FIGS, Inc.

6.67

-0.0100-0.15%

Volume:1.04M

Turnover:6.92M

Market Cap:1.08B

PE:943.56

High:6.73

Open:6.68

Low:6.52

Close:6.68

Loading ...

Overview Company News Filings

May 11, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIGS/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGS\",,,,,undefined,":{"symbol":"FIGS","market":"US","secType":"STK","nameCN":"FIGS, Inc.","latestPrice":6.67,"timestamp":1753819200000,"preClose":6.68,"halted":0,"volume":1042611,"delay":0,"floatShares":148924569,"shares":162551133,"eps":0.007069,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"07-30 04:06:24 EDT","open":6.68,"high":6.73,"low":6.515,"amount":6916485.363132,"amplitude":0.032186,"askPrice":10.67,"askSize":200,"bidPrice":2.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.007069,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"listingDate":1622088000000,"exchange":"NYSE","adjPreClose":6.67,"postHourTrading":{"tag":"盘后","latestPrice":6.5501,"preClose":6.67,"latestTime":"19:55 EDT","volume":26647,"amount":177734.51,"timestamp":1753833339159},"volumeRatio":0.4834708594022789,"impliedVol":1.0937,"impliedVolPercentile":0.6627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGS\",,,,,undefined,":{"symbol":"FIGS","floatShares":148924569,"roa":"0.19%","roe":"0.31%","lyrEps":0.016075,"volumeRatio":0.4834708594022789,"shares":162551133,"dividePrice":0,"high":6.73,"amplitude":0.032186,"preClose":6.68,"low":6.515,"week52Low":3.565,"pbRate":"2.84","psRate":"1.93","week52High":7.055,"institutionHeld":0,"latestPrice":6.67,"committee":-0.333333,"eps":0.007069,"divideRate":0,"volume":1042611,"delay":0,"ttmEps":0.007069,"open":6.68,"prevYearClose":6.19,"prevWeekClose":6.54,"prevMonthClose":5.64,"prevQuarterClose":5.64,"fiveDayClose":6.38,"twentyDayClose":5.64,"sixtyDayClose":4.03,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FIGS\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13317666","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521157807-FIGS","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FIGS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521157807/0001193125-21-157807-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521157807/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEw7jrDXs7E2rsmyzm","market":"us","size":32602},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521157807/g131233dsp01.jpg","primary":false,"translateUrl":null,"linkName":"g131233dsp01.jpg","type":"GRAPHIC","id":"NTFILECMDwqxo4CVAz8o8q","market":"us","size":8068},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521157807/g131233g0512020048380.jpg","primary":false,"translateUrl":null,"linkName":"g131233g0512020048380.jpg","type":"GRAPHIC","id":"NTFILEDZ4M1kjdGTzUDJ2Y","market":"us","size":1799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13317667","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521151946-FIGS","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FIGS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151946/0001193125-21-151946-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151946/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDPGqwUK3pgtBscBN","market":"us","size":25061},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151946/g352499g0505234349374.jpg","primary":false,"translateUrl":null,"linkName":"g352499g0505234349374.jpg","type":"GRAPHIC","id":"NTFILEE9EwhnEmRmV5sHk1","market":"us","size":1799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12806735","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521151936-FIGS","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"FIGS","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/0001193125-21-151936-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/d29047ds1.htm","primary":true,"translateUrl":null,"linkName":"d29047ds1.htm","type":"S-1","id":"NTFILEGeEjxLAGeeynoTWz","market":"us","size":2012868},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/d29047dex31.htm","primary":false,"translateUrl":null,"linkName":"d29047dex31.htm","type":"EX-3.1","id":"NTFILE7CeHk7YKs98NeWAK","market":"us","size":25014},{"description":"EX-3.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/d29047dex33.htm","primary":false,"translateUrl":null,"linkName":"d29047dex33.htm","type":"EX-3.3","id":"NTFILEEcfLQ5cLuLUfg2bo","market":"us","size":84830},{"description":"EX-3.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/d29047dex34.htm","primary":false,"translateUrl":null,"linkName":"d29047dex34.htm","type":"EX-3.4","id":"NTFILEepTX5j4bgnrYMepE","market":"us","size":167651},{"description":"EX-4.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/d29047dex41.htm","primary":false,"translateUrl":null,"linkName":"d29047dex41.htm","type":"EX-4.1","id":"NTFILEGZZW5zDXk1kc9qJG","market":"us","size":8808},{"description":"EX-10.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/d29047dex101.htm","primary":false,"translateUrl":null,"linkName":"d29047dex101.htm","type":"EX-10.1","id":"NTFILEGjfe28NNMKHh8enK","market":"us","size":85380},{"description":"EX-10.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/d29047dex102.htm","primary":false,"translateUrl":null,"linkName":"d29047dex102.htm","type":"EX-10.2","id":"NTFILEBYVFE7Xkgou7zz5L","market":"us","size":115078},{"description":"EX-10.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/d29047dex103.htm","primary":false,"translateUrl":null,"linkName":"d29047dex103.htm","type":"EX-10.3","id":"NTFILEBeda7ERGFMeBkqSV","market":"us","size":95364},{"description":"EX-10.