US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Guaranty Bancshares

8.53

-0.1600-1.84%

Post-market: 8.52-0.0100-0.12%17:45 EDT

Volume:3.56K

Turnover:30.80K

Market Cap:109.94M

PE:64.92

High:8.79

Open:8.73

Low:8.51

Close:8.69

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FGBI/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGBI\",,,,,undefined,":{"symbol":"FGBI","market":"US","secType":"STK","nameCN":"First Guaranty Bancshares","latestPrice":8.53,"timestamp":1752696000000,"preClose":8.69,"halted":0,"volume":3557,"hourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.53,"latestTime":"17:45 EDT","volume":28,"amount":238.739984,"timestamp":1752702311178},"delay":0,"floatShares":3810340,"shares":12888424,"eps":0.131384,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"07-16 19:11:39 EDT","open":8.73,"high":8.79,"low":8.51,"amount":30795.627420999997,"amplitude":0.032221,"askPrice":9.98,"askSize":100,"bidPrice":7.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.131384,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1446613200000,"exchange":"NASDAQ","adjPreClose":8.69,"dividendRate":0.012896,"postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.53,"latestTime":"17:45 EDT","volume":28,"amount":238.739984,"timestamp":1752702311178},"volumeRatio":0.692454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGBI\",,,,,undefined,":{"symbol":"FGBI","floatShares":3810340,"roa":"0.11%","roe":"1.58%","lyrEps":0.809452,"volumeRatio":0.692454,"shares":12888424,"dividePrice":0.11,"high":8.79,"amplitude":0.032221,"preClose":8.69,"low":8.51,"week52Low":6.555,"pbRate":"0.50","psRate":"1.35","week52High":15.25,"institutionHeld":0,"latestPrice":8.53,"eps":0.131384,"divideRate":0.012896,"volume":3557,"delay":0,"ttmEps":0.131384,"open":8.73,"prevYearClose":11.36,"prevWeekClose":8.99,"prevMonthClose":8.22,"prevQuarterClose":8.22,"fiveDayClose":9.06,"twentyDayClose":7.66,"sixtyDayClose":9.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FGBI\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17493743","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000096-FGBI","pdf_url":"","pub_time":1700542800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FGBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000096/0001408534-23-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000096/fgbi-20231116_g1.jpg","primary":true,"translateUrl":"","linkName":"fgbi-20231116_g1.jpg","type":"GRAPHIC","id":"NTFILE5memVmhnzcAMcowE","market":"us","size":26504},{"description":"8-K COMMON DIVIDEND DECLARATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000096/fgbi-20231116.htm","primary":false,"translateUrl":"","linkName":"fgbi-20231116.htm","type":"8-K","id":"NTFILE3sRXqpRvz68xUjnD","market":"us","size":29617}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-21 13:00","pubTimestamp":1700542800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17196635","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000094-FGBI","pdf_url":"","pub_time":1699506000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FGBI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000094/0001408534-23-000094-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000094/fgbi-20230930.htm","primary":true,"translateUrl":"","linkName":"fgbi-20230930.htm","type":"10-Q","id":"NTFILEFbb3c1Z6WP1Ep4BP","market":"us","size":2929724},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000094/fgbi-ex31109302023.htm","primary":false,"translateUrl":"","linkName":"fgbi-ex31109302023.htm","type":"EX-31.1","id":"NTFILE8dH3aKyKCXuvXkRV","market":"us","size":9628},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000094/fgbi-ex31209302023.htm","primary":false,"translateUrl":"","linkName":"fgbi-ex31209302023.htm","type":"EX-31.2","id":"NTFILEHTkMLDP4PkdBj5y2","market":"us","size":9855},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000094/fgbi-ex32109302023.htm","primary":false,"translateUrl":"","linkName":"fgbi-ex32109302023.htm","type":"EX-32.1","id":"NTFILE2fbz1Zi8nnSrbBa4","market":"us","size":3785},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000094/fgbi-ex32209302023.htm","primary":false,"translateUrl":"","linkName":"fgbi-ex32209302023.htm","type":"EX-32.2","id":"NTFILEAp3RhH1fSakyikxy","market":"us","size":3978},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000094/fgbi-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEFF4RitQSKnTwecUG","market":"us","size":26504}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-09 