US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Federated Hermes Inc

42.26

+0.22000.52%

Post-market: 42.260.00000.00%16:04 EDT

Volume:1.19M

Turnover:50.39M

Market Cap:3.19B

PE:11.80

High:42.60

Open:41.91

Low:41.71

Close:42.04

Loading ...

Overview Company News Filings

Federated Hermes Is Maintained at Neutral by UBS

Deutsche Bank Adjusts Federated Hermes Price Target to $42 From $43, Maintains Hold Rating

MT Newswires Live

Federated Hermes Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Q4 2024 Federated Hermes Inc Earnings Call

Thomson Reuters StreetEvents

Federated Hermes Q4 Earnings Beat Estimates, Revenues Increases Y/Y

TD Cowen Sticks to Their Buy Rating for Federated Hermes (FHI)

GLOBAL MARKETS-Markets brace for Trump tariffs, US inflation data

GLOBAL MARKETS-Stocks tread with caution, dollar firms as tariff threat lingers

Compared to Estimates, Federated Hermes (FHI) Q4 Earnings: A Look at Key Metrics

Federated Hermes (FHI) Q4 Earnings and Revenues Surpass Estimates

Federated Hermes Inc reports results for the quarter ended December 31 - Earnings Summary

Federated Hermes: Q4 Earnings Snapshot

Associated Press Finance

Federated Hermes Q4 Earnings, Revenue Rise

MT Newswires Live

Earnings Flash (FHI) Federated Hermes Posts Q4 EPS $1.04, vs. FactSet Est of $0.97

MT Newswires Live

Federated Hermes Q4 EPS $1.04 Beats $0.97 Estimate, Sales $424.68M Beat $420.00M Estimate

Federated Hermes reports Q4 EPS $1.04, consensus 97c

BRIEF-Federated Hermes Q4 EPS USD 1.04

Federated Hermes Q4 Pretax Profit USD 112.331 Million

THOMSON REUTERS

Federated Hermes, Inc. Reports Record Assets Under Management With Fourth Quarter and Full-Year 2024 Earnings