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/d29047dex104.htm","primary":false,"translateUrl":null,"linkName":"d29047dex104.htm","type":"EX-10.4","id":"NTFILE37KRXh1RceDbGfV3","market":"us","size":65392},{"description":"EX-10.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/d29047dex109.htm","primary":false,"translateUrl":null,"linkName":"d29047dex109.htm","type":"EX-10.9","id":"NTFILEFPkhfna8x7MzMnSE","market":"us","size":488136},{"description":"EX-10.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/d29047dex1010.htm","primary":false,"translateUrl":null,"linkName":"d29047dex1010.htm","type":"EX-10.10","id":"NTFILEG2CgdFqRsYGX4Xz2","market":"us","size":476387},{"description":"EX-10.13","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/d29047dex1013.htm","primary":false,"translateUrl":null,"linkName":"d29047dex1013.htm","type":"EX-10.13","id":"NTFILE7QTaPvrJ2wNbuxxw","market":"us","size":33267},{"description":"EX-23.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/d29047dex231.htm","primary":false,"translateUrl":null,"linkName":"d29047dex231.htm","type":"EX-23.1","id":"NTFILEFdqStX3QopCbd5Nw","market":"us","size":1850},{"description":"EX-23.3","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/d29047dex233.htm","primary":false,"translateUrl":null,"linkName":"d29047dex233.htm","type":"EX-23.3","id":"NTFILEDKWLv1dkbs14Wj8o","market":"us","size":9092},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047dsp77.jpg","primary":false,"translateUrl":null,"linkName":"g29047dsp77.jpg","type":"GRAPHIC","id":"NTFILEDpAC9NqU6qdj6GV2","market":"us","size":2287},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g00e03.jpg","primary":false,"translateUrl":null,"linkName":"g29047g00e03.jpg","type":"GRAPHIC","id":"NTFILEDcsQFHAKaEQxqFAk","market":"us","size":800815},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g00p94.jpg","primary":false,"translateUrl":null,"linkName":"g29047g00p94.jpg","type":"GRAPHIC","id":"NTFILE5GkXkUVdEZBCxvpn","market":"us","size":478590},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g04s15.jpg","primary":false,"translateUrl":null,"linkName":"g29047g04s15.jpg","type":"GRAPHIC","id":"NTFILE4EAaELTgcdMDVJsL","market":"us","size":110869},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g05h11.jpg","primary":false,"translateUrl":null,"linkName":"g29047g05h11.jpg","type":"GRAPHIC","id":"NTFILE6BQrUQs82cui18zN","market":"us","size":205768},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g05s89.jpg","primary":false,"translateUrl":null,"linkName":"g29047g05s89.jpg","type":"GRAPHIC","id":"NTFILEBqr5EFhdQVqtNUrs","market":"us","size":424317},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g06c87.jpg","primary":false,"translateUrl":null,"linkName":"g29047g06c87.jpg","type":"GRAPHIC","id":"NTFILEBM2LAtvhaGtigLrS","market":"us","size":136349},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g06y31.jpg","primary":false,"translateUrl":null,"linkName":"g29047g06y31.jpg","type":"GRAPHIC","id":"NTFILEFFHudL21sLkn2f6E","market":"us","size":642605},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g07h94.jpg","primary":false,"translateUrl":null,"linkName":"g29047g07h94.jpg","type":"GRAPHIC","id":"NTFILE5oHh3K2gUEuTptH9","market":"us","size":105640},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g08u18.jpg","primary":false,"translateUrl":null,"linkName":"g29047g08u18.jpg","type":"GRAPHIC","id":"NTFILE4Dej4fVSphW6h2k1","market":"us","size":168147},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g09x18.jpg","primary":false,"translateUrl":null,"linkName":"g29047g09x18.jpg","type":"GRAPHIC","id":"NTFILEBxoej4wk12VVF9X3","market":"us","size":186955},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g09y86.jpg","primary":false,"translateUrl":null,"linkName":"g29047g09y86.jpg","type":"GRAPHIC","id":"NTFILEhthqXDKKSWXoadND","market":"us","size":583144},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g11i11.jpg","primary":false,"translateUrl":null,"linkName":"g29047g11i11.jpg","type":"GRAPHIC","id":"NTFILE6YQBciZESYXsE8BM","market":"us","size":883276},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g14t96.jpg","primary":false,"translateUrl":null,"linkName":"g29047g14t96.jpg","type":"GRAPHIC","id":"NTFILEdJdnd6p9nN1pbPJi","market":"us","size":99899},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g15o97.jpg","primary":false,"translateUrl":null,"linkName":"g29047g15o97.jpg","type":"GRAPHIC","id":"NTFILEBg6fpQQ3tNmrcU4n","market":"us","size":45023},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g16a37.jpg","primary":false,"translateUrl":null,"linkName":"g29047g16a37.jpg","type":"GRAPHIC","id":"NTFILEAzgULnBNpL7VQ7tw","market":"us","size":33998},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g17x60.jpg","primary":false,"translateUrl":null,"linkName":"g29047g17x60.jpg","type":"GRAPHIC","id":"NTFILEECaonuN4mKQZcEck","market":"us","size":71154},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g18k63.jpg","primary":false,"translateUrl":null,"linkName":"g29047g18k63.jpg","type":"GRAPHIC","id":"NTFILEBMEf2oUdb5JMDTWE","market":"us","size":61564},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g19b08.jpg","primary":false,"translateUrl":null,"linkName":"g29047g19b08.jpg","type":"GRAPHIC","id":"NTFILEFbPsiDg51YccrcSz","market":"us","size":35644},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g19m99.jpg","primary":false,"translateUrl":null,"linkName":"g29047g19m99.jpg","type":"GRAPHIC","id":"NTFILEHmqCpPb7LuiSR7Ci","market":"us","size":85177},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g19u09.jpg","primary":false,"translateUrl":null,"linkName":"g29047g19u09.jpg","type":"GRAPHIC","id":"NTFILEGfKq5GFbjzkuuX6V","market":"us","size