09-29","current":6.686012,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17042645587},{"date":"2023-10-06","current":6.493686,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":16552405682},{"date":"2023-10-13","current":6.544439,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":16681774546},{"date":"2023-10-20","current":6.638399,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":16967747824},{"date":"2023-10-27","current":6.285037,"twenty":7.616694,"median":9.54412,"eighty":11.208948,"marketCap":16064554100},{"date":"2023-11-03","current":6.674022,"twenty":7.592811,"median":9.54412,"eighty":11.208948,"marketCap":17058799500},{"date":"2023-11-10","current":6.613002,"twenty":7.542178,"median":9.54412,"eighty":11.208948,"marketCap":16902832409},{"date":"2023-11-17","current":7.228474,"twenty":7.507087,"median":9.54412,"eighty":11.208948,"marketCap":18475980792},{"date":"2023-11-24","current":7.260447,"twenty":7.480625,"median":9.54412,"eighty":11.208948,"marketCap":18557702786},{"date":"2023-12-01","current":7.713392,"twenty":7.455693,"median":9.54412,"eighty":11.208948,"marketCap":19715431033},{"date":"2023-12-08","current":8.208968,"twenty":7.456909,"median":9.540675,"eighty":11.208439,"marketCap":20982121938},{"date":"2023-12-14","current":8.619283,"twenty":7.482053,"median":9.540675,"eighty":11.208439,"marketCap":22030887527},{"date":"2023-12-22","current":9.165482,"twenty":7.538665,"median":9.54412,"eighty":11.208948,"marketCap":23426971590},{"date":"2023-12-29","current":9.272057,"twenty":7.565985,"median":9.547709,"eighty":11.209967,"marketCap":23699378236},{"date":"2024-01-05","current":9.170811,"twenty":7.602843,"median":9.547854,"eighty":11.210477,"marketCap":23440591922},{"date":"2024-01-12","current":9.285379,"twenty":7.620498,"median":9.547854,"eighty":11.210477,"marketCap":23733429067},{"date":"2024-01-19","current":8.856413,"twenty":7.630218,"median":9.549843,"eighty":11.211048,"marketCap":22636992315},{"date":"2024-01-26","current":10.119737,"twenty":7.631183,"median":9.561768,"eighty":11.210477,"marketCap":23771262500},{"date":"2024-02-02","current":9.794978,"twenty":7.631183,"median":9.569726,"eighty":11.210477,"marketCap":23008402500},{"date":"2024-02-09","current":9.681892,"twenty":7.631183,"median":9.586975,"eighty":11.210477,"marketCap":22742763750},{"date":"2024-02-16","current":9.829773,"twenty":7.631183,"median":9.603064,"eighty":11.210477,"marketCap":23090137500},{"date":"2024-02-23","current":9.684791,"twenty":7.631183,"median":9.607429,"eighty":11.210477,"marketCap":22749575000},{"date":"2024-03-01","current":9.958774,"twenty":7.631804,"median":9.622304,"eighty":11.209967,"marketCap":23393159565},{"date":"2024-03-08","current":10.586443,"twenty":7.631804,"median":9.637242,"eighty":11.209967,"marketCap":24867554420},{"date":"2024-03-15","current":10.307087,"twenty":7.631804,"median":9.657879,"eighty":11.209967,"marketCap":24211346277},{"date":"2024-03-22","current":10.769771,"twenty":7.635747,"median":9.664292,"eighty":11.209967,"marketCap":25298191014},{"date":"2024-03-28","current":10.691202,"twenty":7.647169,"median":9.669774,"eighty":11.209967,"marketCap":25113632474},{"date":"2024-04-05","current":10.266347,"twenty":7.645574,"median":9.67546,"eighty":11.210477,"marketCap":24115649256},{"date":"2024-04-12","current":10.144129,"twenty":7.645574,"median":9.690739,"eighty":11.210477,"marketCap":23828558194},{"date":"2024-04-19","current":9.957891,"twenty":7.645574,"median":9.6981,"eighty":11.210477,"marketCap":23391086098