US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Federated Hermes Inc

42.26

+0.22000.52%

Post-market: 42.260.00000.00%16:04 EDT

Volume:1.19M

Turnover:50.39M

Market Cap:3.19B

PE:11.80

High:42.60

Open:41.91

Low:41.71

Close:42.04

Loading ...

Overview Company News Filings

Month-end portfolio data now available for Federated Hermes Premier Municipal Income Fund

Federated Hermes wins 2025 LSEG Lipper Fund Awards

Press Release: Federated Hermes Premier Municipal Income Fund declares dividend

Top Analyst Reports for UnitedHealth, SAP & Toyota Motor

Federated Hermes Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Federated Hermes, Inc. files annual report on Form 10-K with U.S. Securities and Exchange Commission

Federated Hermes, Inc.'s CEO to participate in 2025 RBC Capital Markets Global Financial Institutions Conference

China tech stocks eye best winning run in five years on earnings surprises, fund rotation

SingHealth and Philips sign MOU to advance digital-first healthcare to future-proof care delivery

Month-end portfolio data now available for Federated Hermes Premier Municipal Income Fund

Press Release: Federated Hermes Premier Municipal Income Fund declares dividend

GLOBAL MARKETS-Stocks hold ahead of US jobs data, tariff reprieve

GLOBAL MARKETS-Asia stocks tick up as traders eye US payrolls data; yen at 2-month high

JPMorgan Downgrades Federated Hermes to Underweight From Neutral, Adjusts Price Target to $41 From $42

MT Newswires Live

Federated Hermes Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Federated Hermes Cut to Underweight From Neutral by JP Morgan

Federated Hermes Inc : JP Morgan Cuts Target Price to $41 From $42

THOMSON REUTERS

BRIEF-Federated Hermes Announces Changes To Fixed-Income Team And Promotes Kathryn Glass To Co-Head Of Its High-Yield Fixed-Income Group

Federated Hermes Announces Changes to Fixed-Income Team and Promotes Kathryn Glass to Co-Head of Its High-Yield Fixed-Income Group