":763311},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g21h63.jpg","primary":false,"translateUrl":null,"linkName":"g29047g21h63.jpg","type":"GRAPHIC","id":"NTFILEGYTdfiQxKxLCXKas","market":"us","size":35286},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g22e44.jpg","primary":false,"translateUrl":null,"linkName":"g29047g22e44.jpg","type":"GRAPHIC","id":"NTFILEBhaQodxx3nJ4UeRb","market":"us","size":993408},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g22p84.jpg","primary":false,"translateUrl":null,"linkName":"g29047g22p84.jpg","type":"GRAPHIC","id":"NTFILE27ui3Kia8bPvV9jd","market":"us","size":107201},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g22z37.jpg","primary":false,"translateUrl":null,"linkName":"g29047g22z37.jpg","type":"GRAPHIC","id":"NTFILEJ41N6qUh8XybBWeb","market":"us","size":35565},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g23m90.jpg","primary":false,"translateUrl":null,"linkName":"g29047g23m90.jpg","type":"GRAPHIC","id":"NTFILE7ZpBkMiwrTE3YVFT","market":"us","size":36922},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g24q71.jpg","primary":false,"translateUrl":null,"linkName":"g29047g24q71.jpg","type":"GRAPHIC","id":"NTFILE5XthQUFWMJKce3zS","market":"us","size":58697},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g25f80.jpg","primary":false,"translateUrl":null,"linkName":"g29047g25f80.jpg","type":"GRAPHIC","id":"NTFILE8YyFGjPVHo8ydXEC","market":"us","size":66897},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g25t76.jpg","primary":false,"translateUrl":null,"linkName":"g29047g25t76.jpg","type":"GRAPHIC","id":"NTFILE2A89EeLiR2WzJFPC","market":"us","size":603915},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g26p37.jpg","primary":false,"translateUrl":null,"linkName":"g29047g26p37.jpg","type":"GRAPHIC","id":"NTFILE6CugcRpVE7JQ3wkc","market":"us","size":74222},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g27d49.jpg","primary":false,"translateUrl":null,"linkName":"g29047g27d49.jpg","type":"GRAPHIC","id":"NTFILE7gVyNtTteDPNXHfs","market":"us","size":72844},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g37h32.jpg","primary":false,"translateUrl":null,"linkName":"g29047g37h32.jpg","type":"GRAPHIC","id":"NTFILEH6w3Qgd4ymqDTSKy","market":"us","size":824097},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g42d92.jpg","primary":false,"translateUrl":null,"linkName":"g29047g42d92.jpg","type":"GRAPHIC","id":"NTFILESjgYzpgbPmFTtMwL","market":"us","size":747662},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g43a06.jpg","primary":false,"translateUrl":null,"linkName":"g29047g43a06.jpg","type":"GRAPHIC","id":"NTFILE7WaR2HSKDBv5TQzy","market":"us","size":989371},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g44t48.jpg","primary":false,"translateUrl":null,"linkName":"g29047g44t48.jpg","type":"GRAPHIC","id":"NTFILEF4nbtnMaxMKQ7HzA","market":"us","size":126258},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g54r11.jpg","primary":false,"translateUrl":null,"linkName":"g29047g54r11.jpg","type":"GRAPHIC","id":"NTFILE9fU5C4cp8vekXR19","market":"us","size":715676},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g55r85.jpg","primary":false,"translateUrl":null,"linkName":"g29047g55r85.jpg","type":"GRAPHIC","id":"NTFILEEoiAr8rZ1iDFVuJb","market":"us","size":904944},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g62l41.jpg","primary":false,"translateUrl":null,"linkName":"g29047g62l41.jpg","type":"GRAPHIC","id":"NTFILE2We1mLPxFcGmSTtu","market":"us","size":5316},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g67c13.jpg","primary":false,"translateUrl":null,"linkName":"g29047g67c13.jpg","type":"GRAPHIC","id":"NTFILErNMJz8zZUq9aeyCh","market":"us","size":1095464},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g67y57.jpg","primary":false,"translateUrl":null,"linkName":"g29047g67y57.jpg","type":"GRAPHIC","id":"NTFILE2SXSV9cpgBT4F6Bi","market":"us","size":735999},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g69o79.jpg","primary":false,"translateUrl":null,"linkName":"g29047g69o79.jpg","type":"GRAPHIC","id":"NTFILE5esbJgGL42pnwvU7","market":"us","size":191985},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g70c20.jpg","primary":false,"translateUrl":null,"linkName":"g29047g70c20.jpg","type":"GRAPHIC","id":"NTFILEHoZcsaHeKcrVQ9Kb","market":"us","size":769788},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g74r81.jpg","primary":false,"translateUrl":null,"linkName":"g29047g74r81.jpg","type":"GRAPHIC","id":"NTFILEDpAbNXpqxjj7hnD5","market":"us","size":196270},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g80g44.jpg","primary":false,"translateUrl":null,"linkName":"g29047g80g44.jpg","type":"GRAPHIC","id":"NTFILE7L1SJvniDrp93owt","market":"us","size":646731},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g94p84.jpg","primary":false,"translateUrl":null,"linkName":"g29047g94p84.jpg","type":"GRAPHIC","id":"NTFILEA2eLc51eNN1BAoqn","market":"us","size":580139},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g95j57.jpg","primary":false,"translateUrl":null,"linkName":"g29047g95j57.jpg","type":"GRAPHIC","id":"NTFILEF2tQEe77qspvV4xr","market":"us","size":83501},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047g97m56.jpg","primary":false,"translateUrl":null,"linkName":"g29047g97m56.jpg","type":"GRAPHIC","id":"NTFILEDYJBUzpU1Dw78uVY","market":"us","size":799075},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047page050.jpg","primary":false,"translateUrl":null,"linkName":"g29047page050.jpg","type":"GRAPHIC","id":"NTFILE7hCJffhn6kvkDA4v","market":"us","size":395682},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