THOMSON REUTERS

Federated Hermes (FHI) Receives a Rating Update from a Top Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FHI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHI\",,,,,undefined,":{"symbol":"FHI","market":"US","secType":"STK","nameCN":"Federated Hermes Inc","latestPrice":42.26,"timestamp":1750276800000,"preClose":42.04,"halted":0,"volume":1192636,"hourTrading":{"tag":"盘后","latestPrice":42.26,"preClose":42.26,"latestTime":"16:04 EDT","volume":179684,"amount":7593467.34,"timestamp":1750277047688},"delay":0,"floatShares":72024781,"shares":75465542,"eps":3.581658,"marketStatus":"Closed Juneteenth National Independence Day","change":0.22,"latestTime":"06-18 16:00:00 EDT","open":41.91,"high":42.6,"low":41.71,"amount":50387770.088739,"amplitude":0.02117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.581658,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":895032000000,"exchange":"NYSE","adjPreClose":42.04,"dividendRate":0.029342,"postHourTrading":{"tag":"盘后","latestPrice":42.26,"preClose":42.26,"latestTime":"16:04 EDT","volume":179684,"amount":7593467.34,"timestamp":1750277047688},"volumeRatio":1.1801665957706053,"impliedVol":0.3049,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHI\",,,,,undefined,":{"symbol":"FHI","floatShares":72024781,"roa":"14.02%","roe":"25.15%","lyrEps":3.232052,"volumeRatio":1.1801665957706053,"shares":75465542,"dividePrice":1.24,"high":42.6,"amplitude":0.02117,"preClose":42.04,"low":41.71,"week52Low":31.59,"pbRate":"2.96","psRate":"1.92","week52High":43.92,"institutionHeld":0.6184,"latestPrice":42.26,"eps":3.581658,"divideRate":0.029342,"volume":1192636,"delay":0,"ttmEps":3.581658,"open":41.91,"prevYearClose":41.11,"prevWeekClose":42.13,"prevMonthClose":42.2,"prevQuarterClose":40.77,"fiveDayClose":42.36,"twentyDayClose":42.89,"sixtyDayClose":40.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FHI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508099140","title":"Federated Hermes Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508099140","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508099140?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:23","pubTimestamp":1738599780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FHI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 11:23 ET (16:23 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHI"],"gpt_icon":0},{"id":"2508117978","title":"Deutsche Bank Adjusts Federated Hermes Price Target to $42 From $43, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117978","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117978?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:33","pubTimestamp":1738586009,"startTime":"0","endTime":"0","summary":"Federated Hermes (FHI) has an average rating of overweight and mean price target of $42.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FHI","DB"],"gpt_icon":0},{"id":"2508921975","title":"Federated Hermes Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508921975","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508921975?lang=en_us&edition=fundamental","pubTime":"2025-02-01 20:16","pubTimestamp":1738412162,"startTime":"0","endTime":"0","summary":"Profit margin: 16% . The decrease in margin was driven by higher expenses.NYSE:FHI Earnings and Revenue Growth February 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.8%.Looking ahead, revenue is forecast to grow 3.1% p.a. on average during the next 3 years, compared to a 5.7% growth forecast for the Capital Markets industry in the US.The company's shares are up 2.9% from a week ago.We should say that we've discovered 1 warning sign for Federated Hermes that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federated-hermes-full-2024-earnings-121602528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FHI"],"gpt_icon":0},{"id":"2508946764","title":"Q4 2024 Federated Hermes Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508946764","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508946764?lang=en_us&edition=fundamental","pubTime":"2025-02-01 13:32","pubTimestamp":1738387920,"startTime":"0","endTime":"0","summary":"Raymond Hanley; President - Investor Relations; Federated Hermes Inc. Thomas Donahue; Vice President, Treasurer, Chief Financial Officer and Director of Federated Hermes, Inc., President of FII Holdings, Inc.; Federated Hermes Inc. Greetings. Welcome to the Federated Hermes, Inc. Q4 2024 analyst call and webcast.Please note, this conference is being recorded. I will now turn the conference over to your host, Ray Hanley, President of Federated Investors Management Company. You may begin.Thank you, Holly. Good morning, and welcome to our call. Leading today's call will be Chris Donahue, Chief Executive Officer and President of Federated Hermes; and Tom Donahue, Chief Financial Officer. Joining us for the Q&A are Saker Nusseibeh who is the CEO of Federated Hermes Limited; and Debbie Cunningham, the Chief Investment Officer for our money markets.During today's call, we will make forward-looking statements, and we want to note that Federated Hermes' actual results may be materially differen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-federated-hermes-inc-053200965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FHI"],"gpt_icon":0},{"id":"2508096227","title":"Federated Hermes Q4 Earnings Beat Estimates, Revenues Increases Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2508096227","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508096227?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:46","pubTimestamp":1738334760,"startTime":"0","endTime":"0","summary":"Federated Hermes, Inc.’s FHI fourth-quarter 2024 adjusted earnings per share of $1.04 topped the Zacks Consensus Estimate of 96 cents. The bottom line increased 8% from the year-ago quarter.Find the latest earnings estimates and surprises on the Zacks Earnings Calendar.An increase in net administrative service fees is a major driving factor. The company’s total managed assets touched a record level. An increase in revenues was an added advantage.Net income  of $84.7 million rose 3% from the year-ago quarter.In 2024, earnings of $3.23 per share topped the consensus estimate of $3.10. The metric rose from $3.40 in 2023. Net income was $268.3 million in 2024, which fell 10% from the prior year.As of Dec. 31, 2024, cash and other investments and total long-term debt were $641 million and $348.1 million compared with $565 million and $348 million, respectively, as of Sept. 30, 2024.As of Dec. 31, 2024, total managed assets were at a record level of $829.6 billion, up 9.5% year over year. Ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federated-hermes-q4-earnings-beat-144600773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FHI"],"gpt_icon":0},{"id":"2507521059","title":"TD Cowen Sticks to Their Buy Rating for Federated Hermes (FHI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521059?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:46","pubTimestamp":1738327583,"startTime":"0","endTime":"0","summary":"TD Cowen analyst William Katz maintained a Buy rating on Federated Hermes (FHI – Research Report) today and set a price target of $46.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-federated-hermes-fhi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-federated-hermes-fhi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FHI","TD","COWN"],"gpt_icon":0},{"id":"2507932953","title":"GLOBAL MARKETS-Markets brace for Trump tariffs, US inflation data","url":"https://stock-news.laohu8.com/highlight/detail?id=2507932953","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507932953?