13:00","pubTimestamp":1699506000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17158974","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000091-FGBI","pdf_url":"","pub_time":1698784215000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FGBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/0001408534-23-000091-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PAMPHLET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000091/a2023thirdquarterreport.htm","primary":true,"translateUrl":"","linkName":"a2023thirdquarterreport.htm","type":"EX-99.1","id":"NTFILE9eCJTJmheHJmc3Gc","market":"us","size":10804},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000091/fgbi-20231031.htm","primary":false,"translateUrl":"","linkName":"fgbi-20231031.htm","type":"8-K","id":"NTFILEJ1vY3Stgr25yBvCj","market":"us","size":34460},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000091/a2023thirdquarterreport001.jpg","primary":false,"translateUrl":"","linkName":"a2023thirdquarterreport001.jpg","type":"GRAPHIC","id":"NTFILE4H6gEUJ49ReDXVti","market":"us","size":173226},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000091/a2023thirdquarterreport002.jpg","primary":false,"translateUrl":"","linkName":"a2023thirdquarterreport002.jpg","type":"GRAPHIC","id":"NTFILEEDjjpG3nWBBjd1J8","market":"us","size":208772},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000091/fgbi-20231031_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20231031_g1.jpg","type":"GRAPHIC","id":"NTFILE6s23qCvRC73S7pkX","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 04:30","pubTimestamp":1698784215,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17139473","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000088-FGBI","pdf_url":"","pub_time":1698438713000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FGBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/0001408534-23-000088-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000088/fgbi3rdqtr2023investorpr.htm","primary":true,"translateUrl":"","linkName":"fgbi3rdqtr2023investorpr.htm","type":"EX-99.1","id":"NTFILE42iKSsLznWx5cNjt","market":"us","size":15176},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000088/fgbi-20231027.htm","primary":false,"translateUrl":"","linkName":"fgbi-20231027.htm","type":"8-K","id":"NTFILE3o63KBWr3oAf7AFD","market":"us","size":34667},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000088/fgbi-20231027_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20231027_g1.jpg","type":"GRAPHIC","id":"NTFILE2rW6PCr2rjYLgU1D","market":"us","size":26504},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000088/fgbi3rdqtr2023investorpr001.jpg","primary":false,"translateUrl":"","linkName":"fgbi3rdqtr2023investorpr001.jpg","type":"GRAPHIC","id":"NTFILEHr7HkQCyX6F7iQW8","market":"us","size":107403},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000088/fgbi3rdqtr2023investorpr002.jpg","primary":false,"translateUrl":"","linkName":"fgbi3rdqtr2023investorpr002.jpg","type":"GRAPHIC","id":"NTFILEFHCWnPYs3iRaT8WH","market":"us","size":221410},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000088/fgbi3rdqtr2023investorpr003.jpg","primary":false,"translateUrl":"","linkName":"fgbi3rdqtr2023investorpr003.jpg","type":"GRAPHIC","id":"NTFILE3SZ1Q3PDshHA3z7P","market":"us","size":134676},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000088/fgbi3rdqtr2023investorpr004.jpg","primary":false,"translateUrl":"","linkName":"fgbi3rdqtr2023investorpr004.jpg","type":"GRAPHIC","id":"NTFILEFBn8umKd1B4nqeWP","market":"us","size":126958},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000088/fgbi3rdqtr2023investorpr005.jpg","primary":false,"translateUrl":"","linkName":"fgbi3rdqtr2023investorpr005.jpg","type":"GRAPHIC","id":"NTFILE4cfo2ucBaHubPkFq","market":"us","size":114415},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000088/fgbi3rdqtr2023investorpr006.jpg","primary":false,"translateUrl":"","linkName":"fgbi3rdqtr2023investorpr006.jpg","type":"GRAPHIC","id":"NTFILE5JZEeJebLwTnmkqc","market":"us","size":88618},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000088/fgbi3rdqtr2023investorpr007.jpg","primary":false,"translateUrl":"","linkName":"fgbi3rdqtr2023investorpr007.jpg","type":"GRAPHIC","id":"NTFILE56sKpeqyi2JvUpz9","market":"us","size":90612},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000088/fgbi3rdqtr2023investorpr008.jpg","primary":false,"translateUrl":"","linkName":"fgbi3rdqtr2023investorpr008.jpg","type":"GRAPHIC","id":"NTFILEHywrAiFnB3ucYQFv","market":"us","size":73463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-28 04:31","pubTimestamp":1698438713,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17139472","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000087-FGBI","pdf_url":"","pub_time":1698438681000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FGBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/0001408534-23-000087-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000087/fgbi-ex991earningspressrel.htm","primary":true,"translateUrl":"","linkName":"fgbi-ex991earningspressrel.htm","type":"EX-99.1","id":"NTFILE7iVda21y6Jtdz7E3","market":"us","size":581904},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000087/fgbi-20231027.htm","primary":false,"translateUrl":"","linkName":"fgbi-20231027.htm","type":"8-K","id":"NTFILE8ENYVs4PMhWK3vnV","market":"us","size":33748},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000087/fgbi-20231027_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20231027_g1.jpg","type":"GRAPHIC","id":"NTFILEAHmWLgqP4tqYGEfx","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-28 