846576/000119312521151936/g29047page051.jpg","primary":false,"translateUrl":null,"linkName":"g29047page051.jpg","type":"GRAPHIC","id":"NTFILE4eh2J8sd7oP97crU","market":"us","size":148208}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGS\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"FIGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"FIGS","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-27","symbol":"FIGS","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-07","symbol":"FIGS","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"FIGS","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.7,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1712116800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGS","date":"2025-07-28","current":898.634327,"percent":0.937378,"low":-635.504804,"twenty":34.964114,"median":60.273477,"eighty":101.846418,"high":3115.253808,"avg":207.380204,"sd":678.257534,"marketCap":1063084409},"quantilePoints":[{"date":"2021-05-28","current":95.840595,"twenty":62.219645,"median":73.007967,"eighty":88.614011,"marketCap":5469047711},{"date":"2021-06-04","current":87.982508,"twenty":70.850303,"median":88.557832,"eighty":89.228576,"marketCap":5020633843},{"date":"2021-06-11","current":95.924789,"twenty":84.314515,"median":89.161221,"eighty":94.341945,"marketCap":5473852145},{"date":"2021-06-18","current":102.155129,"twenty":86.248116,"median":91.687034,"eighty":96.025821,"marketCap":5829380284},{"date":"2021-06-25","current":121.968734,"twenty":88.442768,"median":95.419626,"eighty":112.735482,"marketCap":6960023822},{"date":"2021-07-02","current":123.59648,"twenty":89.144383,"median":96.008983,"eighty":125.566615,"marketCap":7052909552},{"date":"2021-07-09","current":119.695501,"twenty":89.183673,"median":100.050285,"eighty":126.851973,"marketCap":6830304096},{"date":"2021-07-16","current":108.357405,"twenty":89.497997,"median":108.357405,"eighty":126.851973,"marketCap":6183306944},{"date":"2021-07-23","current":111.556769,"twenty":90.912452,"median":109.353698,"eighty":126.40294,"marketCap":6365875447},{"date":"2021-07-30","current":102.155129,"twenty":93.432652,"median":108.357405,"eighty":124.876226,"marketCap":5829380284},{"date":"2021-08-06","current":111.023541,"twenty":95.284916,"median":106.771755,"eighty":124.045514,"marketCap":6335447363},{"date":"2021-08-13","current":2907.15815,"twenty":95.50382,"median":109.676441,"eighty":124.876226,"marketCap":6811471545},{"date":"2021-08-20","current":2523.932483,"twenty":95.857434,"median":111.205961,"eighty":128.558301,"marketCap":5913573807},{"date":"2021-08-27","current":2709.364257,"twenty":95.958466,"median":111.781285,"eighty":135.855096,"marketCap":6348040454},{"date":"2021-09-03","current":3056.190353,"twenty":96.463629,"median":113.493225,"eighty":2517.47671,"marketCap":7160653998},{"date":"2021-09-10","current":2996.440115,"twenty":97.94544,"median":115.092907,"eighty":2622.142645,"marketCap":7020659189},{"date":"2021-09-17","current":2874.230004,"twenty":101.649966,"median":119.695501,"eighty":2793.87353,"marketCap":6734320899},{"date":"2021-09-24","current":2673.361709,"twenty":101.846418,"median":122.782607,"eighty":2782.879438,"marketCap":6263686485},{"date":"2021-10-01","current":2644.068417,"twenty":101.846418,"median":125.055839,"eighty":2742.410186,"marketCap":6195052300},{"date":"2021-10-08","current":2499.69433,"twenty":102.155129,"median":127.371168,"eighty":2724.473513,"marketCap":5856783815},{"date":"2021-10-15","current":2533.869838,"twenty":102.155129,"median":129.209399,"eighty":2721.486405,"marketCap":5936857031},{"date":"2021-10-22","current":2580.599615,"twenty":102.40771,"median":134.541673,"eighty":2714.511811,"marketCap":6046344899},{"date":"2021-10-29","current":2344.160894,"twenty":102.46384,"median":2284.179389,"eighty":2709.364257,"marketCap":5492368974},{"date":"2021-11-05","current":2986.52096,"twenty":103.13739,"median":2368.571972,"eighty":2721.486405,"marketCap":6997418610},{"date":"2021-11-12","current":-569.965314,"twenty":102.40771,"median":2344.160894,"eighty":2724.473513,"marketCap":5714472242},{"date":"2021-11-19","current":-520.892214,"twenty":101.846418,"median":1212.391507,"eighty":2721.486405,"marketCap":5222465335},{"date":"2021-11-26","current":-534.423999,"twenty":96.059499,"median":134.541673,"eighty":2715.90673,"marketCap":5358135014},{"date":"2021-12-03","current":-489.426737,"twenty":94.796592,"median":129.209399,"eighty":2710.393768,"marketCap":4906992468},{"date":"2021-12-10","current":-401.877717,"twenty":89.155608,"median":127.371168,"eighty":2703.438886,"marketCap":4029225994},{"date":"2021-12-17","current":-409.703328,"twenty":79.48096,"median":125.055839,"eighty":2701.399576,"marketCap":4107685567},{"date":"2021-12-23","current":-429.756456,"twenty":-380.324681,"median":123.59648,"eighty":2684.521059,"marketCap":4308738223},{"date":"2021-12-31","current":-449.320482,"twenty":-409.703328,"median":120.705827,"eighty":2655.785734,"marketCap":4504887156},{"date":"2022-01-07","current":-367.314603,"twenty":-410.485889,"median":115.541941,"eighty":2637.372807,"marketCap":3682696213},{"date":"2022-01-14","current":-379.54212,"twenty":-410.485889,"median":113.493225,"eighty":2630.398213,"marketCap":3805289296},{"date":"2022-01-21","current":-341.718335,"twenty":-409.703328,"median":112.047899,"eighty":2626.091645,"marketCap":3426068026},{"date":"2022-01-28","current":-342.85957,"twenty":-409.051194,"median":111.388381,"eighty":2620.032588,"marketCap":3437510047},{"date":"2022-02-04","current":-350.359113,"twenty":-406.703511,"median":109.690473,"eighty":2616