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:17","pubTimestamp":1738318666,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Markets brace for Trump tariffs, US inflation dataUpdates after European markets openUS futures rise after Apple's positive sales forecast Dollar edges higher, gold hits record on tariff worriesUS inflation data due later in the sessionBy Iain Withers and Ankur Banerjee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL2N3OR06H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","ORCL","LU2491049909.HKD","LU2092937148.SGD","LU0276348264.USD","IE00BDCRKT87.USD","IE00B19Z8W00.USD","NVIW.SI","BK4554","LU2286300806.USD","LU2361044949.HKD","SG9999015986.USD","LU0949170426.SGD","MACW.SI","LU1894683264.USD","IE00B3M56506.USD","BK4535","2NVD.UK","LU1992135399.USD","LU1861127337.USD","NVD3.UK","LU0689626769.HKD","NVDS.UK","LU1244550494.USD","3NVD.UK","SG9999001424.SGD","SG9999008742.SGD","SNVD.UK","LU0894486033.HKD","NVD2.UK","NVDS","SG9999007991.SGD","LU0203345920.USD","LU0321505868.SGD","SHEL.UK","TSYW.SI","MSFT","LU0719512351.SGD","NVDA","NVDU","BK4548","NVDD","FHI"],"gpt_icon":1},{"id":"2507935783","title":"GLOBAL MARKETS-Stocks tread with caution, dollar firms as tariff threat lingers","url":"https://stock-news.laohu8.com/highlight/detail?id=2507935783","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507935783?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:46","pubTimestamp":1738305960,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks tread with caution, dollar firms as tariff threat lingersUpdates to Asia mid afternoon, adds European futuresU.S. futures rise after Apple's positive sales forecast Dollar edges higher, gold hits record on tariff worries Yen set for best January since 2018 on BOJ rate hike betsBy Ankur Banerjee. Investors were also weighing central bank actions this week in which the Federal Reserve held rates steady on Wednesday, in line with expectations, while the European Central Bank cut interest rates on Thursday as expected.      \"The  meeting reinforced our belief the Fed is content to sit on the sidelines, in no hurry to move until the future is clearer,\" said Susan Hill, head of government liquidity at Feder","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL2N3OR03D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","SG9999016042.SGD","LU1839511570.USD","00941","600941","LU0164880469.USD","LU1804176565.USD","ORCL","FHI","3NVD.UK","2NVD.UK","NVDS.UK","LU0980610538.SGD","LU2237438978.USD","LU1228905037.USD","IE00BQXX3C00.GBP","LU1861220033.SGD","NVIW.SI","TSYW.SI","NVDD","MACW.SI","LU0949170426.SGD","IE000YTNTUN2.SGD","NVDY","SHEL.UK","LU1066051811.HKD","LU1935042215.USD","SNVD.UK","LU0960925559.SGD","BK4573","80883","NVDA","NVD2.UK","LU1334329650.SGD","NVDS","LU0164865239.USD","SG9999002521.SGD","LU1280957306.USD","NVD3.UK","AAPL","MSFT","BK4581","LU0672654240.SGD","NVDU"],"gpt_icon":1},{"id":"2507986326","title":"Compared to Estimates, Federated Hermes (FHI) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2507986326","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507986326?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:30","pubTimestamp":1738283410,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Federated Hermes  reported revenue of $424.68 million, up 8.5% over the same period last year. EPS came in at $1.04, compared to $0.96 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $419.71 million, representing a surprise of +1.19%. The company delivered an EPS surprise of +8.33%, with the consensus EPS estimate being $0.96.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Asset Class - Managed Assets - Long-term assets - Alternative / private markets: $18.86 billion versus $21.19 billion estimated by two analysts on average.Asset Class - Managed Assets - Money market: $630.35 billion versus the two-analyst average estimate of $618.29 billion.Product Type - Fund Assets - Funds - Long-term assets - Multi-asset: $2.76 billion versus $2.83 billion estimated by two an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-federated-hermes-fhi-003010303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FHI"],"gpt_icon":0},{"id":"2507983815","title":"Federated Hermes (FHI) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507983815","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507983815?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:10","pubTimestamp":1738278602,"startTime":"0","endTime":"0","summary":"Federated Hermes  came out with quarterly earnings of $1.04 per share, beating the Zacks Consensus Estimate of $0.96 per share. This compares to earnings of $0.96 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.33%. A quarter ago, it was expected that this one of the nation's largest managers of money market funds would post earnings of $0.92 per share when it actually produced earnings of $1.06, delivering a surprise of 15.22%.Federated Hermes , which belongs to the Zacks Financial - Investment Management industry, posted revenues of $424.68 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.19%. This compares to year-ago revenues of $391.5 million. The company has topped consensus revenue estimates three times over the last four quarters.Federated Hermes shares have lost about 4% since the beginning of the year versus the S&P 500's gain of 2.7%.While Federated He","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federated-hermes-fhi-q4-earnings-231002802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FHI","JHG"],"gpt_icon":0},{"id":"2507560190","title":"Federated Hermes Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507560190","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507560190?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:43","pubTimestamp":1738277028,"startTime":"0","endTime":"0","summary":"Federated Hermes Inc reports results for the quarter ended December 31 - Earnings SummaryFederated Hermes Inc FHI.N reported quarterly adjusted earnings of $1.04 per share for the quarter ended Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ36V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHI"],"gpt_icon":0},{"id":"2507609164","title":"Federated Hermes: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609164","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609164?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:17","pubTimestamp":1738275430,"startTime":"0","endTime":"0","summary":"PITTSBURGH  — PITTSBURGH  — Federated Hermes, Inc.  on Thursday reported fourth-quarter net income of $84.7 million.On a per-share basis, the Pittsburgh-based company said it had net income of $1.04.The results topped Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 96 cents per share.The one of the nation's largest managers of money market funds posted revenue of $424.7 million in the period, also surpassing Street forecasts. Four analysts surveyed by Zacks expected $419.7 million.For the year, the company reported profit of $268.3 million, or $3.23 per share. Revenue was reported as $1.63 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federated-hermes-q4-earnings-snapshot-221710935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FHI"],"gpt_icon":0},{"id":"2507093976","title":"Federated Hermes Q4 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507093976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507093976?