THOMSON REUTERS

Federated Hermes announces changes to fixed-income team and promotes Kathryn Glass to co-head of its high-yield fixed-income group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FHI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHI\",,,,,undefined,":{"symbol":"FHI","market":"US","secType":"STK","nameCN":"Federated Hermes Inc","latestPrice":42.26,"timestamp":1750276800000,"preClose":42.04,"halted":0,"volume":1192636,"hourTrading":{"tag":"盘后","latestPrice":42.26,"preClose":42.26,"latestTime":"16:04 EDT","volume":179684,"amount":7593467.34,"timestamp":1750277047688},"delay":0,"floatShares":72024781,"shares":75465542,"eps":3.581658,"marketStatus":"Closed Juneteenth National Independence Day","change":0.22,"latestTime":"06-18 16:00:00 EDT","open":41.91,"high":42.6,"low":41.71,"amount":50387770.088739,"amplitude":0.02117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.581658,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":895032000000,"exchange":"NYSE","adjPreClose":42.04,"dividendRate":0.029342,"postHourTrading":{"tag":"盘后","latestPrice":42.26,"preClose":42.26,"latestTime":"16:04 EDT","volume":179684,"amount":7593467.34,"timestamp":1750277047688},"volumeRatio":1.1801665957706053,"impliedVol":0.3049,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHI\",,,,,undefined,":{"symbol":"FHI","floatShares":72024781,"roa":"14.02%","roe":"25.15%","lyrEps":3.232052,"volumeRatio":1.1801665957706053,"shares":75465542,"dividePrice":1.24,"high":42.6,"amplitude":0.02117,"preClose":42.04,"low":41.71,"week52Low":31.59,"pbRate":"2.96","psRate":"1.92","week52High":43.92,"institutionHeld":0.6184,"latestPrice":42.26,"eps":3.581658,"divideRate":0.029342,"volume":1192636,"delay":0,"ttmEps":3.581658,"open":41.91,"prevYearClose":41.11,"prevWeekClose":42.13,"prevMonthClose":42.2,"prevQuarterClose":40.77,"fiveDayClose":42.36,"twentyDayClose":42.89,"sixtyDayClose":40.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FHI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520521132","title":"Month-end portfolio data now available for Federated Hermes Premier Municipal Income Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2520521132","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520521132?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:10","pubTimestamp":1742217000,"startTime":"0","endTime":"0","summary":"SOURCE Federated Hermes, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/month-end-portfolio-data-now-131000798.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/month-end-portfolio-data-now-131000798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","FHI","FMN"],"gpt_icon":0},{"id":"2519006458","title":"Federated Hermes wins 2025 LSEG Lipper Fund Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006458","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006458?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:16","pubTimestamp":1741958160,"startTime":"0","endTime":"0","summary":"Federated HermesMDT Advisers secures awards for multiple funds and performance periods. PITTSBURGH, March 14, 2025 /PRNewswire/ -- Federated Hermes, a global leader in active investing, today announced that Federated HermesMDT Mid Cap Growth Fund, Federated Hermes MDT All Cap Core Fund, Federated Hermes Conservative Municipal Microshort Fund and Federated Hermes Corporate Bond Strategy Portfolio were recognized by the 2025 LSEG Lipper Fund Awards for consistently strong risk-adjusted performance. Evaluations were calculated for the periods ended Nov. 30, 2024.Federated Hermes Conservative Municipal Microshort Fund  outperformed peers in the Short Municipal Debt Funds category for the three-year period. Launched in 2021, the fund seeks current income with preservation of capital with an emphasis on maintaining liquidity on a tax-exempt basis by investing in a diversified portfolio of investment-grade securities with a dollar-weighted average maturity generally less than 180 days. Fund m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/federated-hermes-wins-2025-lseg-131600156.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federated-hermes-wins-2025-lseg-131600156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","AMT","US12M.BOND","US7Y.BOND","BK4135","US6M.BOND","BK4588","US2Y.BOND","BK4219","US10Y.BOND","BK4084","BK4581","BK4554","FHI","BK4585","US3Y.BOND","US5Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2518229511","title":"Press Release: Federated Hermes Premier Municipal Income Fund declares dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229511?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"PITTSBURGH, March 10, 2025 /PRNewswire/ -- Federated Hermes Premier Municipal Income Fund  has declared a dividend. The fund seeks to provide investors with current dividend income that is exempt from regular federal income tax. In addition, this fund features income exempt from the federal alternative minimum tax ./CONTACT: MEDIA: Ed Costello, 412-288-7538; Meredith Herndon, 412-288-7906; ANALYSTS: Ray Hanley  412-288-1920","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHI","BK4219","BK4588","BK4084","BK4534","BK4581","BK4585","BK4554","BK4135","AMT","FMN"],"gpt_icon":0},{"id":"2517811280","title":"Top Analyst Reports for UnitedHealth, SAP & Toyota Motor","url":"https://stock-news.laohu8.com/highlight/detail?id=2517811280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517811280?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:16","pubTimestamp":1741295760,"startTime":"0","endTime":"0","summary":"Thursday, March 6, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including UnitedHealth G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-unitedhealth-sap-211600590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923622614.USD","LU1061106388.HKD","APA","IE00BN29S564.USD","SAP","LU0648001328.SGD","IE00BJJMRY28.SGD","LU2089279066.USD","LU2360032135.SGD","BK4533","LU2361044949.HKD","LU1720051017.SGD","LU0211326839.USD","SG9999014898.SGD","LU0077335932.USD","TM","IE00BFSS7M15.SGD","DPZ","LU0342679015.USD","ECL","LU2244417387.USD","SAM","SLG","UNH","AGIO","LU0029864427.USD","LU1057294990.SGD","LU2279689827.SGD","LU1974910355.USD","HUM","LU2211817866.USD","LU0211326755.USD","LU0170899867.USD","LU2322448791.USD","03160","LU2271345857.HKD","PAA","FHI","LU1069347547.HKD","LU0353189763.USD","RNG","SWKS","BTTR","LU2552382215.SGD","LU1066051225.USD","LU0820561909.HKD","DE","IE0002270589.USD","LU0114720955.EUR","LU0912757837.SGD"],"gpt_icon":0},{"id":"2517992295","title":"Federated Hermes Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992295","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992295?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:16","pubTimestamp":1741169805,"startTime":"0","endTime":"0","summary":"Profit margin: 16% . The decrease in margin was driven by higher expenses.NYSE:FHI Revenue and Expenses Breakdown March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.8%.The primary driver behind last 12 months revenue was the United States segment contributing a total revenue of US$1.38b . The largest operating expense was Sales & Marketing costs, amounting to US$406.4m . Explore how FHI's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.3% p.a. on average during the next 3 years, compared to a 5.8% growth forecast for the Capital Markets industry in the US.The company's shares are down 1.4% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on Federated Hermes' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federated-hermes-full-2024-earnings-101645607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FHI"],"gpt_icon":0},{"id":"2516029302","title":"Federated Hermes, Inc. files annual report on Form 10-K with U.S. Securities and Exchange Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2516029302","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516029302?