.309534,"marketCap":3512700471},{"date":"2022-02-11","current":-315.959033,"twenty":-404.323221,"median":108.357405,"eighty":2611.566811,"marketCap":3167805264},{"date":"2022-02-18","current":-270.309637,"twenty":-403.051559,"median":103.13739,"eighty":2605.150184,"marketCap":2710124421},{"date":"2022-02-25","current":-268.842335,"twenty":-400.540842,"median":102.435775,"eighty":2602.918314,"marketCap":2695413251},{"date":"2022-03-04","current":-219.1171,"twenty":-394.378174,"median":102.155129,"eighty":2595.943721,"marketCap":2196868047},{"date":"2022-03-11","current":-284.322179,"twenty":-390.856649,"median":101.748192,"eighty":2588.41116,"marketCap":2716982746},{"date":"2022-03-18","current":-337.095401,"twenty":-387.856831,"median":96.093176,"eighty":2580.320631,"marketCap":3221283655},{"date":"2022-03-25","current":-359.357799,"twenty":-379.933401,"median":95.630111,"eighty":2577.94927,"marketCap":3434023126},{"date":"2022-04-01","current":-385.900293,"twenty":-380.589987,"median":92.978006,"eighty":2571.78203,"marketCap":3687663204},{"date":"2022-04-08","current":-370.043738,"twenty":-387.692774,"median":89.217351,"eighty":2567.090003,"marketCap":3536137963},{"date":"2022-04-14","current":-335.228258,"twenty":-385.900293,"median":88.557832,"eighty":2566.650428,"marketCap":3203441238},{"date":"2022-04-22","current":-273.180869,"twenty":-384.521463,"median":83.796289,"eighty":2564.55805,"marketCap":2610516381},{"date":"2022-04-29","current":-269.959494,"twenty":-380.729678,"median":-78.448727,"eighty":2541.788876,"marketCap":2579732920},{"date":"2022-05-06","current":-243.584141,"twenty":-380.031221,"median":-227.920912,"eighty":2533.869838,"marketCap":2327690049},{"date":"2022-05-13","current":-131.300728,"twenty":-379.54212,"median":-222.50271,"eighty":2523.932483,"marketCap":1588344905},{"date":"2022-05-20","current":-121.221626,"twenty":-379.523201,"median":-212.554314,"eighty":2523.407948,"marketCap":1466418014},{"date":"2022-05-27","current":-126.124973,"twenty":-373.998979,"median":-135.182544,"eighty":2512.248598,"marketCap":1525733798},{"date":"2022-06-03","current":-116.590688,"twenty":-373.346845,"median":-129.05336,"eighty":2510.016728,"marketCap":1410397550},{"date":"2022-06-10","current":-105.694362,"twenty":-371.361169,"median":-124.762932,"eighty":2501.647216,"marketCap":1278584695},{"date":"2022-06-17","current":-100.654811,"twenty":-370.216092,"median":-121.221626,"eighty":2493.26176,"marketCap":1217621249},{"date":"2022-06-24","current":-115.092443,"twenty":-368.595966,"median":-119.927687,"eighty":2488.527008,"marketCap":1392273283},{"date":"2022-07-01","current":-127.759422,"twenty":-367.441075,"median":-119.314769,"eighty":2473.051383,"marketCap":1545505727},{"date":"2022-07-08","current":-135.250646,"twenty":-366.988536,"median":-121.221626,"eighty":2446.56556,"marketCap":1636127065},{"date":"2022-07-15","current":-136.204075,"twenty":-366.124677,"median":-123.468994,"eighty":2415.188706,"marketCap":1647660690},{"date":"2022-07-22","current":-137.429911,"twenty":-363.080642,"median":-126.124973,"eighty":2401.771037,"marketCap":1662489636},{"date":"2022-07-29","current":-143.967707,"twenty":-359.084209,"median":-127.282708,"eighty":2373.454187,"marketCap":1741577349},{"date":"2022-08-05","current":58.589575,"twenty":-358.412971,"median":-127.759422,"eighty":2331.327642,"marketCap":1951091425},{"date":"2022-08-12","current":63.306532,"twenty":-357.93566,"median":-125.920667,"eighty":2300.918414,"marketCap":2108170820},{"date":"2022-08-19","current":53.624356,"twenty":-357.566578,"median":-124.081912,"eighty":1426.749083,"marketCap":1785744694},{"date":"2022-08-26","current":57.844792,"twenty":-356.826085,"median":-121.221626,"eighty":139.054459,"marketCap":1926289416},{"date":"2022-09-02","current":57.000705,"twenty":-355.396811,"median":-119.314769,"eighty":134.97948,"marketCap":1898180471},{"date":"2022-09-09","current":59.681923,"twenty":-353.834764,"median":-116.9993,"eighty":131.987794,"marketCap":1987467706},{"date":"2022-09-16","current":48.659138,"twenty":-352.621119,"median":-115.705361,"eighty":130.264628,"marketCap":1620397963},{"date":"2022-09-23","current":44.786268,"twenty":-351.793809,"median":-115.092443,"eighty":129.113979,"marketCap":1491427513},{"date":"2022-09-30","current":40.96305,"twenty":-350.228487,"median":-112.30026,"eighty":128.558301,"marketCap":1364110530},{"date":"2022-10-07","current":42.502268,"twenty":-349.430217,"median":-110.189096,"eighty":127.665847,"marketCap":1415368017},{"date":"2022-10-14","current":37.78531,"twenty":-347.78795,"median":-105.830566,"eighty":126.851973,"marketCap":1258288622},{"date":"2022-10-21","current":34.408962,"twenty":-345.468106,"median":-100.654811,"eighty":126.40294,"marketCap":1145852845},{"date":"2022-10-28","current":36.544006,"twenty":-344.424692,"median":-98.066934,"eighty":124.876226,"marketCap":1216951940},{"date":"2022-11-04","current":33.813136,"twenty":-342.631323,"median":32.77044,"eighty":124.045514,"marketCap":1126011238},{"date":"2022-11-11","current":37.734961,"twenty":-341.000987,"median":32.795266,"eighty":123.270931,"marketCap":1146803196},{"date":"2022-11-18","current":32.437868,"twenty":-337.924358,"median":32.869744,"eighty":121.918218,"marketCap":985819245},{"date":"2022-11-25","current":34.076144,"twenty":-337.095401,"median":33.257006,"eighty":121.716152,"marketCap":1035608096},{"date":"2022-12-02","current":46.581652,"twenty":-336.923502,"median":33.753508,"eighty":119.695501,"marketCap":1415662991},{"date":"2022-12-09","current":40.410812,"twenty":-335.228258,"median":34.076144,"eighty":119.583243,"marketCap":1228