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:09","pubTimestamp":1738274961,"startTime":"0","endTime":"0","summary":"Federated Hermes  reported Q4 earnings late Thursday of $1.04 per diluted share, up from $0.96 a year earlier.Analysts polled by FactSet expected $0.97.Revenue for the quarter ended Dec. 31 rose to $424.7 million from $391.5 million a year earlier.Analysts surveyed by FactSet expected $419.8 million.The company said its board maintained a quarterly dividend of $0.31 per share, payable on Feb. 14 to shareholders of record on Feb. 7.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FHI"],"gpt_icon":0},{"id":"2507860639","title":"Earnings Flash (FHI) Federated Hermes Posts Q4 EPS $1.04, vs. FactSet Est of $0.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2507860639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507860639?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:48","pubTimestamp":1738273703,"startTime":"0","endTime":"0","summary":"Earnings Flash (FHI) Federated Hermes Posts Q4 EPS $1.04, vs. FactSet Est of $0.97","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FHI"],"gpt_icon":0},{"id":"2507660326","title":"Federated Hermes Q4 EPS $1.04 Beats $0.97 Estimate, Sales $424.68M Beat $420.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660326","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660326?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:22","pubTimestamp":1738272170,"startTime":"0","endTime":"0","summary":"Federated Hermes (NYSE:FHI) reported quarterly earnings of $1.04 per share which beat the analyst consensus estimate of $0.97 by 7.22 percent. This is a 8.33 percent increase over earnings of $0.96 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43353574/federated-hermes-q4-eps-1-04-beats-0-97-estimate-sales-424-68m-beat-420-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Federated Hermes Q4 EPS $1.04 Beats $0.97 Estimate, Sales $424.68M Beat $420.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHI"],"gpt_icon":0},{"id":"2507856605","title":"Federated Hermes reports Q4 EPS $1.04, consensus 97c","url":"https://stock-news.laohu8.com/highlight/detail?id=2507856605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507856605?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:20","pubTimestamp":1738272019,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $424.68M, consensus $418.57M. “Federated Hermes (FHI)’ record assets at year-end were driven by another quarter of money market ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/federated-hermes-reports-q4-eps-1-04-consensus-97c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/federated-hermes-reports-q4-eps-1-04-consensus-97c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FHI","BK4135"],"gpt_icon":0},{"id":"2507603975","title":"BRIEF-Federated Hermes Q4 EPS USD 1.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603975?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:17","pubTimestamp":1738271870,"startTime":"0","endTime":"0","summary":"BRIEF-Federated Hermes Q4 EPS USD 1.04\n\n\nJan 30 (Reuters) - Federated Hermes Q4 operating expenses USD 314.256 million.\n\nQ4 operating income USD 110.427 million\nQ4 revenue USD 424.683 million vs. IBES estimate USD 420 million\nQ4 pretax profit USD 112.331 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXBBFE16:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHI"],"gpt_icon":0},{"id":"2507760393","title":"Federated Hermes Q4 Pretax Profit USD 112.331 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507760393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507760393?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:17","pubTimestamp":1738271825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXBBFE16:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","FHI"],"gpt_icon":0},{"id":"2507603967","title":"Federated Hermes, Inc. Reports Record Assets Under Management With Fourth Quarter and Full-Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603967?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:17","pubTimestamp":1738271824,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA4CQG09:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","FHI"],"gpt_icon":0},{"id":"2506459283","title":"Federated Hermes (FHI) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2506459283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506459283?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:37","pubTimestamp":1738064243,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Kenneth Lee maintained a Hold rating on Federated Hermes (FHI – Research Report) yesterday and set a price target of $39.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/federated-hermes-fhi-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/federated-hermes-fhi-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FHI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FHI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FHI","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Federated Hermes Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-24","symbol":"FHI","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.1},{"date":"2025-02-07","symbol":"FHI","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Federated Hermes Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-30","symbol":"FHI","fiscalQuarterEnding":"2024/12","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-11-08","symbol":"FHI","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Federated Hermes Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-14","value":0.25,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-13","value":0.25,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-08","paymentDate":"2016-02-12","value":0.25,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-13","value":0.25,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FHI","date":"2025-06-18","current":10.775848,"percent":0.537398,"low":6.639613,"twenty":8.96897,"median":10.595236,"eighty":11.854598,"high":16.394166,"avg":10.529695,"sd":1.690043,"marketCap":3172571385},"quantilePoints":[{"date":"2020-06-19","current":8.232337,"twenty":8.864083,"median":14.881101,"eighty":19.42017,"marketCap":2321280163},{"date":"2020-06-26","current":7.63619,"twenty":8.82129,"median":14.814337,"eighty":19.370095,"marketCap":2153184111},{"date":"2020-07-02","current":8.029026,"twenty":8.783682,"median":14.749753,"eighty":19.284765,"marketCap":2263952608},{"date":"2020-07-10","current":7.622406,"twenty":8.75278,"median":14.72453,"eighty":19.204778,"marketCap":2149297497},{"date":"2020-07-17","current":7.82227,"twenty":8.718506,"median":14.707652,"eighty":19.105464,"marketCap":2205653399},{"date":"2020-07-24","current":8.104837,"twenty":8.640156,"median":14.684475,"eighty":19.005872,"marketCap":2285328984},{"date":"2020-07-31","current":8.525007,"twenty":8.618228,"median":14.658146,"eighty":18.982708,"marketCap":2561278573},{"date":"2020-08-07","current":8.484841,"twenty":8.596404,"median":14.609407,"eighty":18.792196,"marketCap":2549211225},{"date":"2020-08-14","current":8.362896,"twenty":8.548267,"median":14.584649,"eighty":18.676874,"marketCap":2512573544},{"date":"2020-08-21","current":7.968178,"twenty":8.525628,"median":14.520965,"eighty":18.534841,"marketCap":2393983158},{"date":"2020-08-28","current":7.878323,"twenty":8.513916,"median":