04:31","pubTimestamp":1698438681,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17493745","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000083-FGBI","pdf_url":"","pub_time":1698033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FGBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000083/0001408534-23-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000083/fgbi-20231019_g1.jpg","primary":true,"translateUrl":"","linkName":"fgbi-20231019_g1.jpg","type":"GRAPHIC","id":"NTFILE8iG7J49nZN7h32rp","market":"us","size":26504},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000083/fgbi-20231019.htm","primary":false,"translateUrl":"","linkName":"fgbi-20231019.htm","type":"8-K","id":"NTFILEEB3xQ7q5xQXeVUv8","market":"us","size":30167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-23 12:00","pubTimestamp":1698033600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17066445","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000081-FGBI","pdf_url":"","pub_time":1697083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FGBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000081/0001408534-23-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000081/exhibit101loanagreementdat.htm","primary":true,"translateUrl":"","linkName":"exhibit101loanagreementdat.htm","type":"EX-10.1","id":"NTFILE8pNGBBUgQBkRymLz","market":"us","size":236299},{"description":"8-K ENTRY INTO A MATERIAL DEFINITIVE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000081/fgbi-20231005.htm","primary":false,"translateUrl":"","linkName":"fgbi-20231005.htm","type":"8-K","id":"NTFILE4BdZmRHDHg1XY3zs","market":"us","size":44852},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000081/exhibit102promissorynotete.htm","primary":false,"translateUrl":"","linkName":"exhibit102promissorynotete.htm","type":"EX-10.2","id":"NTFILEmnGHEy2aZv3wB779","market":"us","size":35406},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000081/exhibit103promissorynotele.htm","primary":false,"translateUrl":"","linkName":"exhibit103promissorynotele.htm","type":"EX-10.3","id":"NTFILEGKNzdFcBngq4Tuws","market":"us","size":34630},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000081/exhibit104stockpledgeandse.htm","primary":false,"translateUrl":"","linkName":"exhibit104stockpledgeandse.htm","type":"EX-10.4","id":"NTFILEBMtZ8nsHZN4QVk9M","market":"us","size":125928},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000081/fgbi-20231005_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20231005_g1.jpg","type":"GRAPHIC","id":"NTFILEGeYeTGv6NZGMaJKH","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-12 12:00","pubTimestamp":1697083200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17493746","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000077-FGBI","pdf_url":"","pub_time":1696219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FGBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000077/0001408534-23-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000077/fgbi-ex991lettertosharehol.htm","primary":true,"translateUrl":"","linkName":"fgbi-ex991lettertosharehol.htm","type":"EX-99.1","id":"NTFILECm5n1bbHQMKPmJjQ","market":"us","size":5323},{"description":"8-K LETTER TO SHAREHOLDERS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000077/fgbi-20230929.htm","primary":false,"translateUrl":"","linkName":"fgbi-20230929.htm","type":"8-K","id":"NTFILEFvcf9TudJWGWfGNe","market":"us","size":34316},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000077/fgbi-20230929_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20230929_g1.jpg","type":"GRAPHIC","id":"NTFILE7AosifZkzikeMkiY","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-02 12:00","pubTimestamp":1696219200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16966304","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923025056-FGBI","pdf_url":"","pub_time":1693540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FGBI","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923025056/0001437749-23-025056-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923025056/esmith20230901_sc13da.htm","primary":true,"translateUrl":"","linkName":"esmith20230901_sc13da.htm","type":"SC 13D/A","id":"NTFILEH4cK7pD7An67bMVq","market":"us","size":172182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-01 