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:54","pubTimestamp":1740779640,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Feb. 28, 2025 /PRNewswire/ -- Federated Hermes, Inc. , a global leader in active investing, today filed its annual report on Form 10-K with the U.S. Securities and Exchange Commission for the fiscal year ended Dec. 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/federated-hermes-inc-files-annual-215400260.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federated-hermes-inc-files-annual-215400260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","FHI"],"gpt_icon":0},{"id":"2514130327","title":"Federated Hermes, Inc.'s CEO to participate in 2025 RBC Capital Markets Global Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514130327","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514130327?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:02","pubTimestamp":1740751320,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Feb. 28, 2025 /PRNewswire/ --Federated Hermes, Inc. , a global leader in active investing, today announced that President and CEO J. Christopher Donahue is scheduled to present at the 2025 RBC Capital Markets Global Financial Institutions Conference from approximately 10:40 to 11:10 a.m. ET on Tuesday, March 4, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/federated-hermes-inc-ceo-participate-140200036.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federated-hermes-inc-ceo-participate-140200036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FISI","BK4211","BK4135","BK4207","FHI"],"gpt_icon":0},{"id":"2513233592","title":"China tech stocks eye best winning run in five years on earnings surprises, fund rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=2513233592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513233592?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:50","pubTimestamp":1740113427,"startTime":"0","endTime":"0","summary":"China tech stocks eye best winning run in five years on earnings surprises, fund rotation By Jiaxing Li HONG KONG, Feb 21 (Reuters) - Chinese tech stocks listed in Hong Kong advanced on Friday, headin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","FHI","09988","00700","00992","09888"],"gpt_icon":1},{"id":"2512145130","title":"SingHealth and Philips sign MOU to advance digital-first healthcare to future-proof care delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145130","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145130?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:13","pubTimestamp":1739931180,"startTime":"0","endTime":"0","summary":"New partnership set to accelerate digital healthcare transformation in Singapore, with a focus on co-designing and integrating Artificial Intelligence  and predictive data management to improve patient care by 2028. o Streamline imaging data workflows by developing a standardized data architecture for better diagnostics and patient outcomes; ando Optimize ICU capacity and workflow efficiency by leveraging advanced monitoring and AI tools to help healthcare staff direct care to the right patient at the right time.SINGAPORE, Feb. 19, 2025 /PRNewswire/ -- Royal Philips, a global leader in health technology, and SingHealth, Singapore's largest public healthcare cluster, today announced a strategic partnership to enhance healthcare delivery through deploying innovative technologies and accelerating the digital transformation of the healthcare landscape in Singapore.This project will automate and streamline Enterprise Digital Image workflows, including acquisition, storage, distribution, ret","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/singhealth-philips-sign-mou-advance-021300032.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/singhealth-philips-sign-mou-advance-021300032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FHI","PHG","BK4585","BK4082","BK4135"],"gpt_icon":0},{"id":"2512163318","title":"Month-end portfolio data now available for Federated Hermes Premier Municipal Income Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163318","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163318?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:15","pubTimestamp":1739888100,"startTime":"0","endTime":"0","summary":"SOURCE Federated Hermes, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/month-end-portfolio-data-now-141500590.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/month-end-portfolio-data-now-141500590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FMN","FHI","BK4135"],"gpt_icon":0},{"id":"2510785015","title":"Press Release: Federated Hermes Premier Municipal Income Fund declares dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510785015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510785015?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:05","pubTimestamp":1739196300,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Feb. 10, 2025 /PRNewswire/ -- Federated Hermes Premier Municipal Income Fund  has declared a dividend. The fund seeks to provide investors with current dividend income that is exempt from regular federal income tax. In addition, this fund features income exempt from the federal alternative minimum tax ./CONTACT: MEDIA: Ed Costello, 412-288-7538; Meredith Herndon,  412-288-7906; ANALYSTS: Ray Hanley, 412-288-1920","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4219","BK4585","FHI","BK4084","BK4588","BK4534","AMT","FMN","BK4554","BK4135","BK4581"],"gpt_icon":0},{"id":"2509944187","title":"GLOBAL MARKETS-Stocks hold ahead of US jobs data, tariff reprieve","url":"https://stock-news.laohu8.com/highlight/detail?id=2509944187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509944187?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:01","pubTimestamp":1738918886,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks hold ahead of US jobs data, tariff reprieveUpdates throughout with European tradingEuropean stocks head for 7th weekly gainYen at two-month high on rate hike betsGold steady near record peakBy Amanda Cooper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL1N3OY072:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU0345770308.USD","IE00BK4W5L77.USD","USAW.SI","LU0354030438.USD","BK4585","IE00B3SWFQ91.USD","FHI","IE00B3S45H60.SGD","LU1934455863.HKD","LU0672654240.SGD","LU0861579265.USD","IE00BFSS7M15.SGD","LU0061474705.USD","SG9999014906.USD","LU0276348264.USD","LU0251132253.USD","LU0127658192.USD","LU0980610538.SGD","LU0719512351.SGD","IE00BFXG0V08.USD","HON","IE0009G5SDU7.USD","LU2360106780.USD","LU1280957306.USD","AMZN","IE0009356076.USD","LU0314104364.USD","LU1066051811.HKD","IE00BKVL7J92.USD","LU1988902786.USD","LU2065171311.SGD","LU1035775433.USD","LU1868836757.USD","LU2430703095.HKD","LU1548497426.USD","IE00B1XK9C88.USD","LU0345769128.USD","LU0354030511.USD","LU2362541513.USD","BK4579","LU0640476718.USD","LU1551013342.USD","LU2357305700.SGD","LU0096364046.USD","LU0203201768.USD","IE0004445015.USD","LU2462157665.USD","LU1868836914.USD","LU2361044865.SGD"],"gpt_icon":1},{"id":"2509562467","title":"GLOBAL MARKETS-Asia stocks tick up as traders eye US payrolls data; yen at 2-month high","url":"https://stock-news.laohu8.com/highlight/detail?id=2509562467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509562467?