14.490097,"eighty":18.410354,"marketCap":2366986973},{"date":"2020-09-04","current":7.541368,"twenty":8.491933,"median":14.455258,"eighty":18.266552,"marketCap":2265751278},{"date":"2020-09-11","current":7.214041,"twenty":8.472584,"median":14.409914,"eighty":18.22528,"marketCap":2167408031},{"date":"2020-09-18","current":7.207623,"twenty":8.427648,"median":14.385645,"eighty":18.206239,"marketCap":2165479732},{"date":"2020-09-25","current":6.681331,"twenty":8.405596,"median":14.351479,"eighty":18.138621,"marketCap":2007359217},{"date":"2020-10-02","current":7.04075,"twenty":8.371708,"median":14.297559,"eighty":17.90933,"marketCap":2115343959},{"date":"2020-10-09","current":8.196023,"twenty":8.351744,"median":14.280321,"eighty":17.868899,"marketCap":2462437771},{"date":"2020-10-16","current":8.52656,"twenty":8.351744,"median":14.246992,"eighty":17.763703,"marketCap":2561745168},{"date":"2020-10-23","current":7.997059,"twenty":8.336774,"median":14.18928,"eighty":17.68191,"marketCap":2402660504},{"date":"2020-10-30","current":7.291738,"twenty":8.322139,"median":14.060776,"eighty":17.604944,"marketCap":2284523277},{"date":"2020-11-06","current":7.337502,"twenty":8.303595,"median":13.962144,"eighty":17.537151,"marketCap":2298861289},{"date":"2020-11-13","current":8.40838,"twenty":8.292636,"median":13.871065,"eighty":17.505432,"marketCap":2634370774},{"date":"2020-11-20","current":8.072777,"twenty":8.289255,"median":13.756876,"eighty":17.480649,"marketCap":2529225352},{"date":"2020-11-27","current":8.478552,"twenty":8.289255,"median":13.671879,"eighty":17.430268,"marketCap":2656355726},{"date":"2020-12-04","current":8.933141,"twenty":8.281851,"median":13.612741,"eighty":17.383137,"marketCap":2798779981},{"date":"2020-12-11","current":9.02772,"twenty":8.281851,"median":13.567035,"eighty":17.311328,"marketCap":2828411873},{"date":"2020-12-18","current":8.927039,"twenty":8.281851,"median":13.466716,"eighty":17.250657,"marketCap":2796868246},{"date":"2020-12-24","current":8.704321,"twenty":8.281851,"median":13.402306,"eighty":17.195482,"marketCap":2727089920},{"date":"2020-12-31","current":8.814155,"twenty":8.281851,"median":13.371768,"eighty":17.180227,"marketCap":2761501149},{"date":"2021-01-08","current":9.250439,"twenty":8.281851,"median":13.341276,"eighty":17.123272,"marketCap":2898190199},{"date":"2021-01-15","current":9.378578,"twenty":8.281851,"median":13.295531,"eighty":17.051515,"marketCap":2938336633},{"date":"2021-01-22","current":9.137554,"twenty":8.281851,"median":13.282666,"eighty":17.051515,"marketCap":2862823102},{"date":"2021-01-29","current":7.907864,"twenty":8.276468,"median":13.242797,"eighty":17.041339,"marketCap":2580842196},{"date":"2021-02-05","current":8.314973,"twenty":8.265392,"median":13.21649,"eighty":17.041339,"marketCap":2713707775},{"date":"2021-02-12","current":8.250538,"twenty":8.258229,"median":13.193306,"eighty":17.041339,"marketCap":2692678691},{"date":"2021-02-19","current":8.083595,"twenty":8.254134,"median":13.163591,"eighty":17.041339,"marketCap":2638194244},{"date":"2021-02-26","current":7.785928,"twenty":8.250538,"median":13.141925,"eighty":16.970252,"marketCap":2541046642},{"date":"2021-03-05","current":8.738772,"twenty":8.247588,"median":13.108057,"eighty":16.900841,"marketCap":2852020539},{"date":"2021-03-12","current":9.076784,"twenty":8.247588,"median":13.073319,"eighty":16.870092,"marketCap":2962335438},{"date":"2021-03-19","current":8.824122,"twenty":8.247588,"median":13.059977,"eighty":16.814386,"marketCap":2879875885},{"date":"2021-03-26","current":8.969687,"twenty":8.248325,"median":13.037786,"eighty":16.780286,"marketCap":2927382911},{"date":"2021-04-01","current":9.057026,"twenty":8.248325,"median":13.022851,"eighty":16.720788,"marketCap":2955887126},{"date":"2021-04-09","current":9.126897,"twenty":8.247588,"median":12.989932,"eighty":16.695921,"marketCap":2978690498},{"date":"2021-04-16","current":9.059937,"twenty":8.247588,"median":12.981775,"eighty":16.649112,"marketCap":2956837267},{"date":"2021-04-23","current":8.795009,"twenty":8.247588,"median":12.961383,"eighty":16.626257,"marketCap":2870374480},{"date":"2021-04-30","current":8.127854,"twenty":8.244746,"median":12.939607,"eighty":16.619405,"marketCap":2736404668},{"date":"2021-05-07","current":9.186677,"twenty":8.24456,"median":12.923437,"eighty":16.582145,"marketCap":3092878450},{"date":"2021-05-14","current":9.335483,"twenty":8.24456,"median":12.909275,"eighty":16.557896,"marketCap":3142977031},{"date":"2021-05-21","current":8.939602,"twenty":8.24456,"median":12.88007,"eighty":16.528933,"marketCap":3009695900},{"date":"2021-05-28","current":8.928372,"twenty":8.24456,"median":12.821665,"eighty":16.506862,"marketCap":3005914875},{"date":"2021-06-04","current":9.1586,"twenty":8.24456,"median":12.794897,"eighty":16.484566,"marketCap":3083425887},{"date":"2021-06-11","current":9.141754,"twenty":8.24456,"median":12.741371,"eighty":16.435573,"marketCap":3077754350},{"date":"2021-06-18","current":9.192292,"twenty":8.24456,"median":12.695667,"eighty":16.398721,"marketCap":3094768962},{"date":"2021-06-25","current":9.720133,"twenty":8.24456,"median":12.657525,"eighty":16.352849,"marketCap":3272477137},{"date":"2021-07-02","current":9.633095,"twenty":8.24456,"median":12.616751,"eighty":16.307163,"marketCap":3243174193},{"date":"2021-07-09","current":9.386021,"twenty":8.24456,"median":12.567104,"eighty":16.280787,"marketCap":3159991643},{"date":"2021-07-16","current":9.341098,"twenty":8.24456,"median":12.553535,"eighty":16.203019,"marketCap":3144867543},{"date":"2021-07-23","current":9.07437,"twenty":8.24456,"median":12.406901,"eighty":16.165743,"marketCap":3055068200},{"date":"2021-07-30","current":9.848506,"twenty":8.24456,"median":12.229241,"eighty":16.081529,"marketCap":3066411275},{"date":"2021-08-06","current":9.800556,"twenty":8.24456,"median":12.164973,"eighty":16.017291,"marketCap":3051481435},{"date":"2021-08-13","current":10.146281,"twenty":8.24456,"median":12.000138,"eighty":15.955949,"marketCap":3159125718},{"date":"2021-08-20","current":10.077136,"twenty":8.24456,"median":11.90768,"eighty":15.871237,"marketCap":3137596862},{"date":"2021-08-27","current":10.386785,"twenty":8.24456,"median":11.808123,"eighty":15.824064,"marketCap":3234008698},{"date":"2021-09-03","current":9.800556,"twenty":8.24456,"median":11.739923,"eighty":15.774849,"marketCap":3051481435},{"date":"2021-09-10","current":9.490906,"twenty":8.24456,"median":11.669742,"eighty":15.746753,"marketCap":2955069598},{"date":"2021-09-17","current":9.307522,"twenty":8.24456,"median":11.588562,"eighty":15.707969,"marketCap":2897971326},{"date":"2021-09-24","current":9.361635,"twenty":8.24456,"median":11.551936,"eighty":15.692107,"marketCap":2914819996},{"date":"2021-10-01","current":9.809575,"twenty":8.24456,"median":11.510084,"eighty":15.526014,"marketCap":3054289546},{"date":"2021-10-08","current":10.080142,"twenty":8.24456,"median":11.446822,"eighty":15.433461,"marketCap":3138532899},{"date":"2021-10-15","current":9.926821,"twenty":8.24456,"median":11.411611,"eighty":15.363812,"marketCap":3090794999},{"date":"2021-10-22","current":9.95989,"twenty":8.24456,"median":11.356562,"eighty":15.298412,"marketCap":3101091409},{"date":"2021-10-29","current":10.421793,"twenty":8.24456,"median":11.238444,"eighty":15.237858,"marketCap":3094209402},{"date":"2021-11-05","current":10.828527,"twenty":8.24456,"median":11.143207,"eighty":15.148831,"marketCap":3214968100},{"date":"2021-11-12","current":11.185202,"twenty":8.24456,"median":11.056527,"eighty":15.119981,"marketCap":3320864189},{"date":"2021-11-19","current":10.841042,"twenty":8.24456,"median":10.989946,"eighty":15.086428,"marketCap":3218683752},{"date":"2021-11-26","current":10.706507,"twenty":8.24456,"median":10.976721,"eighty":15.008438,"marketCap":3178740491},{"date":"2021-12-03","current":10.787854,"twenty":8.24456,"median":10.929116,"eighty":14.960078,"marketCap":3202892230},{"date":"2021-12-10","current":11.207103,"twenty":8.24456,"median":10.929116,"eighty":14.927163,"marketCap":3327366580},{"date":"2021-12-17","current":11.773403,"twenty":8.24456,"median":10.929116,"eighty":14.868471,"marketCap":3495499844},{"date":"2021-12-23","current":11.692056,"twenty":8.24456,"median":10.929116,"eighty":14.815069,"marketCap":3471348105},{"date":"2021-12-31","current":11.757759,"twenty":8.24456,"median":10.929116,"eighty":14.735683,"marketCap":3490855279},{"date":"2022-01-07","current":12.252099,"twenty":8.245169,"median":10.931775,"eighty":14.723593,"marketCap":3637623542},{"date":"2022-01-14","current":11.90481,"twenty":8.245169,"median":10.931775,"eighty":14.707351,"marketCap":3534514193},{"date":"2022-01-21","current":10.40302,"twenty":8.245169,"median":10.884859,"eighty":14.687524,"marketCap":3088635924},{"date":"2022-01-28","current":11.320455,"twenty":8.245777,"median":10.852213,"eighty":14.66435,"marketCap":3059839619},{"date":"2022-02-04","current":11.317018,"twenty":8.245777,"median":10.852213,"eighty":14.625351,"marketCap":3058910706},{"date":"2022-02-11","current":11.413245,"twenty":8.245777,"median":10.852213,"eighty":14.597373,"marketCap":3084920272},{"date":"2022-02-18","current":11.512909,"twenty":8.245777,"median":10.852213,"eighty":14.532403,"marketCap":3111858751},{"date":"2022-02-25","current":10.773414,"twenty":8.245777,"median":10.844171,"eighty":14.507841,"marketCap":2911978410},{"date":"2022-03-04","current":10.393176,"twenty":8.245777,"median":10.797718,"eighty":14.479814,"marketCap":2809202702},{"date":"2022-03-11","current":10.27293,"twenty":8.245777,"median":10.774377,"eighty":14.442437,"marketCap":2776700982},{"date":"2022-03-18","current":11.377948,"twenty":8.245777,"median":10.745125,"eighty":14.400846,"marketCap":3075379806},{"date":"2022-03-25","current":11.611951,"twenty":8.245777,"median":10.745125,"eighty":14.360798,"marketCap":3138629048},{"date":"2022-04-01","current":11.683169,"twenty":8.245777,"median":10.745125,"eighty":14.319855,"marketCap":3157878817},{"date":"2022-04-08","current":10.984553,"twenty":8.245777,"median":10.745125,"eighty":14.282452,"marketCap":2969047747},{"date":"2022-04-14","current":10.703072,"twenty":8.245777,"median":10.725279,"eighty":14.272591,"marketCap":2892965326},{"date":"2022-04-22","current":10.387677,"twenty":8.245777,"median":10.681644,"eighty":14.222307,"marketCap":2807716347},{"date":"2022-04-29","current":10.373166,"twenty":8.245777,"median":10.638348,"eighty":14.143264,"marketCap":2610635376},{"date":"2022-05-06","current":10.183605,"twenty":8.245777,"median":10.517364,"eighty":14.002737,"marketCap":2562928307},{"date":"2022-05-13","current":10.878969,"twenty":8.245777,"median":10.457418,"eighty":13.925655,"marketCap":2737931947},{"date":"2022-05-20","current":11.292711,"twenty":8.245777,"median":10.457418,"eighty":13.845851,"marketCap":2842059113},{"date":"2022-05-27","current":11.935922,"twenty":8.245777,"median":10.457418,"eighty":13.735215,"marketCap":3003937480},{"date":"2022-06-03","current":11.849002,"twenty":8.245777,"median":10.457418,"eighty":13.655714,"marketCap":2982062025},{"date":"2022-06-10","current":11.264896,"twenty":8.245777,"median":10.457418,"eighty":13.590778,"marketCap":2835058968},{"date":"2022-06-17","current":10.169698,"twenty":8.245777,"median":10.398098,"eighty":13.540445,"marketCap":2559428235},{"date":"2022-06-24","current":11.177976,"twenty":8.245169,"median":10.387677,"eighty":13.422392,"marketCap":2813183513},{"date":"2022-07-01","current":11.167545,"twenty":8.245169,"median":10.387677,"eighty":13.37494,"marketCap":2810558458},{"date":"2022-07-08","current":11.421353,"twenty":8.245169,"median":10.387677,"eighty":13.359001,"marketCap":2874434787},{"date":"2022-07-15","current":11.772512,"twenty":8.245169,"median":10.387677,"eighty":13.335453,"marketCap":2962811625},{"date":"2022-07-22","current":11.956783,"twenty":8.245169,"median":10.387677,"eighty":13.284061,"marketCap":3009187589},{"date":"2022-07-29","current":11.776469,"twenty":8.245169,"median":10.387677,"eighty":13.248474,"marketCap":2984687080},{"date":"2022-08-05","current":11.412062,"twenty":8.245169,"median":10.387677,"eighty":13.218326,"marketCap":2892330122},{"date":"2022-08-12","current":11.847893,"twenty":8.245169,"median":10.387677,"eighty":13.199922,"marketCap":3002789263},{"date":"2022-08-19","current":11.780842,"twenty":8.245169,"median":10.387677,"eighty":13.163119,"marketCap":2985795549},{"date":"2022-08-26","current":11.603157,"twenty":8.245169,"median":10.387677,"eighty":13.141327,"marketCap":2940762207},{"date":"2022-09-02","current":11.25114,"twenty":8.245169,"median":10.387677,"eighty":13.112689,"marketCap":2851545209},{"date":"2022-09-09","current":11.884771,"twenty":8.245169,"median":10.387677,"eighty":13.091894,"marketCap":3012135806},{"date":"2022-09-16","current":11.341659,"twenty":8.245169,"median":10.387677,"eighty":13.063283,"marketCap":2874486723},{"date":"2022-09-23","current":11.345011,"twenty":8.245169,"median":10.387677,"eighty":13.041442,"marketCap":2875336408},{"date":"2022-09-30","current":11.103628,"twenty":8.245169,"median":10.387677,"eighty":13.022792,"marketCap":2814159038},{"date":"2022-10-07","current":10.761669,"twenty":8.245169,"median":10.387677,"eighty":12.992258,"marketCap":2727491097},{"date":"2022-10-14","current":10.624214,"twenty":8.245169,"median":10.387677,"eighty":12.982882,"marketCap":2692653983},{"date":"2022-10-21","current":10.590689,"twenty":8.245169,"median":10.386785,"eighty":12.964471,"marketCap":2684157126},{"date":"2022-10-28","current":11.936577,"twenty":8.245169,"median":10.386785,"eighty":12.93933,"marketCap":3002789263},{"date":"2022-11-04","current":11.936216,"twenty":8.245169,"median":10.386785,"eighty":12.922535,"marketCap":3002698269},{"date":"2022-11-11","current":11.949703,"twenty":8.245169,"median":10.386785,"eighty":12.908889,"marketCap":3006091148},{"date":"2022-11-18","current":12.718476,"twenty":8.245169,"median":10.386785,"eighty":12.880018,"marketCap":3199485274},{"date":"2022-11-25","current":12.711732,"twenty":8.245169,"median":10.386785,"eighty":12.823972,"marketCap":3197788834},{"date":"2022-12-02","current":12.917413,"twenty":8.245169,"median":10.386785,"eighty":12.809724,"marketCap":3249530245},{"date":"2022-12-09","current":12.22282,"twenty":8.245169,"median":10.386785,"eighty":12.788224,"marketCap":3074796956},{"date":"2022-12-16","current":11.996908,"twenty":8.245169,"median":10.386785,"eighty":12.735196,"marketCap":3017966226},{"date":"2022-12-23","current":12.047485,"twenty":8.245169,"median":10.386785,"eighty":12.711732,"marketCap":3030689524},{"date":"2022-12-30","current":12.243051,"twenty":8.245169,"median":10.386785,"eighty":12.691878,"marketCap":3079886275},{"date":"2023-01-06","current":12.957875,"twenty":8.245169,"median":10.386785,"eighty":12.681672,"marketCap":3259708883},{"date":"2023-01-13","current":13.220876,"twenty":8.245169,"median":10.386785,"eighty":12.681672,"marketCap":3325870031},{"date":"2023-01-20","current":12.897182,"twenty":8.245169,"median":10.386785,"eighty