12:00","pubTimestamp":1693540800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16906223","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923024962-FGBI","pdf_url":"","pub_time":1693411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"FGBI","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923024962/0001437749-23-024962-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923024962/fgbi20230831_s8.htm","primary":true,"translateUrl":"","linkName":"fgbi20230831_s8.htm","type":"S-8","id":"NTFILE8DTd2LPhvmW6fwy1","market":"us","size":81492},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923024962/ex_566296.htm","primary":false,"translateUrl":"","linkName":"ex_566296.htm","type":"EX-5.1","id":"NTFILEFCBcrJ2CVibnjaKp","market":"us","size":10378},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923024962/ex_566297.htm","primary":false,"translateUrl":"","linkName":"ex_566297.htm","type":"EX-23.1","id":"NTFILE6kLMvpSjSF5sPeAn","market":"us","size":2389},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923024962/ex_566298.htm","primary":false,"translateUrl":"","linkName":"ex_566298.htm","type":"EX-23.2","id":"NTFILEFLMJw66pJqTnGF6a","market":"us","size":2264},{"description":"EXHIBIT FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923024962/ex_566299.htm","primary":false,"translateUrl":"","linkName":"ex_566299.htm","type":"EX-FILING FEES","id":"NTFILEEodEUVwCRUqAj4L4","market":"us","size":33355},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923024962/logo2.jpg","primary":false,"translateUrl":"","linkName":"logo2.jpg","type":"GRAPHIC","id":"NTFILEEnfdnAmYvNExYB49","market":"us","size":1680},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923024962/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE4hA15cZ44AGgzfJj","market":"us","size":15316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-08-31 00:00","pubTimestamp":1693411200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16830932","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000075-FGBI","pdf_url":"","pub_time":1692547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FGBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000075/0001408534-23-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000075/fgbi-20230817_g1.jpg","primary":true,"translateUrl":"","linkName":"fgbi-20230817_g1.jpg","type":"GRAPHIC","id":"NTFILE6JDJXUrbntxpCEpS","market":"us","size":26504},{"description":"8-K COMMON DIVIDEND DECLARATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000075/fgbi-20230817.htm","primary":false,"translateUrl":"","linkName":"fgbi-20230817.htm","type":"8-K","id":"NTFILEQ6u75Mpc14gSjkjR","market":"us","size":29613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-21 00:00","pubTimestamp":1692547200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16800043","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000073-FGBI","pdf_url":"","pub_time":1692115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FGBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000073/0001408534-23-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000073/fgbi2ndqtr2023investorpr.htm","primary":true,"translateUrl":"","linkName":"fgbi2ndqtr2023investorpr.htm","type":"EX-99.1","id":"NTFILEDHRhttF9EhC4tuP9","market":"us","size":16342},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000073/fgbi-20230816.htm","primary":false,"translateUrl":"","linkName":"fgbi-20230816.htm","type":"8-K","id":"NTFILEAL7sPUPQmm2FSb6u","market":"us","size":34660},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000073/fgbi-20230816_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20230816_g1.jpg","type":"GRAPHIC","id":"NTFILEAWYwA9AeAzA9Shto","market":"us","size":26504},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000073/fgbi2ndqtr2023investorpr001.jpg","primary":false,"translateUrl":"","linkName":"fgbi2ndqtr2023investorpr001.jpg","type":"GRAPHIC","id":"NTFILEA3RobJKuxf16xXQP","market":"us","size":107529},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000073/fgbi2ndqtr2023investorpr002.jpg","primary":false,"translateUrl":"","linkName":"fgbi2ndqtr2023investorpr002.jpg","type":"GRAPHIC","id":"NTFILEAx7RJcW1HUmCMVyy","market":"us","size":227730},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000073/fgbi2ndqtr2023investorpr003.jpg","primary":false,"translateUrl":"","linkName":"fgbi2ndqtr2023investorpr003.jpg","type":"GRAPHIC","id":"NTFILE5uk1CjyiCDBh8BiD","market":"us","size":134676},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000073/fgbi2ndqtr2023investorpr004.jpg","primary":false,"translateUrl":"","linkName":"fgbi2ndqtr2023investorpr004.jpg","type":"GRAPHIC","id":"NTFILE5d5wVEXK84Ppa6iH","market":"us","size":121175},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000073/fgbi2ndqtr2023investorpr005.jpg","primary":false,"translateUrl":"","linkName":"fgbi2ndqtr2023investorpr005.jpg","type":"GRAPHIC","id":"NTFILE7CcLz9CQYQNeeVUN","market":"us","size":104857},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000073/fgbi2ndqtr2023investorpr006.jpg","primary":false,"translateUrl":"","linkName":"fgbi2ndqtr2023investorpr006.jpg","type":"GRAPHIC","id":"NTFILEApJ5Nfs5pXDtTh3k","market":"us","size":90084},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000073/fgbi2ndqtr2023investorpr007.jpg","primary":false,"translateUrl":"","linkName":"fgbi2ndqtr2023investorpr007.jpg","type":"GRAPHIC","id":"NTFILEqBeVxnC8MktfuhA7","market":"us","size":90491},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000073/fgbi2ndqtr2023investorpr008.jpg","primary":false,"translateUrl":"","linkName":"fgbi2ndqtr2023investorpr008.jpg","type":"GRAPHIC","id":"NTFILE9rZhXdTLNbUstnKc","market":"us","size":73463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-16 