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:48","pubTimestamp":1738896525,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Asia stocks tick up as traders eye US payrolls data; yen at 2-month highChanges dateline, updates to Asia openHK stocks set for strongest weekly performance in 4 months Yen at two month high on rising bets on rate hikes this year Amazon revenue beats estimates; cloud computing disappointsGold steady near record peak By Stephen Culp and Ankur Banerjee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL1N3OY00K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1691799644.USD","MSCI","LU1989764748.USD","LU0882574139.USD","IE000KEQY171.SGD","LU0130103400.USD","LU2111349929.HKD","LU2087621335.USD","LU2065169927.USD","AMZN","LU0823434740.USD","LU0056508442.USD","LU1037948897.HKD","LU2552382215.SGD","IE0034235188.USD","LU2023251221.USD","AON","LU2028103732.USD","LU2077746001.SGD","BK4585","LU0158827781.USD","SG9999018857.SGD","LU0823421333.USD","LU1551013342.USD","LU2065171402.SGD","HON","LU0096362180.USD","LU2361044949.HKD","FHI","LU0957791311.USD","LU0353189680.USD","LU2505996509.AUD","LU0345770308.USD","LU0640476718.USD","SG9999015978.USD","USAW.SI","LU1119994496.HKD","LU0348723411.USD","LU0861579265.USD","LU1366192091.USD","LU2092627202.USD","LU1261432733.SGD","LU1934455863.HKD","LU0061475181.USD","LU0080751232.USD","SG9999017495.SGD","LU0211327993.USD","IE00B775H168.HKD","LU1280957306.USD","LU0312595415.SGD"],"gpt_icon":1},{"id":"2509283445","title":"JPMorgan Downgrades Federated Hermes to Underweight From Neutral, Adjusts Price Target to $41 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283445","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283445?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:50","pubTimestamp":1738759839,"startTime":"0","endTime":"0","summary":"Federated Hermes (FHI) has an average rating of Hold and mean price target of $42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FHI"],"gpt_icon":0},{"id":"2509235166","title":"Federated Hermes Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235166","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235166?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:25","pubTimestamp":1738758355,"startTime":"0","endTime":"0","summary":"Federated Hermes ( NYSE:FHI ) Full Year 2024 Results Key Financial Results Revenue: US$1.63b (up 1.4% from FY 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-fhi/federated-hermes/news/federated-hermes-full-year-2024-earnings-eps-beats-expectati","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FHI"],"gpt_icon":0},{"id":"2509610401","title":"Federated Hermes Cut to Underweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2509610401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509610401?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:28","pubTimestamp":1738754880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FHI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 06:28 ET (11:28 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHI"],"gpt_icon":0},{"id":"2509474272","title":"Federated Hermes Inc : JP Morgan Cuts Target Price to $41 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2509474272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509474272?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:04","pubTimestamp":1738746286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FHI","BK4135"],"gpt_icon":0},{"id":"2509182934","title":"BRIEF-Federated Hermes Announces Changes To Fixed-Income Team And Promotes Kathryn Glass To Co-Head Of Its High-Yield Fixed-Income Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2509182934","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509182934?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:37","pubTimestamp":1738708625,"startTime":"0","endTime":"0","summary":"BRIEF-Federated Hermes Announces Changes To Fixed-Income Team And Promotes Kathryn Glass To Co-Head Of Its High-Yield Fixed-Income GroupFeb 4 (Reuters) - Federated Hermes Inc FHI.N:FEDERATED HERMES AN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA2NS4ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHI","BK4135"],"gpt_icon":0},{"id":"2509946754","title":"Federated Hermes Announces Changes to Fixed-Income Team and Promotes Kathryn Glass to Co-Head of Its High-Yield Fixed-Income Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2509946754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509946754?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:17","pubTimestamp":1738703823,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA2NS4ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","FHI"],"gpt_icon":0},{"id":"2509065492","title":"Federated Hermes announces changes to fixed-income team and promotes Kathryn Glass to co-head of its high-yield fixed-income group","url":"https://stock-news.laohu8.com/highlight/detail?id=2509065492","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509065492?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:17","pubTimestamp":1738703820,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Feb. 4, 2025 /PRNewswire/ -- Federated Hermes, a global leader in active investing, today announced changes within the organization of its fixed-income group. The firm has named Kathryn  Glass, CFA, an experienced long-term Federated Hermes portfolio manager, as co-head of the Domestic High Yield Group, alongside Mark Durbiano, CFA, who has been with Federated Hermes for 42 years. In addition, the firm announced portfolio manager changes related to the May 1, 2025, retirement of Jeff Kozemchak, CFA, senior portfolio manager for municipal liquidity, ultrashort and short-intermediate strategies.In her new role as co-head of the high-yield group, Glass will draw upon her 27 years of investment experience as she takes on more administrative and investment oversight responsibilities for the team. She has been an integral member of the high-yield fixed-income team across a range of investment strategies and offerings spanning mutual funds, collective investment trusts, exchange-t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/federated-hermes-announces-changes-fixed-211700330.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federated-hermes-announces-changes-fixed-211700330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US7Y.BOND","BK4585","US30Y.BOND","US5Y.BOND","BK4554","US3Y.BOND","BK4534","AMT","BK4581","US6M.BOND","US2Y.BOND","CFA","BK4588","US12M.BOND","BK4219","FHI","BK4135","BK4084"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FHI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FHI","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Federated Hermes Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-24","symbol":"FHI","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.1},{"date":"2025-02-07","symbol":"FHI","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Federated Hermes Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-30","symbol":"FHI","fiscalQuarterEnding":"2024/12","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-11-08","symbol":"FHI","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Federated