124986},{"date":"2022-12-16","current":38.663317,"twenty":-334.707892,"median":34.557918,"eighty":115.541941,"marketCap":1175016878},{"date":"2022-12-23","current":36.697386,"twenty":-333.729691,"median":34.905484,"eighty":114.643874,"marketCap":1115270257},{"date":"2022-12-30","current":36.751995,"twenty":-332.686276,"median":35.05444,"eighty":114.149937,"marketCap":1116929886},{"date":"2023-01-06","current":42.103697,"twenty":-332.229782,"median":35.402006,"eighty":113.38658,"marketCap":1279573465},{"date":"2023-01-13","current":44.397284,"twenty":-327.774053,"median":36.223519,"eighty":112.572707,"marketCap":1349277856},{"date":"2023-01-20","current":45.817123,"twenty":-323.404754,"median":36.533558,"eighty":112.101222,"marketCap":1392428194},{"date":"2023-01-27","current":47.291572,"twenty":-320.454345,"median":36.64331,"eighty":111.691479,"marketCap":1437238159},{"date":"2023-02-03","current":51.714917,"twenty":-318.268639,"median":36.751995,"eighty":111.489414,"marketCap":1571668056},{"date":"2023-02-10","current":47.837664,"twenty":-316.482465,"median":37.07965,"eighty":111.242445,"marketCap":1453834443},{"date":"2023-02-17","current":51.114216,"twenty":-316.154673,"median":37.561527,"eighty":110.495927,"marketCap":1553412144},{"date":"2023-02-24","current":48.875239,"twenty":-315.682533,"median":37.814745,"eighty":109.698892,"marketCap":1485367382},{"date":"2023-03-03","current":52.684855,"twenty":-313.61398,"median":38.49949,"eighty":109.547344,"marketCap":1116181347},{"date":"2023-03-10","current":46.394126,"twenty":-309.209444,"median":38.82014,"eighty":108.896245,"marketCap":982905962},{"date":"2023-03-17","current":44.585542,"twenty":-306.572545,"median":39.86472,"eighty":107.723145,"marketCap":944589289},{"date":"2023-03-24","current":47.337736,"twenty":-303.06502,"median":40.513148,"eighty":104.776362,"marketCap":1002897270},{"date":"2023-03-31","current":48.674516,"twenty":-295.59534,"median":41.22995,"eighty":103.13739,"marketCap":1031218289},{"date":"2023-04-06","current":48.75315,"twenty":-294.979964,"median":41.339168,"eighty":103.13739,"marketCap":1032884232},{"date":"2023-04-14","current":51.583978,"twenty":-289.037424,"median":41.679893,"eighty":102.46384,"marketCap":1092858155},{"date":"2023-04-21","current":51.190807,"twenty":-285.265228,"median":42.203678,"eighty":102.418936,"marketCap":1084528443},{"date":"2023-04-28","current":54.182792,"twenty":-284.278589,"median":42.502268,"eighty":102.205645,"marketCap":1147916640},{"date":"2023-05-05","current":81.568196,"twenty":-283.073604,"median":42.759008,"eighty":102.155129,"marketCap":1157942113},{"date":"2023-05-12","current":94.518034,"twenty":-282.063032,"median":42.977445,"eighty":101.90816,"marketCap":1341778005},{"date":"2023-05-19","current":97.696099,"twenty":-280.481309,"median":43.541685,"eighty":101.846418,"marketCap":1386893828},{"date":"2023-05-26","current":95.695095,"twenty":-279.948211,"median":43.796583,"eighty":101.689256,"marketCap":1358487569},{"date":"2023-06-02","current":96.401332,"twenty":-278.901536,"median":44.041485,"eighty":101.728547,"marketCap":1368513307},{"date":"2023-06-09","current":98.637749,"twenty":-278.234114,"median":44.417993,"eighty":100.548872,"marketCap":1400261479},{"date":"2023-06-16","current":100.403341,"twenty":-277.864499,"median":44.585542,"eighty":100.901991,"marketCap":1425325826},{"date":"2023-06-23","current":88.750433,"twenty":-276.899127,"median":44.724939,"eighty":100.167929,"marketCap":1259901140},{"date":"2023-06-30","current":94.282621,"twenty":-275.29272,"median":44.888767,"eighty":99.791269,"marketCap":1338436092},{"date":"2023-07-07","current":89.456669,"twenty":-273.180869,"median":45.133833,"eighty":99.697104,"marketCap":1269926879},{"date":"2023-07-14","current":95.106564,"twenty":-272.592107,"median":45.830405,"eighty":99.579398,"marketCap":1350132787},{"date":"2023-07-21","current":87.220253,"twenty":-272.200537,"median":45.922322,"eighty":99.461692,"marketCap":1238178707},{"date":"2023-07-28","current":84.159893,"twenty":-270.309637,"median":46.214843,"eighty":99.108573,"marketCap":1194733840},{"date":"2023-08-04","current":84.92279,"twenty":-269.959494,"median":46.551395,"eighty":98.990867,"marketCap":1182634780},{"date":"2023-08-11","current":81.535557,"twenty":-268.842335,"median":46.677003,"eighty":98.755455,"marketCap":1135464162},{"date":"2023-08-18","current":80.083885,"twenty":-267.864134,"median":47.259102,"eighty":98.637749,"marketCap":1115248183},{"date":"2023-08-25","current":75.970815,"twenty":-267.538067,"median":47.328132,"eighty":97.94544,"marketCap":1057969576},{"date":"2023-09-01","current":74.761089,"twenty":-266.722899,"median":47.573638,"eighty":97.696099,"marketCap":1041122926},{"date":"2023-09-08","current":69.438293,"twenty":-262.278747,"median":47.730906,"eighty":97.601934,"marketCap":966997669},{"date":"2023-09-15","current":69.075375,"twenty":-247.100855,"median":48.214599,"eighty":97.295899,"marketCap":961943675},{"date":"2023-09-22","current":64.599388,"twenty":-241.878986,"median":48.595882,"eighty":97.13111,"marketCap":899611072},{"date":"2023-09-29","current":71.13191,"twenty":-240.416325,"median":48.674516,"eighty":97.013404,"marketCap":990582978},{"date":"2023-10-06","current":73.551363,"twenty":-237.541653,"median":48.75315,"eighty":96.989863,"marketCap":1024276277},{"date":"2023-10-13","current":75.24498,"twenty":-231.349948,"median":48.984458,"eighty":96.895697,"marketCap":1047861586},{"date":"2023-10-20","current":75.365952,"twenty":-228.329829,"median":49.303589,"eighty":96.683826,"marketCap":1049546251},{"date":"2023-10-27","current":69.801211,"twenty":-227.123113,"median":49.421331,"eighty":96.613203,"marketCap":972051664},{"date":"2023-11-03","current":59.270583,"twenty":-223.360234,"median":50.08,"eighty":96.495497,"marketCap":949988906},{"date":"2023-11-10","current":61.83744,"twenty":-220.682222,"median":50.247198,"eighty":96.339701,"marketCap":991130490},{"date":"2023-11-17","current":66.480524,"twenty":-217.804543,"median":50.400696,"eighty":96.084183,"marketCap":1065549844},{"date":"2023-11-24","current":75.555644,"twenty":-212.554314,"median":50.480066,"eighty":96.048213,"marketCap":1211005855},{"date":"2023-12-01","current":76.61089,"twenty":-175.022236,"median":50.954905,"eighty":95.924789,"marketCap":1227919344},{"date":"2023-12-08","current":73.972774,"twenty":-155.408849,"median":51.113194,"eighty":95.840595,"marketCap":1185635620},{"date":"2023-12-15","current":78.19376,"twenty":-149.279666,"median":51.278044,"eighty":95.695095,"marketCap":1253289579},{"date":"2023-12-22","current":82.52027,"twenty":-145.465952,"median":51.466027,"eighty":95.419626,"marketCap":1322634886},{"date":"2023-12-29","current":77.771661,"twenty":-145.057339,"median":51.583978,"eighty":95.318593,"marketCap":1246524183},{"date":"2024-01-05","current":64.897655,"twenty":-144.784931,"median":51.660308,"eighty":95.222303,"marketCap":1040179610},{"date":"2024-01-12","current":64.897655,"twenty":-144.621486,"median":51.741246,"eighty":95.106564,"marketCap":1040179610},{"date":"2024-01-19","current":62.787162,"twenty":-143.967707,"median":52.042573,"eighty":95.106564,"marketCap":1006352631},{"date":"2024-01-26","current":62.681637,"twenty":-142.06085,"median":52.527587,"eighty":94.753446,"marketCap":1004661282},{"date":"2024-02-02","current":62.154014,"twenty":-139.472972,"median":53.134757,"eighty":94.753446,"marketCap":996204537},{"date":"2024-02-09","current":64.053458,"twenty":-138.655748,"median":53.319949,"eighty":94.518034,"marketCap":1026648818},{"date":"2024-02-16","current":68.274443,"twenty":-137.429911,"median":53.630712,"eighty":94.282621,"marketCap":1094302777},{"date":"2024-02-23","current":63.525834,"twenty":-136.667169,"median":54.816009,"eighty":94.188456,"marketCap":1018192073},{"date":"2024-03-01","current":39.255955,"twenty":-136.258557,"median":54.816009,"eighty":94.07075,"marketCap":888637045},{"date":"2024-03-08","current":40.231724,"twenty":-135.441332,"median":53.630712,"eighty":93.953044,"marketCap":910725538},{"date":"2024-03-15","current":37.304416,"twenty":-135.250646,"median":53.319949,"eighty":93.835338,"marketCap":844460060},{"date":"2024-03-22","current":37.379475,"twenty":-133.616197,"median":53.134757,"eighty":93.340972,"marketCap":846159175},{"date":"2024-03-28","current":37.304416,"twenty":-133.04414,"median":52.684855,"eighty":93.152642,"marketCap":844460060},{"date":"2024-04-05","current":35.277818,"twenty":-132.69001,"median":52.167129,"eighty":93.029028,"marketCap":798583960},{"date":"2024-04-12","current":38.505363,"twenty":-132.199675,"median":51.741246,"eighty":92.913291,"marketCap":871645897},{"date":"2024-04-19","current":35.427936,"twenty":-131.818303,"median":51.660308,"eighty":92.446406,"marketCap":801982190},{"date":"2024-04-26","current":36.153698,"twenty":-131.464173,"median":51.505344,"eighty":92.093287,"marketCap":818411269},{"date":"2024-05-03","current":38.934752,"twenty":-130.810393,"median":51.334026,"eighty":91.975581,"marketCap":881365982},{"date":"2024-05-10","current":42.241951,"twenty":-130.401781,"median":51.114216,"eighty":91.787251,"marketCap":956231046},{"date":"2024-05-17","current":44.548264,"twenty":-129.611797,"median":50.994222,"eighty":91.622462,"marketCap":987323171},{"date":"2024-05-24","current":39.555786,"twenty":-128.71285,"median":50.513515,"eighty":91.010391,"marketCap":876674884},{"date":"2024-05-31","current":39.786208,"twenty":-128.168034,"median":50.404297,"eighty":90.538664,"marketCap":881781728},{"date":"2024-06-07","current":42.704887,"twenty":-127.37805,"median":50.271138,"eighty":90.349883,"marketCap":946468419},{"date":"2024-06-14","current":38.710905,"twenty":-126.669789,"median":50.148704,"eighty":90.209988,"marketCap":857949790},{"date":"2024-06-21","current":34.79373,"twenty":-126.124973,"median":49.814711,"eighty":89.927494,"marketCap":771133442},{"date":"2024-06-28","current":40.170245,"twenty":-125.961528,"median":49.519728,"eighty":89.739164,"marketCap":890293135},{"date":"2024-07-05","current":43.012117,"twenty":-125.525675,"median":49.280546,"eighty":89.420031,"marketCap":953277544},{"date":"2024-07-12","current":42.551273,"twenty":-124.626728,"median":48.875239,"eighty":89.263035,"marketCap":943063856},{"date":"2024-07-15","current":44.08742,"twenty":-124.490524,"median":48.875239,"eighty":89.252591,"marketCap":977109483},{"date":"2024-08-02","current":49.540742,"twenty":-124.35432,"median":48.875239,"eighty":89.242146,"marketCap":1097971457},{"date":"2024-08-09","current":52.31628,"twenty":-123.34641,"median":48.814194,"eighty":89.185235,"marketCap":977320435},{"date":"2024-08-16","current":49.389496,"twenty":-121.875406,"median":48.70879,"eighty":89.144383,"marketCap":922645166},{"date":"2024-08-23","current":51.218736,"twenty":-121.221626,"median":48.875239,"eighty":89.115393,"marketCap":956817209},{"date":"2024-08-30","current":54.694293,"twenty":-120.813014,"median":49.257503,"eighty":88.89168,"marketCap":1021744091},{"date":"2024-09-06","current":54.236983,"twenty":-120.050271,"median":49.389496,"eighty":88.656268,"marketCap":1013201080},{"date":"2024-09-13","current":47.468793,"twenty":-118.878916,"median":49.280546,"eighty":88.467938,"marketCap":886764521},{"date":"2024-09-20","current