00:00","pubTimestamp":1692115200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16966306","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000070-FGBI","pdf_url":"","pub_time":1691553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FGBI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000070/0001408534-23-000070-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000070/fgbi-20230630.htm","primary":true,"translateUrl":"","linkName":"fgbi-20230630.htm","type":"10-Q","id":"NTFILEFWchcLVgKYqhwdpr","market":"us","size":2993600},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000070/fgbi-ex31106302023.htm","primary":false,"translateUrl":"","linkName":"fgbi-ex31106302023.htm","type":"EX-31.1","id":"NTFILE2NKjaG34mDdQzud5","market":"us","size":9626},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000070/fgbi-ex31206302023.htm","primary":false,"translateUrl":"","linkName":"fgbi-ex31206302023.htm","type":"EX-31.2","id":"NTFILECWUqX6rgmKPcTCbv","market":"us","size":9853},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000070/fgbi-ex32106302023.htm","primary":false,"translateUrl":"","linkName":"fgbi-ex32106302023.htm","type":"EX-32.1","id":"NTFILEGuo5cQHrAu8RQDL7","market":"us","size":3778},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000070/fgbi-ex32206302023.htm","primary":false,"translateUrl":"","linkName":"fgbi-ex32206302023.htm","type":"EX-32.2","id":"NTFILEBcxHWSqFryXiEASE","market":"us","size":3971},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000070/fgbi-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILEEPxUUf47TbDBWBu4","market":"us","size":26504}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-09 12:00","pubTimestamp":1691553600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16966305","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000071-FGBI","pdf_url":"","pub_time":1691553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FGBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000071/0001408534-23-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 SECOND QUARTER 2023 PAMPHLET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000071/a2023secondquarterreport.htm","primary":true,"translateUrl":"","linkName":"a2023secondquarterreport.htm","type":"EX-99.1","id":"NTFILEES9S2SyiHKfm1qpW","market":"us","size":10970},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000071/fgbi-20230809.htm","primary":false,"translateUrl":"","linkName":"fgbi-20230809.htm","type":"8-K","id":"NTFILE88ZRC7i31iV1J2rX","market":"us","size":34454},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000071/a2023secondquarterreport001.jpg","primary":false,"translateUrl":"","linkName":"a2023secondquarterreport001.jpg","type":"GRAPHIC","id":"NTFILE139mv5baxZbBkw9X","market":"us","size":182318},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000071/a2023secondquarterreport002.jpg","primary":false,"translateUrl":"","linkName":"a2023secondquarterreport002.jpg","type":"GRAPHIC","id":"NTFILE84xJhcr9DE8JLixG","market":"us","size":227049},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000071/fgbi-20230809_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20230809_g1.jpg","type":"GRAPHIC","id":"NTFILEA5n7JaheYhXdPNaL","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-09 12:00","pubTimestamp":1691553600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16966307","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000065-FGBI","pdf_url":"","pub_time":1691467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FGBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000065/0001408534-23-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000065/fgbi-ex991earningspressrel.htm","primary":true,"translateUrl":"","linkName":"fgbi-ex991earningspressrel.htm","type":"EX-99.1","id":"NTFILE7nRWfrwqFPziEXod","market":"us","size":580316},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000065/fgbi-20230808.htm","primary":false,"translateUrl":"","linkName":"fgbi-20230808.htm","type":"8-K","id":"NTFILEHfZWrwwd9dr1DxBz","market":"us","size":33733},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000065/fgbi-20230808_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20230808_g1.jpg","type":"GRAPHIC","id":"NTFILE95cYKsqHzA59Ygde","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-08 12:00","pubTimestamp":1691467200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16704235","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000063-FGBI","pdf_url":"","pub_time":1690204162000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FGBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000063/0001408534-23-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000063/fgbi-20230720_g1.jpg","primary":true,"translateUrl":"","linkName":"fgbi-20230720_g1.jpg","type":"GRAPHIC","id":"NTFILEGqLkYzi3gZtcnttR","market":"us","size":26504},{"description":"8-K