},{"date":"2024-04-26","current":10.894832,"twenty":7.647169,"median":9.709391,"eighty":11.209967,"marketCap":25177957840},{"date":"2024-05-03","current":10.915545,"twenty":7.647169,"median":9.722342,"eighty":11.209967,"marketCap":25225824680},{"date":"2024-05-10","current":11.440211,"twenty":7.647169,"median":9.730649,"eighty":11.247861,"marketCap":26438326997},{"date":"2024-05-17","current":11.425411,"twenty":7.647169,"median":9.759794,"eighty":11.304585,"marketCap":26404124763},{"date":"2024-05-24","current":10.89854,"twenty":7.647169,"median":9.769731,"eighty":11.306978,"marketCap":25186525228},{"date":"2024-05-31","current":10.87782,"twenty":7.647169,"median":9.784078,"eighty":11.306978,"marketCap":25138642100},{"date":"2024-06-07","current":10.688383,"twenty":7.647169,"median":9.79502,"eighty":11.306978,"marketCap":24700853503},{"date":"2024-06-14","current":10.540386,"twenty":7.645574,"median":9.809056,"eighty":11.307013,"marketCap":24358831161},{"date":"2024-06-21","current":10.632144,"twenty":7.644776,"median":9.815977,"eighty":11.307092,"marketCap":24570885013},{"date":"2024-06-28","current":10.611424,"twenty":7.642383,"median":9.820531,"eighty":11.30733,"marketCap":24523001885},{"date":"2024-07-05","current":10.830863,"twenty":7.642383,"median":9.829773,"eighty":11.30733,"marketCap":25030124930},{"date":"2024-07-12","current":11.266689,"twenty":7.642383,"median":9.838138,"eighty":11.30733,"marketCap":26037318646},{"date":"2024-07-15","current":11.331474,"twenty":7.642383,"median":9.838472,"eighty":11.308971,"marketCap":26187036631},{"date":"2024-08-02","current":11.993311,"twenty":7.629253,"median":9.842422,"eighty":11.33274,"marketCap":27728535970},{"date":"2024-08-09","current":11.597533,"twenty":7.629253,"median":9.852528,"eighty":11.359664,"marketCap":26813495683},{"date":"2024-08-16","current":11.694033,"twenty":7.629253,"median":9.876411,"eighty":11.392994,"marketCap":27036603438},{"date":"2024-08-23","current":11.989381,"twenty":7.629253,"median":9.888939,"eighty":11.412482,"marketCap":27719448387},{"date":"2024-08-30","current":12.337365,"twenty":7.629253,"median":9.904336,"eighty":11.468005,"marketCap":28523988474},{"date":"2024-09-06","current":12.194078,"twenty":7.629253,"median":9.915432,"eighty":11.508655,"marketCap":28192707261},{"date":"2024-09-13","current":12.039093,"twenty":7.629253,"median":9.924274,"eighty":11.553942,"marketCap":27834382685},{"date":"2024-09-20","current":12.76138,"twenty":7.629253,"median":9.938899,"eighty":11.573262,"marketCap":29504310429},{"date":"2024-09-27","current":12.54791,"twenty":7.629253,"median":9.95577,"eighty":11.595778,"marketCap":29010769031},{"date":"2024-10-04","current":12.205774,"twenty":7.629253,"median":9.97329,"eighty":11.616146,"marketCap":28219750626},{"date":"2024-10-11","current":12.477729,"twenty":7.629253,"median":9.99856,"eighty":11.64206,"marketCap":28848508845},{"date":"2024-10-18","current":13.267273,"twenty":7.629253,"median":10.010668,"eighty":11.688964,"marketCap":30673935934},{"date":"2024-10-25","current":13.397667,"twenty":7.629253,"median":10.020049,"eighty":11.73731,"marketCap":29796412140},{"date":"2024-10-31","current":13.403749,"twenty":7.629253,"median":10.027693,"eighty":11.758464,"marketCap":29809937520},{"date":"2024-11-08","current":13.848046,"twenty":7.628288,"median":10.041163,"eighty":11.858273,"marketCap":30798054320},{"date":"2024-11-15","current":14.249045,"twenty":7.628288,"median":10.053541,"eighty":11.897559,"marketCap":31689876925},{"date":"2024-11-22","current