":51.493122,"twenty":-117.734802,"median":49.421331,"eighty":88.231392,"marketCap":961943016},{"date":"2024-09-27","current":61.919793,"twenty":-116.835855,"median":49.579434,"eighty":87.724688,"marketCap":1156723662},{"date":"2024-10-04","current":59.175933,"twenty":-116.372761,"median":50.148704,"eighty":87.290877,"marketCap":1105465597},{"date":"2024-10-11","current":55.425989,"twenty":-115.773463,"median":50.229926,"eighty":87.126088,"marketCap":1035412908},{"date":"2024-10-18","current":60.639325,"twenty":-115.310369,"median":50.304116,"eighty":86.843593,"marketCap":1132803232},{"date":"2024-10-25","current":56.889382,"twenty":-115.174165,"median":50.425457,"eighty":86.490474,"marketCap":1062750543},{"date":"2024-10-31","current":58.62716,"twenty":-115.010721,"median":50.568124,"eighty":86.200997,"marketCap":1095213984},{"date":"2024-11-08","current":104.390803,"twenty":-114.3297,"median":50.94435,"eighty":86.200997,"marketCap":1131074347},{"date":"2024-11-15","current":78.518643,"twenty":-112.668011,"median":51.072856,"eighty":85.842183,"marketCap":850749492},{"date":"2024-11-22","current":73.816927,"twenty":-111.523896,"median":51.190807,"eighty":85.624432,"marketCap":799806409},{"date":"2024-11-29","current":81.339672,"twenty":-110.870117,"median":51.278044,"eighty":85.527654,"marketCap":881315342},{"date":"2024-12-06","current":80.242605,"twenty":-110.189096,"median":51.350103,"eighty":85.091855,"marketCap":869428623},{"date":"2024-12-13","current":94.034303,"twenty":-107.328811,"median":51.493122,"eighty":85.527654,"marketCap":1018861668},{"date":"2024-12-20","current":87.608625,"twenty":-105.96677,"median":51.544661,"eighty":86.631722,"marketCap":949239454},{"date":"2024-12-27","current":94.034303,"twenty":-105.748844,"median":51.640873,"eighty":87.392092,"marketCap":1018861668},{"date":"2025-01-03","current":92.31034,"twenty":-102.997521,"median":51.695481,"eighty":88.078797,"marketCap":1000182537},{"date":"2025-01-10","current":95.288093,"twenty":-100.981701,"median":51.739554,"eighty":88.656268,"marketCap":1032446490},{"date":"2025-01-17","current":95.914989,"twenty":-100.382403,"median":52.042573,"eighty":89.149995,"marketCap":1039238901},{"date":"2025-01-24","current":94.34775,"twenty":-99.61966,"median":52.31628,"eighty":89.420031,"marketCap":1022257873},{"date":"2025-01-31","current":89.332587,"twenty":-98.148656,"median":52.724172,"eighty":89.871202,"marketCap":967918584},{"date":"2025-02-07","current":85.414491,"twenty":-97.740044,"median":52.773591,"eighty":89.608162,"marketCap":925466015},{"date":"2025-02-14","current":84.630872,"twenty":-71.64344,"median":53.167074,"eighty":89.431853,"marketCap":916975501},{"date":"2025-02-21","current":82.593462,"twenty":29.692005,"median":53.543384,"eighty":89.332587,"marketCap":894900165},{"date":"2025-02-28","current":348.360791,"twenty":30.287831,"median":53.962597,"eighty":89.332587,"marketCap":947541351},{"date":"2025-03-07","current":290.982881,"twenty":31.837167,"median":54.209888,"eighty":90.116207,"marketCap":791473437},{"date":"2025-03-14","current":273.057858,"twenty":32.437868,"median":54.816009,"eighty":90.633731,"marketCap":742717373},{"date":"2025-03-21","current":264.095346,"twenty":32.77044,"median":55.064838,"eighty":91.693086,"marketCap":718339341},{"date":"2025-03-28","current":290.385381,"twenty":32.820092,"median":55.608913,"eighty":92.31034,"marketCap":789848235},{"date":"2025-04-04","current":234.817808,"twenty":32.869744,"median":56.044785,"eighty":92.978006,"marketCap":638704437},{"date":"2025-04-11","current":237.805311,"twenty":33.257006,"median":56.523534,"eighty":93.10556,"marketCap":646830447},{"date":"2025-04-17","current":243.780319,"twenty":33.46358,"median":56.627722,"eighty":93.739043,"marketCap":663082469},{"date":"2025-04-25","current":245.572822,"twenty":33.544209,"median":56.79169,"eighty":94.036884,"marketCap":667958075},{"date":"2025-05-02","current":240.792092,"twenty":33.665395,"median":56.980844,"eighty":94.209345,"marketCap":654954491},{"date":"2025-05-09","current":693.765521,"twenty":33.700036,"median":57.171785,"eighty":94.565116,"marketCap":820724611},{"date":"2025-05-16","current":637.563193,"twenty":33.790824,"median":57.397922,"eighty":95.106564,"marketCap":754237257},{"date":"2025-05-23","current":621.074489,"twenty":33.936168,"median":57.650615,"eighty":95.47472,"marketCap":734731121},{"date":"2025-05-30","current":601.837669,"twenty":34.032457,"median":57.96159,"eighty":95.918909,"marketCap":711973962},{"date":"2025-06-06","current":699.395829,"twenty":34.076144,"median":58.16985,"eighty":96.297594,"marketCap":827385266},{"date":"2025-06-13","current":715.884533,"twenty":34.275835,"median":58.465444,"eighty":96.862062,"marketCap":846891402},{"date":"2025-06-20","current":721.380768,"twenty":34.528127,"median":58.608367,"eighty":97.003178,"marketCap":853393448},{"date":"2025-06-27","current":799.702108,"twenty":34.741617,"median":58.718622,"eighty":97.649017,"marketCap":946047594},{"date":"2025-07-03","current":803.824284,"twenty":34.803119,"median":59.084471,"eighty":97.951006,"marketCap":950924128},{"date":"2025-07-11","current":846.420101,"twenty":34.853635,"median":59.223258,"eighty":99.085032,"marketCap":1001314979},{"date":"2025-07-18","current":798.328049,"twenty":34.915414,"median":59.483314,"eighty":99.791269,"marketCap":944422082},{"date":"2025-07-25","current":891.764035,"twenty":34.959625,"median":60.044822,"eighty":101.840297,"marketCap":1054956853},{"date":"2025-07-28","current":898.634327,"twenty":34.964114,"median":60.273477,"eighty":101.846418,"marketCap":1063084409}],"updateTime":1753862784772}}}