":12.681672,"marketCap":3244440926},{"date":"2023-01-27","current":13.699245,"twenty":8.245169,"median":10.386785,"eighty":12.681672,"marketCap":3280914379},{"date":"2023-02-03","current":14.407582,"twenty":8.245169,"median":10.386785,"eighty":12.702462,"marketCap":3450558349},{"date":"2023-02-10","current":14.110081,"twenty":8.245169,"median":10.386785,"eighty":12.730593,"marketCap":3379307882},{"date":"2023-02-17","current":14.159664,"twenty":8.245169,"median":10.386785,"eighty":12.757332,"marketCap":3391182960},{"date":"2023-02-24","current":13.761635,"twenty":8.245169,"median":10.386785,"eighty":12.798706,"marketCap":3295856603},{"date":"2023-03-03","current":14.172113,"twenty":8.245169,"median":10.386785,"eighty":12.822658,"marketCap":3394164488},{"date":"2023-03-10","current":13.715633,"twenty":8.245169,"median":10.386785,"eighty":12.836489,"marketCap":3284839340},{"date":"2023-03-17","current":14.051801,"twenty":8.245169,"median":10.386785,"eighty":12.880017,"marketCap":3365350108},{"date":"2023-03-24","current":14.016415,"twenty":8.245169,"median":10.386785,"eighty":12.903177,"marketCap":3356875290},{"date":"2023-03-31","current":14.203961,"twenty":8.245777,"median":10.387231,"eighty":12.912268,"marketCap":3401791824},{"date":"2023-04-06","current":14.069494,"twenty":8.245777,"median":10.387231,"eighty":12.930005,"marketCap":3369587517},{"date":"2023-04-14","current":16.043927,"twenty":8.245169,"median":10.386785,"eighty":12.942911,"marketCap":3842456301},{"date":"2023-04-21","current":16.21532,"twenty":8.245169,"median":10.386785,"eighty":12.964471,"marketCap":3883504371},{"date":"2023-04-28","current":14.933921,"twenty":8.245169,"median":10.387677,"eighty":12.981595,"marketCap":3781776545},{"date":"2023-05-05","current":13.12822,"twenty":8.245169,"median":10.493042,"eighty":12.989139,"marketCap":3324511722},{"date":"2023-05-12","current":12.594635,"twenty":8.249063,"median":10.546942,"eighty":12.998132,"marketCap":3189389697},{"date":"2023-05-19","current":12.309384,"twenty":8.249063,"median":10.617419,"eighty":12.998132,"marketCap":3117154652},{"date":"2023-05-26","current":11.846272,"twenty":8.249063,"median":10.649918,"eighty":12.998132,"marketCap":2999878931},{"date":"2023-06-02","current":11.671766,"twenty":8.251891,"median":10.674502,"eighty":12.998132,"marketCap":2955688080},{"date":"2023-06-09","current":12.551008,"twenty":8.257005,"median":10.71138,"eighty":12.998132,"marketCap":3178341984},{"date":"2023-06-16","current":12.926867,"twenty":8.270588,"median":10.744052,"eighty":12.998132,"marketCap":3273522279},{"date":"2023-06-23","current":12.490602,"twenty":8.29041,"median":10.783143,"eighty":12.999324,"marketCap":3163045151},{"date":"2023-06-30","current":12.077828,"twenty":8.314035,"median":10.79724,"eighty":13.000516,"marketCap":3058516791},{"date":"2023-07-07","current":11.618072,"twenty":8.326463,"median":10.8473,"eighty":13.000516,"marketCap":2942090895},{"date":"2023-07-14","current":11.916746,"twenty":8.359748,"median":10.899769,"eighty":13.000516,"marketCap":3017725237},{"date":"2023-07-21","current":12.175149,"twenty":8.371621,"median":10.951543,"eighty":13.001708,"marketCap":3083161689},{"date":"2023-07-28","current":11.410251,"twenty":8.387024,"median":10.982857,"eighty":13.001708,"marketCap":3055117495},{"date":"2023-08-04","current":10.426313,"twenty":8.402274,"median":10.982857,"eighty":13.001708,"marketCap":2791666072},{"date":"2023-08-11","current":10.313697,"twenty":8.417451,"median":10.982857,"eighty":13.001708,"marketCap":2761513063},{"date":"2023-08-18","current":10.25739,"twenty":8.462378,"median":10.982857,"eighty":13.001708,"marketCap":2746436558},{"date":"2023-08-25","current":10.654672,"twenty":8.504565,"median":10.982857,"eighty":13.001708,"marketCap":2852809673},{"date":"2023-09-01","current":10.873646,"twenty":8.518557,"median":10.982857,"eighty":13.001708,"marketCap":2911440524},{"date":"2023-09-08","current":10.786056,"twenty":8.525007,"median":10.984758,"eighty":13.001708,"marketCap":2887988183},{"date":"2023-09-15","current":10.792313,"twenty":8.541381,"median":10.984758,"eighty":13.001708,"marketCap":2889663351},{"date":"2023-09-22","current":11.0238,"twenty":8.542622,"median":10.995637,"eighty":13.001708,"marketCap":2951644535},{"date":"2023-09-29","current":10.704723,"twenty":8.554825,"median":10.995637,"eighty":13.001708,"marketCap":2866211010},{"date":"2023-10-06","current":10.492005,"twenty":8.556284,"median":10.995637,"eighty":13.001708,"marketCap":2809255327},{"date":"2023-10-13","current":10.285543,"twenty":8.587729,"median":10.996347,"eighty":13.003679,"marketCap":2753974811},{"date":"2023-10-20","current":10.013389,"twenty":8.607342,"median":10.996347,"eighty":13.003679,"marketCap":2681105039},{"date":"2023-10-27","current":9.335122,"twenty":8.614048,"median":11.003245,"eighty":13.00959,"marketCap":2551279584},{"date":"2023-11-03","current":9.64594,"twenty":8.637498,"median":11.003245,"eighty":13.00959,"marketCap":2636225647},{"date":"2023-11-10","current":9.696771,"twenty":8.674422,"median":11.003245,"eighty":13.00959,"marketCap":2650117723},{"date":"2023-11-17","current":9.738632,"twenty":8.68438,"median":11.003245,"eighty":13.00959,"marketCap":2661558256},{"date":"2023-11-24","current":9.454576,"twenty":8.705966,"median":11.003245,"eighty":13.00959,"marketCap":2583926069},{"date":"2023-12-01","current":9.514377,"twenty":8.705966,"median":11.003245,"eighty":13.00959,"marketCap":2600269687},{"date":"2023-12-08","current":9.598099,"twenty":8.726665,"median":10.998774,"eighty":13.00762,"marketCap":2623150753},{"date":"2023-12-15","current":10.085479,"twenty":8.744967,"median":10.998774,"eighty":13.00762,"marketCap":2756351243},{"date":"2023-12-22","current":10.106409,"twenty":8.770555,"median":10.998774,"eighty":13.00762,"marketCap":2762071509},{"date":"2023-12-29","current":10.14827,"twenty":8.77824,"median":11.003245,"eighty":13.00959,"marketCap":2773512042},{"date":"2024-01-05","current":9.974846,"twenty":8.795009,"median":11.007716,"eighty":13.011561,"marketCap":2726115549},{"date":"2024-01-12","current":10.16023,"twenty":8.849757,"median":11.007716,"eighty":13.011561,"marketCap":2776780766},{"date":"2024-01-19","current":10.411395,"twenty":8.873012,"median":11.015758,"eighty":13.011561,"marketCap":2845423963},{"date":"2024-01-26","current":9.38591,"twenty":8.889064,"median":10.998774,"eighty":13.011561,"marketCap":2806199279},{"date":"2024-02-02","current":9.579969,"twenty":8.889064,"median":10.973507,"eighty":13.011561,"marketCap":2864219124},{"date":"2024-02-09","current":9.560836,"twenty":8.889064,"median":10.949411,"eighty":13.011561,"marketCap":2858498858},{"date":"2024-02-16","current":9.700231,"twenty":8.889064,"median":10.9018,"eighty":13.011561,"marketCap":2900175085},{"date":"2024-02-23","current":9.727563,"twenty":8.889064,"median":10.892418,"eighty":13.001708,"marketCap":2908346894},{"date":"2024-03-01","current":9.492598,"twenty":8.889064,"median":10.874552,"eighty":12.98763,"marketCap":2838096952},{"date":"2024-03-08","current":9.621932,"twenty":8.889064,"median":10.8481,"eighty":12.979452,"marketCap":2876765318},{"date":"2024-03-15","current":9.557265,"twenty":8.889064,"median":10.830754,"eighty":12.957805,"marketCap":2857431135},{"date":"2024-03-22","current":9.605766,"twenty":8.889064,"median":10.794777,"eighty":12.938224,"marketCap":2871931772},{"date":"2024-03-28","current":9.594988,"twenty":8.889064,"median":10.786955,"eighty":12.927733,"marketCap":2868709408},{"date":"2024-04-05","current