Hermes Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-14","value":0.25,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-13","value":0.25,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-08","paymentDate":"2016-02-12","value":0.25,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-13","value":0.25,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FHI","date":"2025-06-18","current":10.775848,"percent":0.537398,"low":6.639613,"twenty":8.96897,"median":10.595236,"eighty":11.854598,"high":16.394166,"avg":10.529695,"sd":1.690043,"marketCap":3172571385},"quantilePoints":[{"date":"2020-06-19","current":8.232337,"twenty":8.864083,"median":14.881101,"eighty":19.42017,"marketCap":2321280163},{"date":"2020-06-26","current":7.63619,"twenty":8.82129,"median":14.814337,"eighty":19.370095,"marketCap":2153184111},{"date":"2020-07-02","current":8.029026,"twenty":8.783682,"median":14.749753,"eighty":19.284765,"marketCap":2263952608},{"date":"2020-07-10","current":7.622406,"twenty":8.75278,"median":14.72453,"eighty":19.204778,"marketCap":2149297497},{"date":"2020-07-17","current":7.82227,"twenty":8.718506,"median":14.707652,"eighty":19.105464,"marketCap":2205653399},{"date":"2020-07-24","current":8.104837,"twenty":8.640156,"median":14.684475,"eighty":19.005872,"marketCap":2285328984},{"date":"2020-07-31","current":8.525007,"twenty":8.618228,"median":14.658146,"eighty":18.982708,"marketCap":2561278573},{"date":"2020-08-07","current":8.484841,"twenty":8.596404,"median":14.609407,"eighty":18.792196,"marketCap":2549211225},{"date":"2020-08-14","current":8.362896,"twenty":8.548267,"median":14.584649,"eighty":18.676874,"marketCap":2512573544},{"date":"2020-08-21","current":7.968178,"twenty":8.525628,"median":14.520965,"eighty":18.534841,"marketCap":2393983158},{"date":"2020-08-28","current":7.878323,"twenty":8.513916,"median":14.490097,"eighty":18.410354,"marketCap":2366986973},{"date":"2020-09-04","current":7.541368,"twenty":8.491933,"median":14.455258,"eighty":18.266552,"marketCap":2265751278},{"date":"2020-09-11","current":7.214041,"twenty":8.472584,"median":14.409914,"eighty":18.22528,"marketCap":2167408031},{"date":"2020-09-18","current":7.207623,"twenty":8.427648,"median":14.385645,"eighty":18.206239,"marketCap":2165479732},{"date":"2020-09-25","current":6.681331,"twenty":8.405596,"median":14.351479,"eighty":18.138621,"marketCap":2007359217},{"date":"2020-10-02","current":7.04075,"twenty":8.371708,"median":14.297559,"eighty":17.90933,"marketCap":2115343959},{"date":"2020-10-09","current":8.196023,"twenty":8.351744,"median":14.280321,"eighty":17.868899,"marketCap":2462437771},{"date":"2020-10-16","current":8.52656,"twenty":8.351744,"median":14.246992,"eighty":17.763703,"marketCap":2561745168},{"date":"2020-10-23","current":7.997059,"twenty":8.336774,"median":14.18928,"eighty":17.68191,"marketCap":2402660504},{"date":"2020-10-30","current":7.291738,"twenty":8.322139,"median":14.060776,"eighty":17.604944,"marketCap":2284523277},{"date":"2020-11-06","current":7.337502,"twenty":8.303595,"median":13.962144,"eighty":17.537151,"marketCap":2298861289},{"date":"2020-11-13","current":8.40838,"twenty":8.292636,"median":13.871065,"eighty":17.505432,"marketCap":2634370774},{"date":"2020-11-20","current":8.072777,"twenty":8.289255,"median":13.756876,"eighty":17.480649,"marketCap":2529225352},{"date":"2020-11-27","current":8.478552,"twenty":8.289255,"median":13.671879,"eighty":17.430268,"marketCap":2656355726},{"date":"2020-12-04","current":8.933141,"twenty":8.281851,"median":13.612741,"eighty":17.383137,"marketCap":2798779981},{"date":"2020-12-11","current":9.02772,"twenty":8.281851,"median":13.567035,"eighty":17.311328,"marketCap":2828411873},{"date":"2020-12-18","current":8.927039,"twenty":8.281851,"median":13.466716,"eighty":17.250657,"marketCap":2796868246},{"date":"2020-12-24","current":8.704321,"twenty":8.281851,"median":13.402306,"eighty":17.195482,"marketCap":2727089920},{"date":"2020-12-31","current":8.814155,"twenty":8.281851,"median":13.371768,"eighty":17.180227,"marketCap":2761501149},{"date":"2021-01-08","current":9.250439,"twenty":8.281851,"median":13.341276,"eighty":17.123272,"marketCap":2898190199},{"date":"2021-01-15","current":9.378578,"twenty":8.281851,"median":13.295531,"eighty":17.051515,"marketCap":2938336633},{"date":"2021-01-22","current":9.137554,"twenty":8.281851,"median":13.282666,"eighty":17.051515,"marketCap":2862823102},{"date":"2021-01-29","current":7.907864,"twenty":8.276468,"median":13.242797,"eighty":17.041339,"marketCap":2580842196},{"date":"2021-02-05","current":8.314973,"twenty":8.265392,"median":13.21649,"eighty":17.041339,"marketCap":2713707775},{"date":"2021-02-12","current":8.250538,"twenty":8.258229,"median":13.193306,"eighty":17.041339,"marketCap":2692678691},{"date":"2021-02-19","current":8.083595,"twenty":8.254134,"median":13.163591,"eighty":17.041339,"marketCap":2638194244},{"date":"2021-02-26","current":7.785928,"twenty":8.250538,"median":13.141925,"eighty":16.970252,"marketCap":2541046642},{"date":"2021-03-05","current":8.738772,"twenty":8.247588,"median":13.108057,"eighty":16.900841,"marketCap":2852020539},{"date":"2021-03-12","current":9.076784,"twenty":8.247588,"median":13.073319,"eighty":16.870092,"marketCap":2962335438},{"date":"2021-03-19","current":8.824122,"twenty":8.247588,"median":13.059977,"eighty":16.814386,"marketCap":2879875885},{"date":"2021-03-26","current":8.969687,"twenty":8.248325,"median":13.037786,"eighty":16.780286,"marketCap":2927382911},{"date":"2021-04-01","current":9.057026,"twenty":8.248325,"median":13.022851,"eighty":16.720788,"marketCap":2955887126},{"date":"2021-04-09","current":9.126897,"twenty":8.247588,"median":12.989932,"eighty":16.695921,"marketCap":2978690498},{"date":"2021-04-16","current":9.059937,"twenty":8.247588,"median":12.981775,"eighty":16.649112,"marketCap":2956837267},{"date":"2021-04-23","current":8.795009,"twenty":8.247588,"median":12.961383,"eighty":16.626257,"marketCap":2870374480},{"date":"2021-04-30","current":8.127854,"twenty":8.244746,"median":12.939607,"eighty":16.619405,"marketCap":2736404668},{"date":"2021-05-07","current":9.186677,"twenty":8.24456,"median":12.923437,"eighty":16.582145,"marketCap":3092878450},{"date":"2021-05-14","current":9.335483,"twenty":8.24456,"median":12.909275,"eighty":16.557896,"marketCap":3142977031},{"date":"2021-05-21","current":8.939602,"twenty":8.24456,"median":12.88007,"eighty":16.528933,"marketCap":3009695900},{"date":"2021-05-28","current":8.928372,"twenty":8.24456,"median":12.821665,"eighty":16.506862,"marketCap":3005914875},{"date":"2021-06-04","current":9.1586,"twenty":8.24456,"median":12.794897,"eighty":16.484566,"marketCap":3083425887},{"date":"2021-06-11","current":9.141754,"twenty":8.24456,"median":12.741371,"eighty":16.435573,"marketCap":3077754350},{"date":"2021-06-18","current":9.192292,"twenty":8.24456,"median":12.695667,"eighty":16.398721,"marketCap":3094768962},{"date":"2021-06-25","current":9.720133,"twenty":8.24456,"median":12.657525,"eighty":16.352849,"marketCap":3272477137},{"date":"2021-07-02","current":9.633095,"twenty":8.24456,"median":12.616751,"eighty":16.307163,"marketCap":3243174193},{"date":"2021-07-09","current":9.386021,"twenty":8.24456,"median":12.567104,"eighty":16.280787,"marketCap":3159991643},{"date":"2021-07-16","current":9.341098,"twenty":8.24456,"median":12.553535,"eighty":16.203019,"marketCap":3144867543},{"date":"2021-07-23","current":9.07437,"twenty":8.24456,"median":12.406901,"eighty":16.165743,"marketCap":3055068200},{"date":"2021-07-30","current":9.848506,"twenty":8.24456,"median":12.229241,"eighty":16.081529,"marketCap":3066411275},{"date":"2021-08-06","current":9.800556,"twenty":8.24456,"median":12.164973,"eighty":16.017291,"marketCap":3051481435},{"date":"2021-08-13","current":10.146281,"twenty":8.24456,"median":12.000138,"eighty":15.955949,"marketCap":3159125718},{"date":"2021-08-20","current":10.077136,"twenty":8.24456,"median":11.90768,"eighty":15.871237,"marketCap":3137596862},{"date":"2021-08-27","current":10.386785,"twenty":8.24456,"median":11.808123,"eighty":15.824064,"marketCap":3234008698},{"date":"2021-09-03","current":9.800556,"twenty":8.24456,"median":11.739923,"eighty":15.774849,"marketCap":3051481435},{"date":"2021-09-10","current":9.490906,"twenty":8.24456,"median":11.669742,"eighty":15.746753,"marketCap":2955069598},{"date":"2021-09-17","current":9.307522,"twenty":8.24456,"median":11.588562,"eighty":15.707969,"marketCap":2897971326},{"date":"2021-09-24","current":9.361635,"twenty":8.24456,"median":11.551936,"eighty":15.692107,"marketCap":2914819996},{"date":"2021-10-01","current":9.809575,"twenty":8.24456,"median":11.510084,"eighty":15.526014,"marketCap":3054289546},{"date":"2021-10-08","current":10.080142,"twenty":8.24456,"median":11.446822,"eighty":15.433461,"marketCap":3138532899},{"date":"2021-10-15","current":9.926821,"twenty":8.24456,"median":11.411611,"eighty":15.363812,"marketCap":3090794999},{"date":"2021-10-22","current":9.95989,"twenty":8.24456,"median":11.356562,"eighty":15.298412,"marketCap":3101091409},{"date":"2021-10-29","current":10.421793,"twenty":8.24456,"median":11.238444,"eighty":15.237858,"marketCap":3094209402},{"date":"2021-11-05","current":10.828527,"twenty":8.24456,"median":11.143207,"eighty":15.148831,"marketCap":3214968100},{"date":"2021-11-12","current":11.185202,"twenty":8.24456,"median":11.056527,"eighty":15.119981,"marketCap":3320864189},{"date":"2021-11-19","current":10.841042,"twenty":8.24456,"median":10.989946,"eighty":15.086428,"marketCap":3218683752},{"date":"2021-11-26","current":10.706507,"twenty":8.24456,"median":10.976721,"eighty":15.008438,"marketCap":3178740491},{"date":"2021-12-03","current":10.787854,"twenty":8.24456,"median":10.929116,"eighty":14.960078,"marketCap":3202892230},{"date":"2021-12-10","current":11.207103,"twenty":8.24456,"median":10.929116,"eighty":14.927163,"marketCap":3327366580},{"date":"2021-12-17","current":11.773403,"twenty":8.24456,"median":10.929116,"eighty":14.868471,"marketCap":3495499844},{"date":"2021-12-23","current":11.692056,"twenty":8.24456,"median":10.929116,"eighty":14.815069,"marketCap":3471348105},{"date":"2021-12-31","current":11.757759,"twenty":8.24456,"median":10.929116,"eighty":14.735683,"marketCap":3490855279},{"date":"2022-01-07","current":12.252099,"twenty":8.245169,"median":10.931775,"eighty":14.723593,"marketCap":3637623542},{"date":"2022-01-14","current":11.90481,"twenty":8.245169,"median":10.931775,"eighty":14.707351,"marketCap":3534514193},{"date":"2022-01-21","current":10.40302,"twenty":8.245169,"median":10.884859,"eighty":14.687524,"marketCap":3088635924},{"date":"2022-01-28","current":11.320455,"twenty":8.245777,"median":10.852213,"eighty":14.66435,"marketCap":3059839619},{"date":"2022-02-04","current":11.317018,"twenty":8.245777,"median":10.852213,"eighty":14.625351,"marketCap":3058910706},{"date":"2022-02-11","current":11.413245,"twenty":8.245777,"median":10.852213,"eighty":14.597373,"marketCap":3084920272},{"date":"2022-02-18","current":11.512909,"twenty":8.245777,"median":10.852213,"eighty":14.532403,"marketCap":3111858751},{"date":"2022-02-25","current":10.773414,"twenty":8.245777,"median":10.844171,"eighty":14.507841,"marketCap":2911978410},{"date":"2022-03-04","current":10.393176,"twenty":8.245777,"median":10.797718,"eighty":14.479814,"marketCap":2809202702},{"date":"2022-03-11","current":10.27293,"twenty":8.245777,"median":10.774377,"eighty":14.442437,"marketCap":2776700982},{"date":"2022-03-18","current":11.377948,"twenty":8.245777,"median":10.745125,"eighty":14.400846,"marketCap":3075379806},{"date":"2022-03-25","current":11.611951,"twenty":8.245777,"median":10.745125,"eighty":14.360798,"marketCap":3138629048},{"date":"2022-04-01","current":11.683169,"twenty":8.245777,"median":10.745125,"eighty":14.319855,"marketCap":3157878817},{"date":"2022-04-08","current":10.984553,"twenty":8.245777,"median":10.745125,"eighty":14.282452,"marketCap":2969047747},{"date":"2022-04-14","current":10.703072,"twenty":8.245777,"median":10.725279,"eighty":14.272591,"marketCap":2892965326},{"date":"2022-04-22","current":10.387677,"twenty":8.245777,"median":10.681644,"eighty":14.222307,"marketCap":2807716347},{"date":"2022-04-29","current":10.373166,"twenty":8.245777,"median":10.638348,"eighty":14.143264,"marketCap":2610635376},{"date":"2022-05-06","current":10.183605,"twenty":8.245777,"median":10.517364,"eighty":14.002737,"marketCap":2562928307},{"date":"2022-05-13","current":10.878969,"twenty":8.245777,"median":10.457418,"eighty":13.925655,"marketCap":2737931947},{"date":"2022-05-20","current":11.292711,"twenty":8.245777,"median":10.457418,"eighty":13.845851,"marketCap":2842059113},{"date":"2022-05-27","current":11.935922,"twenty":8.245777,"median":10.457418,"eighty":13.735215,"marketCap":3003937480},{"date":"2022-06-03","current":11.849002,"twenty":8.245777,"median":10.457418,"eighty":13.655714,"marketCap":2982062025},{"date":"2022-06-10","current":11.264896,"twenty":8.245777,"median":10.457418,"eighty":13.590778,"marketCap":2835058968},{"date":"2022-06-17","current":10.169698,"twenty":8.245777,"median":10.398098,"eighty":13.540445,"marketCap":2559428235},{"date":"2022-06-24","current":11.177976,"twenty":8.245169,"median":10.387677,"eighty":13.422392,"marketCap":2813183513},{"date":"2022-07-01","current":11.167545,"twenty":8.245169,"median":10.387677,"eighty":13.37494,"marketCap":2810558458},{"date":"2022-07-08","current":11.421353,"twenty":8.245169,"median":10.387677,"eighty":13.359001,"marketCap":2874434787},{"date":"2022-07-15","current":11.772512,"twenty":8.245169,"median":10.387677,"eighty":13.335453,"marketCap":2962811625},{"date":"2022-07-22","current":11.956783,"twenty":8.245169,"median":10.387677,"eighty":13.284061,"marketCap":3009187589},{"date":"2022-07-29","current":11.776469,"twenty":8.245169,"median":10.387677,"eighty":13.248474,"marketCap":2984687080},{"date":"2022-08-05","current":11.412062,"twenty":8.245169,"median":10.387677,"eighty":13.218326,"marketCap":2892330122},{"date":"2022-08-12","current":11.847893,"twenty":8.245169,"median":10.387677,"eighty":13.199922,"marketCap":3002789263},{"date":"2022-08-19","current":11.780842,"twenty":8.245169,"median":10.387677,"eighty":13.163119,"marketCap":2985795549},{"date":"2022-08-26","current":11.603157,"twenty":8.245169,"median":10.387677,"eighty":13.141327,"marketCap":2940762207},{"date":"2022-09-02","current":11.25114,"twenty":8.245169,"median":10.387677,"eighty":13.112689,"marketCap":2851545209},{"date":"2022-09-09","current":11.884771,"twenty":8.245169,"median":10.387677,"eighty":13.091894,"marketCap":3012135806},{"date":"2022-09-16","current":11.341659,"twenty":8.245169,"median":10.387677,"eighty":13.063283,"marketCap":2874486723},{"date":"2022-09-23","current":11.345011,"twenty":8.245169,"median":10.387677,"eighty":13.041442,"marketCap":2875336408},{"date":"2022-09-30","current":11.103628,"twenty":8.245169,"median":10.387677,"eighty":13.022792,"marketCap":2814159038},{"date":"2022-10-07","current":10.761669,"twenty":8.245169,"median":10.387677,"eighty":12.992258,"marketCap":2727491097},{"date":"2022-10-14","current":10.624214,"twenty":8.245169,"median":10.387677,"eighty":12.982882,"marketCap":2692653983},{"date":"2022-10-21","current":10.590689,"twenty":8.245169,"median":10.386785,"eighty":12.964471,"marketCap":2684157126},{"date":"2022-10-28","current":11.936577,"twenty":8.245169,"median":10.386785,"eighty":12.93933,"marketCap":3002789263},{"date":"2022-11-04","current":11.936216,"twenty":8.245169,"median":10.386785,"eighty":12.922535,"marketCap":3002698269},{"date":"2022-11-11","current":11.949703,"twenty":8.245169,"median":10.386785,"eighty":12.908889,"marketCap":3006091148},{"date":"2022-11-18","current":12.718476,"twenty":8.245169,"median":10.386785,"eighty":12.880018,"marketCap":3199485274},{"date":"2022-11-25","current":12.711732,"twenty":8.245169,"median":10.386785,"eighty":12.823972,"marketCap":3197788834},{"date":"2022-12-02","current":12.917413,"twenty":8.245169,"median":10.386785,"eighty":12.809724,"marketCap":3249530245},{"date":"2022-12-09","current":12.22282,"twenty":8.245169,"median":10.386785,"eighty":12.788224,"marketCap":3074796956},{"date":"2022-12-16","current":11.996908,"twenty":8.245169,"median":10.386785,"eighty":12.735196,"marketCap":3017966226},{"date":"2022-12-23","current":12.047