":14.206835,"twenty":7.628288,"median":10.070581,"eighty":11.924264,"marketCap":31596000861},{"date":"2024-11-29","current":14.490248,"twenty":7.628288,"median":10.073754,"eighty":11.985552,"marketCap":32226311574},{"date":"2024-12-06","current":14.267136,"twenty":7.628288,"median":10.087524,"eighty":12.019056,"marketCap":31730109523},{"date":"2024-12-13","current":13.727445,"twenty":7.628288,"median":10.119737,"eighty":12.114499,"marketCap":30529836995},{"date":"2024-12-20","current":12.741529,"twenty":7.628288,"median":10.136628,"eighty":12.174739,"marketCap":28337160365},{"date":"2024-12-27","current":13.040017,"twenty":7.628288,"median":10.144129,"eighty":12.195832,"marketCap":29000998244},{"date":"2025-01-03","current":12.714394,"twenty":7.628288,"median":10.188562,"eighty":12.20692,"marketCap":28276811467},{"date":"2025-01-10","current":12.789769,"twenty":7.627323,"median":10.201386,"eighty":12.25958,"marketCap":28444447295},{"date":"2025-01-17","current":13.046047,"twenty":7.627323,"median":10.224061,"eighty":12.306964,"marketCap":29014409110},{"date":"2025-01-24","current":12.693646,"twenty":7.627323,"median":10.24143,"eighty":12.311047,"marketCap":29373097900},{"date":"2025-01-31","current":12.878913,"twenty":7.627323,"median":10.260544,"eighty":12.339704,"marketCap":29801804460},{"date":"2025-02-07","current":12.823912,"twenty":7.627323,"median":10.271749,"eighty":12.397309,"marketCap":29674532200},{"date":"2025-02-14","current":12.615487,"twenty":7.627323,"median":10.282247,"eighty":12.428698,"marketCap":29192237320},{"date":"2025-02-21","current":12.624172,"twenty":7.627323,"median":10.300625,"eighty":12.465447,"marketCap":29212332940},{"date":"2025-02-28","current":12.363127,"twenty":7.642383,"median":10.312231,"eighty":12.465447,"marketCap":28608275221},{"date":"2025-03-07","current":11.465664,"twenty":7.705972,"median":10.324665,"eighty":12.468492,"marketCap":26531546075},{"date":"2025-03-14","current":10.781061,"twenty":7.772748,"median":10.346973,"eighty":12.468492,"marketCap":24947374483},{"date":"2025-03-21","current":11.341975,"twenty":7.932731,"median":10.356711,"eighty":12.468492,"marketCap":26245330199},{"date":"2025-03-28","current":11.439775,"twenty":8.134365,"median":10.375459,"eighty":12.468492,"marketCap":26471640427},{"date":"2025-04-04","current":10.202887,"twenty":8.230283,"median":10.384897,"eighty":12.468492,"marketCap":23609481668},{"date":"2025-04-11","current":9.731144,"twenty":8.367456,"median":10.382848,"eighty":12.468,"marketCap":22517867630},{"date":"2025-04-17","current":9.895104,"twenty":8.526989,"median":10.382848,"eighty":12.468,"marketCap":22897270070},{"date":"2025-04-25","current":10.341416,"twenty":8.790216,"median":10.384897,"eighty":12.468492,"marketCap":23878328520},{"date":"2025-05-02","current":10.429557,"twenty":8.884432,"median":10.386578,"eighty":12.468492,"marketCap":24081846480},{"date":"2025-05-09","current":10.771225,"twenty":8.953842,"median":10.404454,"eighty":12.468492,"marketCap":24870758664},{"date":"2025-05-16","current":11.41588,"twenty":9.002954,"median":10.41748,"eighty":12.468492,"marketCap":26359266227},{"date":"2025-05-23","current":10.843496,"twenty":9.039269,"median":10.431948,"eighty":12.468492,"marketCap":25037631709},{"date":"2025-05-30","current":11.077653,"twenty":9.055287,"median":10.470044,"eighty":12.468492,"marketCap":25578300375},{"date":"2025-06-04","current":11.24243,"twenty":9.061571,"median":10.487504,"eighty":12.468492,"marketCap":25958770919}],"updateTime":1752430230577}}}