":9.700072,"twenty":8.889064,"median":10.744052,"eighty":12.911205,"marketCap":2900127456},{"date":"2024-04-12","current":9.853656,"twenty":8.889064,"median":10.724791,"eighty":12.900205,"marketCap":2946046140},{"date":"2024-04-19","current":9.419847,"twenty":8.889064,"median":10.706507,"eighty":12.876529,"marketCap":2816345996},{"date":"2024-04-26","current":9.0374,"twenty":8.889064,"median":10.685954,"eighty":12.844582,"marketCap":2751093128},{"date":"2024-05-03","current":8.701996,"twenty":8.864012,"median":10.665273,"eighty":12.825631,"marketCap":2648991906},{"date":"2024-05-10","current":8.770557,"twenty":8.8152,"median":10.64676,"eighty":12.805001,"marketCap":2669862751},{"date":"2024-05-17","current":8.715181,"twenty":8.778708,"median":10.609122,"eighty":12.782675,"marketCap":2653005530},{"date":"2024-05-24","current":8.578058,"twenty":8.754177,"median":10.580652,"eighty":12.741451,"marketCap":2611263839},{"date":"2024-05-31","current":8.612339,"twenty":8.741542,"median":10.549191,"eighty":12.72803,"marketCap":2621699262},{"date":"2024-06-07","current":8.643982,"twenty":8.713074,"median":10.525139,"eighty":12.696036,"marketCap":2631331959},{"date":"2024-06-14","current":8.438299,"twenty":8.701996,"median":10.492005,"eighty":12.679614,"marketCap":2568719424},{"date":"2024-06-21","current":8.430388,"twenty":8.678499,"median":10.446646,"eighty":12.667926,"marketCap":2566311249},{"date":"2024-06-28","current":8.62025,"twenty":8.677562,"median":10.411395,"eighty":12.630534,"marketCap":2624107436},{"date":"2024-07-05","current":8.688811,"twenty":8.674422,"median":10.387677,"eighty":12.604171,"marketCap":2644978281},{"date":"2024-07-12","current":8.886583,"twenty":8.668238,"median":10.373166,"eighty":12.566905,"marketCap":2705182643},{"date":"2024-07-15","current":8.939323,"twenty":8.668238,"median":10.367329,"eighty":12.563037,"marketCap":2721237139},{"date":"2024-08-02","current":10.486919,"twenty":8.659667,"median":10.343802,"eighty":12.508724,"marketCap":2655959153},{"date":"2024-08-09","current":10.207185,"twenty":8.659667,"median":10.331449,"eighty":12.444316,"marketCap":2585112584},{"date":"2024-08-16","current":10.328403,"twenty":8.659667,"median":10.315261,"eighty":12.36979,"marketCap":2615812764},{"date":"2024-08-23","current":10.549083,"twenty":8.659667,"median":10.315261,"eighty":12.31522,"marketCap":2671702835},{"date":"2024-08-30","current":10.527325,"twenty":8.659667,"median":10.315261,"eighty":12.254781,"marketCap":2666192546},{"date":"2024-09-06","current":10.726247,"twenty":8.659667,"median":10.315261,"eighty":12.236981,"marketCap":2716572329},{"date":"2024-09-13","current":10.651652,"twenty":8.659667,"median":10.315261,"eighty":12.173405,"marketCap":2697679910},{"date":"2024-09-20","current":11.307473,"twenty":8.659667,"median":10.315261,"eighty":12.150987,"marketCap":2863775755},{"date":"2024-09-27","current":11.525044,"twenty":8.659667,"median":10.315261,"eighty":12.112606,"marketCap":2918878642},{"date":"2024-10-04","current":11.242201,"twenty":8.659667,"median":10.315261,"eighty":12.091702,"marketCap":2847244889},{"date":"2024-10-11","current":11.192471,"twenty":8.659667,"median":10.315261,"eighty":12.061562,"marketCap":2834649944},{"date":"2024-10-18","current":11.93532,"twenty":8.659667,"median":10.315261,"eighty":12.031194,"marketCap":3022786944},{"date":"2024-10-25","current":11.432675,"twenty":8.659667,"median":10.315261,"eighty":11.997547,"marketCap":3038530626},{"date":"2024-10-31","current":11.816217,"twenty":8.659667,"median":10.315261,"eighty":11.983185,"marketCap":3140466885},{"date":"2024-11-08","current":12.165133,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3233200274},{"date":"2024-11-15","current":12.3176,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3273722428},{"date":"2024-11-22","current":12.229638,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3250344262},{"date":"2024-11-29","current":12.534573,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3331388569},{"date":"2024-12-06","current":12.698768,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3375027811},{"date":"2024-12-13","current":12.50232,"twenty":8.65828,"median":10.313697,"eighty":11.961852,"marketCap":3322816575},{"date":"2024-12-20","current":11.954024,"twenty":8.65828,"median":10.313697,"eighty":11.955477,"marketCap":3177092677},{"date":"2024-12-27","current":12.170997,"twenty":8.65828,"median":10.313697,"eighty":11.955477,"marketCap":3234758819},{"date":"2025-01-03","current":11.97748,"twenty":8.65828,"median":10.313697,"eighty":11.955477,"marketCap":3183326855},{"date":"2025-01-10","current":11.520079,"twenty":8.656893,"median":10.312967,"eighty":11.949703,"marketCap":3061760395},{"date":"2025-01-17","current":11.215144,"twenty":8.656893,"median":10.312967,"eighty":11.936157,"marketCap":2980716088},{"date":"2025-01-24","current":11.106658,"twenty":8.656893,"median":10.312967,"eighty":11.917987,"marketCap":2951883017},{"date":"2025-01-31","current":11.544708,"twenty":8.656893,"median":10.312967,"eighty":11.904184,"marketCap":3097606915},{"date":"2025-02-07","current":11.460483,"twenty":8.656893,"median":10.312967,"eighty":11.88343,"marketCap":3075008022},{"date":"2025-02-14","current":11.152624,"twenty":8.656893,"median":10.312967,"eighty":11.86178,"marketCap":2992405171},{"date":"2025-02-21","current":11.097442,"twenty":8.656893,"median":10.312967,"eighty":11.8489,"marketCap":2977598999},{"date":"2025-02-28","current":11.08292,"twenty":8.656893,"median":10.312967,"eighty":11.847893,"marketCap":2973702638},{"date":"2025-03-07","current":11.281489,"twenty":8.655506,"median":10.323082,"eighty":11.847893,"marketCap":3026981344},{"date":"2025-03-14","current":10.879095,"twenty":8.670352,"median":10.340446,"eighty":11.847893,"marketCap":2919013572},{"date":"2025-03-21","current":11.515977,"twenty":8.677387,"median":10.359729,"eighty":11.847893,"marketCap":3089897815},{"date":"2025-03-28","current":11.932845,"twenty":8.681469,"median":10.376261,"eighty":11.852984,"marketCap":3201749320},{"date":"2025-04-04","current":11.42334,"twenty":8.704321,"median":10.391902,"eighty":11.854598,"marketCap":3065041925},{"date":"2025-04-11","current":10.679346,"twenty":8.719111,"median":10.416594,"eighty":11.854275,"marketCap":2865418059},{"date":"2025-04-17","current":10.847251,"twenty":8.744106,"median":10.443405,"eighty":11.854275,"marketCap":2910469360},{"date":"2025-04-25","current":10.104578,"twenty":8.765897,"median":10.460723,"eighty":11.854598,"marketCap":2974939324},{"date":"2025-05-02","current":10.450317,"twenty":8.791653,"median":10.460723,"eighty":11.854598,"marketCap":3076730147},{"date":"2025-05-09","current":10.937332,"twenty":8.824122,"median":10.492005,"eighty":11.854598,"marketCap":3220114677},{"date":"2025-05-16","current":11.011666,"twenty":8.866603,"median":10.499352,"eighty":11.854598,"marketCap":3241999684},{"date":"2025-05-23","current":10.909137,"twenty":8.889064,"median":10.527325,"eighty":11.854598,"marketCap":3211813467},{"date":"2025-05-30","current":10.888631,"twenty":8.928372,"median":10.537556,"eighty":11.854598,"marketCap":3205776224},{"date":"2025-06-06","current":10.747653,"twenty":8.939602,"median":10.552191,"eighty":11.854598,"marketCap":3164270176},{"date":"2025-06-13","current":10.978344,"twenty":8.951447,"median":10.590689,"eighty":11.854598,"marketCap":3232189163},{"date":"2025-06-18","current":10.775848,"twenty":8.96897,"median":10.595236,"eighty":11.854598,"marketCap":3172571385}],"updateTime":1750363182791}}}