485,"twenty":8.245169,"median":10.386785,"eighty":12.711732,"marketCap":3030689524},{"date":"2022-12-30","current":12.243051,"twenty":8.245169,"median":10.386785,"eighty":12.691878,"marketCap":3079886275},{"date":"2023-01-06","current":12.957875,"twenty":8.245169,"median":10.386785,"eighty":12.681672,"marketCap":3259708883},{"date":"2023-01-13","current":13.220876,"twenty":8.245169,"median":10.386785,"eighty":12.681672,"marketCap":3325870031},{"date":"2023-01-20","current":12.897182,"twenty":8.245169,"median":10.386785,"eighty":12.681672,"marketCap":3244440926},{"date":"2023-01-27","current":13.699245,"twenty":8.245169,"median":10.386785,"eighty":12.681672,"marketCap":3280914379},{"date":"2023-02-03","current":14.407582,"twenty":8.245169,"median":10.386785,"eighty":12.702462,"marketCap":3450558349},{"date":"2023-02-10","current":14.110081,"twenty":8.245169,"median":10.386785,"eighty":12.730593,"marketCap":3379307882},{"date":"2023-02-17","current":14.159664,"twenty":8.245169,"median":10.386785,"eighty":12.757332,"marketCap":3391182960},{"date":"2023-02-24","current":13.761635,"twenty":8.245169,"median":10.386785,"eighty":12.798706,"marketCap":3295856603},{"date":"2023-03-03","current":14.172113,"twenty":8.245169,"median":10.386785,"eighty":12.822658,"marketCap":3394164488},{"date":"2023-03-10","current":13.715633,"twenty":8.245169,"median":10.386785,"eighty":12.836489,"marketCap":3284839340},{"date":"2023-03-17","current":14.051801,"twenty":8.245169,"median":10.386785,"eighty":12.880017,"marketCap":3365350108},{"date":"2023-03-24","current":14.016415,"twenty":8.245169,"median":10.386785,"eighty":12.903177,"marketCap":3356875290},{"date":"2023-03-31","current":14.203961,"twenty":8.245777,"median":10.387231,"eighty":12.912268,"marketCap":3401791824},{"date":"2023-04-06","current":14.069494,"twenty":8.245777,"median":10.387231,"eighty":12.930005,"marketCap":3369587517},{"date":"2023-04-14","current":16.043927,"twenty":8.245169,"median":10.386785,"eighty":12.942911,"marketCap":3842456301},{"date":"2023-04-21","current":16.21532,"twenty":8.245169,"median":10.386785,"eighty":12.964471,"marketCap":3883504371},{"date":"2023-04-28","current":14.933921,"twenty":8.245169,"median":10.387677,"eighty":12.981595,"marketCap":3781776545},{"date":"2023-05-05","current":13.12822,"twenty":8.245169,"median":10.493042,"eighty":12.989139,"marketCap":3324511722},{"date":"2023-05-12","current":12.594635,"twenty":8.249063,"median":10.546942,"eighty":12.998132,"marketCap":3189389697},{"date":"2023-05-19","current":12.309384,"twenty":8.249063,"median":10.617419,"eighty":12.998132,"marketCap":3117154652},{"date":"2023-05-26","current":11.846272,"twenty":8.249063,"median":10.649918,"eighty":12.998132,"marketCap":2999878931},{"date":"2023-06-02","current":11.671766,"twenty":8.251891,"median":10.674502,"eighty":12.998132,"marketCap":2955688080},{"date":"2023-06-09","current":12.551008,"twenty":8.257005,"median":10.71138,"eighty":12.998132,"marketCap":3178341984},{"date":"2023-06-16","current":12.926867,"twenty":8.270588,"median":10.744052,"eighty":12.998132,"marketCap":3273522279},{"date":"2023-06-23","current":12.490602,"twenty":8.29041,"median":10.783143,"eighty":12.999324,"marketCap":3163045151},{"date":"2023-06-30","current":12.077828,"twenty":8.314035,"median":10.79724,"eighty":13.000516,"marketCap":3058516791},{"date":"2023-07-07","current":11.618072,"twenty":8.326463,"median":10.8473,"eighty":13.000516,"marketCap":2942090895},{"date":"2023-07-14","current":11.916746,"twenty":8.359748,"median":10.899769,"eighty":13.000516,"marketCap":3017725237},{"date":"2023-07-21","current":12.175149,"twenty":8.371621,"median":10.951543,"eighty":13.001708,"marketCap":3083161689},{"date":"2023-07-28","current":11.410251,"twenty":8.387024,"median":10.982857,"eighty":13.001708,"marketCap":3055117495},{"date":"2023-08-04","current":10.426313,"twenty":8.402274,"median":10.982857,"eighty":13.001708,"marketCap":2791666072},{"date":"2023-08-11","current":10.313697,"twenty":8.417451,"median":10.982857,"eighty":13.001708,"marketCap":2761513063},{"date":"2023-08-18","current":10.25739,"twenty":8.462378,"median":10.982857,"eighty":13.001708,"marketCap":2746436558},{"date":"2023-08-25","current":10.654672,"twenty":8.504565,"median":10.982857,"eighty":13.001708,"marketCap":2852809673},{"date":"2023-09-01","current":10.873646,"twenty":8.518557,"median":10.982857,"eighty":13.001708,"marketCap":2911440524},{"date":"2023-09-08","current":10.786056,"twenty":8.525007,"median":10.984758,"eighty":13.001708,"marketCap":2887988183},{"date":"2023-09-15","current":10.792313,"twenty":8.541381,"median":10.984758,"eighty":13.001708,"marketCap":2889663351},{"date":"2023-09-22","current":11.0238,"twenty":8.542622,"median":10.995637,"eighty":13.001708,"marketCap":2951644535},{"date":"2023-09-29","current":10.704723,"twenty":8.554825,"median":10.995637,"eighty":13.001708,"marketCap":2866211010},{"date":"2023-10-06","current":10.492005,"twenty":8.556284,"median":10.995637,"eighty":13.001708,"marketCap":2809255327},{"date":"2023-10-13","current":10.285543,"twenty":8.587729,"median":10.996347,"eighty":13.003679,"marketCap":2753974811},{"date":"2023-10-20","current":10.013389,"twenty":8.607342,"median":10.996347,"eighty":13.003679,"marketCap":2681105039},{"date":"2023-10-27","current":9.335122,"twenty":8.614048,"median":11.003245,"eighty":13.00959,"marketCap":2551279584},{"date":"2023-11-03","current":9.64594,"twenty":8.637498,"median":11.003245,"eighty":13.00959,"marketCap":2636225647},{"date":"2023-11-10","current":9.696771,"twenty":8.674422,"median":11.003245,"eighty":13.00959,"marketCap":2650117723},{"date":"2023-11-17","current":9.738632,"twenty":8.68438,"median":11.003245,"eighty":13.00959,"marketCap":2661558256},{"date":"2023-11-24","current":9.454576,"twenty":8.705966,"median":11.003245,"eighty":13.00959,"marketCap":2583926069},{"date":"2023-12-01","current":9.514377,"twenty":8.705966,"median":11.003245,"eighty":13.00959,"marketCap":2600269687},{"date":"2023-12-08","current":9.598099,"twenty":8.726665,"median":10.998774,"eighty":13.00762,"marketCap":2623150753},{"date":"2023-12-15","current":10.085479,"twenty":8.744967,"median":10.998774,"eighty":13.00762,"marketCap":2756351243},{"date":"2023-12-22","current":10.106409,"twenty":8.770555,"median":10.998774,"eighty":13.00762,"marketCap":2762071509},{"date":"2023-12-29","current":10.14827,"twenty":8.77824,"median":11.003245,"eighty":13.00959,"marketCap":2773512042},{"date":"2024-01-05","current":9.974846,"twenty":8.795009,"median":11.007716,"eighty":13.011561,"marketCap":2726115549},{"date":"2024-01-12","current":10.16023,"twenty":8.849757,"median":11.007716,"eighty":13.011561,"marketCap":2776780766},{"date":"2024-01-19","current":10.411395,"twenty":8.873012,"median":11.015758,"eighty":13.011561,"marketCap":2845423963},{"date":"2024-01-26","current":9.38591,"twenty":8.889064,"median":10.998774,"eighty":13.011561,"marketCap":2806199279},{"date":"2024-02-02","current":9.579969,"twenty":8.889064,"median":10.973507,"eighty":13.011561,"marketCap":2864219124},{"date":"2024-02-09","current":9.560836,"twenty":8.889064,"median":10.949411,"eighty":13.011561,"marketCap":2858498858},{"date":"2024-02-16","current":9.700231,"twenty":8.889064,"median":10.9018,"eighty":13.011561,"marketCap":2900175085},{"date":"2024-02-23","current":9.727563,"twenty":8.889064,"median":10.892418,"eighty":13.001708,"marketCap":2908346894},{"date":"2024-03-01","current":9.492598,"twenty":8.889064,"median":10.874552,"eighty":12.98763,"marketCap":2838096952},{"date":"2024-03-08","current":9.621932,"twenty":8.889064,"median":10.8481,"eighty":12.979452,"marketCap":2876765318},{"date":"2024-03-15","current":9.557265,"twenty":8.889064,"median":10.830754,"eighty":12.957805,"marketCap":2857431135},{"date":"2024-03-22","current":9.605766,"twenty":8.889064,"median":10.794777,"eighty":12.938224,"marketCap":2871931772},{"date":"2024-03-28","current":9.594988,"twenty":8.889064,"median":10.786955,"eighty":12.927733,"marketCap":2868709408},{"date":"2024-04-05","current":9.700072,"twenty":8.889064,"median":10.744052,"eighty":12.911205,"marketCap":2900127456},{"date":"2024-04-12","current":9.853656,"twenty":8.889064,"median":10.724791,"eighty":12.900205,"marketCap":2946046140},{"date":"2024-04-19","current":9.419847,"twenty":8.889064,"median":10.706507,"eighty":12.876529,"marketCap":2816345996},{"date":"2024-04-26","current":9.0374,"twenty":8.889064,"median":10.685954,"eighty":12.844582,"marketCap":2751093128},{"date":"2024-05-03","current":8.701996,"twenty":8.864012,"median":10.665273,"eighty":12.825631,"marketCap":2648991906},{"date":"2024-05-10","current":8.770557,"twenty":8.8152,"median":10.64676,"eighty":12.805001,"marketCap":2669862751},{"date":"2024-05-17","current":8.715181,"twenty":8.778708,"median":10.609122,"eighty":12.782675,"marketCap":2653005530},{"date":"2024-05-24","current":8.578058,"twenty":8.754177,"median":10.580652,"eighty":12.741451,"marketCap":2611263839},{"date":"2024-05-31","current":8.612339,"twenty":8.741542,"median":10.549191,"eighty":12.72803,"marketCap":2621699262},{"date":"2024-06-07","current":8.643982,"twenty":8.713074,"median":10.525139,"eighty":12.696036,"marketCap":2631331959},{"date":"2024-06-14","current":8.438299,"twenty":8.701996,"median":10.492005,"eighty":12.679614,"marketCap":2568719424},{"date":"2024-06-21","current":8.430388,"twenty":8.678499,"median":10.446646,"eighty":12.667926,"marketCap":2566311249},{"date":"2024-06-28","current":8.62025,"twenty":8.677562,"median":10.411395,"eighty":12.630534,"marketCap":2624107436},{"date":"2024-07-05","current":8.688811,"twenty":8.674422,"median":10.387677,"eighty":12.604171,"marketCap":2644978281},{"date":"2024-07-12","current":8.886583,"twenty":8.668238,"median":10.373166,"eighty":12.566905,"marketCap":2705182643},{"date":"2024-07-15","current":8.939323,"twenty":8.668238,"median":10.367329,"eighty":12.563037,"marketCap":2721237139},{"date":"2024-08-02","current":10.486919,"twenty":8.659667,"median":10.343802,"eighty":12.508724,"marketCap":2655959153},{"date":"2024-08-09","current":10.207185,"twenty":8.659667,"median":10.331449,"eighty":12.444316,"marketCap":2585112584},{"date":"2024-08-16","current":10.328403,"twenty":8.659667,"median":10.315261,"eighty":12.36979,"marketCap":2615812764},{"date":"2024-08-23","current":10.549083,"twenty":8.659667,"median":10.315261,"eighty":12.31522,"marketCap":2671702835},{"date":"2024-08-30","current":10.527325,"twenty":8.659667,"median":10.315261,"eighty":12.254781,"marketCap":2666192546},{"date":"2024-09-06","current":10.726247,"twenty":8.659667,"median":10.315261,"eighty":12.236981,"marketCap":2716572329},{"date":"2024-09-13","current":10.651652,"twenty":8.659667,"median":10.315261,"eighty":12.173405,"marketCap":2697679910},{"date":"2024-09-20","current":11.307473,"twenty":8.659667,"median":10.315261,"eighty":12.150987,"marketCap":2863775755},{"date":"2024-09-27","current":11.525044,"twenty":8.659667,"median":10.315261,"eighty":12.112606,"marketCap":2918878642},{"date":"2024-10-04","current":11.242201,"twenty":8.659667,"median":10.315261,"eighty":12.091702,"marketCap":2847244889},{"date":"2024-10-11","current":11.192471,"twenty":8.659667,"median":10.315261,"eighty":12.061562,"marketCap":2834649944},{"date":"2024-10-18","current":11.93532,"twenty":8.659667,"median":10.315261,"eighty":12.031194,"marketCap":3022786944},{"date":"2024-10-25","current":11.432675,"twenty":8.659667,"median":10.315261,"eighty":11.997547,"marketCap":3038530626},{"date":"2024-10-31","current":11.816217,"twenty":8.659667,"median":10.315261,"eighty":11.983185,"marketCap":3140466885},{"date":"2024-11-08","current":12.165133,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3233200274},{"date":"2024-11-15","current":12.3176,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3273722428},{"date":"2024-11-22","current":12.229638,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3250344262},{"date":"2024-11-29","current":12.534573,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3331388569},{"date":"2024-12-06","current":12.698768,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3375027811},{"date":"2024-12-13","current":12.50232,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3322816575},{"date":"2024-12-20","current":11.954024,"twenty":8.65828,"median":10.313697,"eighty":11.955477,"marketCap":3177092677},{"date":"2024-12-27","current":12.170997,"twenty":8.65828,"median":10.313697,"eighty":11.955477,"marketCap":3234758819},{"date":"2025-01-03","current":11.97748,"twenty":8.65828,"median":10.313697,"eighty":11.955477,"marketCap":3183326855},{"date":"2025-01-10","current":11.520079,"twenty":8.656893,"median":10.312967,"eighty":11.949703,"marketCap":3061760395},{"date":"2025-01-17","current":11.215144,"twenty":8.656893,"median":10.312967,"eighty":11.936157,"marketCap":2980716088},{"date":"2025-01-24","current":11.106658,"twenty":8.656893,"median":10.312967,"eighty":11.917987,"marketCap":2951883017},{"date":"2025-01-31","current":11.544708,"twenty":8.656893,"median":10.312967,"eighty":11.904184,"marketCap":3097606915},{"date":"2025-02-07","current":11.460483,"twenty":8.656893,"median":10.312967,"eighty":11.88343,"marketCap":3075008022},{"date":"2025-02-14","current":11.152624,"twenty":8.656893,"median":10.312967,"eighty":11.86178,"marketCap":2992405171},{"date":"2025-02-21","current":11.097442,"twenty":8.656893,"median":10.312967,"eighty":11.8489,"marketCap":2977598999},{"date":"2025-02-28","current":11.08292,"twenty":8.656893,"median":10.312967,"eighty":11.847893,"marketCap":2973702638},{"date":"2025-03-07","current":11.281489,"twenty":8.655506,"median":10.323082,"eighty":11.847893,"marketCap":3026981344},{"date":"2025-03-14","current":10.879095,"twenty":8.670352,"median":10.340446,"eighty":11.847893,"marketCap":2919013572},{"date":"2025-03-21","current":11.515977,"twenty":8.677387,"median":10.359729,"eighty":11.847893,"marketCap":3089897815},{"date":"2025-03-28","current":11.932845,"twenty":8.681469,"median":10.376261,"eighty":11.852984,"marketCap":3201749320},{"date":"2025-04-04","current":11.42334,"twenty":8.704321,"median":10.391902,"eighty":11.854598,"marketCap":3065041925},{"date":"2025-04-11","current":10.679346,"twenty":8.719111,"median":10.416594,"eighty":11.854275,"marketCap":2865418059},{"date":"2025-04-17","current":10.847251,"twenty":8.744106,"median":10.443405,"eighty":11.854275,"marketCap":2910469360},{"date":"2025-04-25","current":10.104578,"twenty":8.765897,"median":10.460723,"eighty":11.854598,"marketCap":2974939324},{"date":"2025-05-02","current":10.450317,"twenty":8.791653,"median":10.460723,"eighty":11.854598,"marketCap":3076730147},{"date":"2025-05-09","current":10.937332,"twenty":8.824122,"median":10.492005,"eighty":11.854598,"marketCap":3220114677},{"date":"2025-05-16","current":11.011666,"twenty":8.866603,"median":10.499352,"eighty":11.854598,"marketCap":3241999684},{"date":"2025-05-23","current":10.909137,"twenty":8.889064,"median":10.527325,"eighty":11.854598,"marketCap":3211813467},{"date":"2025-05-30","current":10.888631,"twenty":8.928372,"median":10.537556,"eighty":11.854598,"marketCap":3205776224},{"date":"2025-06-06","current":10.747653,"twenty":8.939602,"median":10.552191,"eighty":11.854598,"marketCap":3164270176},{"date":"2025-06-13","current":10.978344,"twenty":8.951447,"median":10.590689,"eighty":11.854598,"marketCap":3232189163},{"date":"2025-06-18","current":10.775848,"twenty":8.96897,"median":10.595236,"eighty":11.854598,"marketCap":3172571385}],"updateTime":1750363182791}}}