PREFERRED DIVIDEND DECLARATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000063/fgbi-20230720.htm","primary":false,"translateUrl":"","linkName":"fgbi-20230720.htm","type":"8-K","id":"NTFILE2uw8mKKamfL58VKP","market":"us","size":30158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-24 21:09","pubTimestamp":1690204162,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16679303","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000060-FGBI","pdf_url":"","pub_time":1688918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FGBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000060/0001408534-23-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 MUTUAL TERMINATION AGREEMENT AND RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000060/fgbi-ex101mutualterminatio.htm","primary":true,"translateUrl":"","linkName":"fgbi-ex101mutualterminatio.htm","type":"EX-10.1","id":"NTFILEAt2eyxSAWtMvk9j7","market":"us","size":27215},{"description":"8-K TERMINATION OF A MATERIAL DEFINITIVE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000060/fgbi-20230710.htm","primary":false,"translateUrl":"","linkName":"fgbi-20230710.htm","type":"8-K","id":"NTFILECwK9ZLxZJ3pVxHhq","market":"us","size":41241},{"description":"EX-99.1 PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000060/fgbi-ex991pressreleasedate.htm","primary":false,"translateUrl":"","linkName":"fgbi-ex991pressreleasedate.htm","type":"EX-99.1","id":"NTFILEFbTNzT7T6PWsbs7j","market":"us","size":5524},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000060/fgbi-20230710_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20230710_g1.jpg","type":"GRAPHIC","id":"NTFILE2kLiUuSa5yGAScky","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-10 00:00","pubTimestamp":1688918400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16656733","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000057-FGBI","pdf_url":"","pub_time":1688486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FGBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000057/0001408534-23-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000057/fgbi-ex991lettertosharehol.htm","primary":true,"translateUrl":"","linkName":"fgbi-ex991lettertosharehol.htm","type":"EX-99.1","id":"NTFILE2bp7xTBGhMjEQryx","market":"us","size":10230},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000057/fgbi-20230630.htm","primary":false,"translateUrl":"","linkName":"fgbi-20230630.htm","type":"8-K","id":"NTFILE3UfP2VRs6yekhnae","market":"us","size":40296},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000057/fgbi-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILEAQsnyJwtcdWBXmZm","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-05 00:00","pubTimestamp":1688486400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16560591","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000055-FGBI","pdf_url":"","pub_time":1686067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FGBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000055/0001408534-23-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED JUNE 7, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000055/fgbi-lsbspecialmeetinganno.htm","primary":true,"translateUrl":"","linkName":"fgbi-lsbspecialmeetinganno.htm","type":"EX-99.1","id":"NTFILE4hE47jUAVWxGWzag","market":"us","size":9700},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000055/fgbi-20230607.htm","primary":false,"translateUrl":"","linkName":"fgbi-20230607.htm","type":"8-K","id":"NTFILEHUzuKXSeWs3L7bJS","market":"us","size":45019},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000055/fgbi-20230607_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20230607_g1.jpg","type":"GRAPHIC","id":"NTFILE8ykT8NJdPvifXGVn","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-07 00:00","pubTimestamp":1686067200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16560592","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923016514-FGBI","pdf_url":"","pub_time":1685894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FGBI","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923016514/0001437749-23-016514-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923016514/whood20230602_sc13da.htm","primary":true,"translateUrl":"","linkName":"whood20230602_sc13da.htm","type":"SC 13D/A","id":"NTFILE48gdSYCHuE1xH9VU","market":"us","size":138674}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-05 00:00","pubTimestamp":1685894400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":4,"totalSize":249,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGBI\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"FGBI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"First Guaranty Bancshares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"FGBI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-27","symbol":"FGBI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Guaranty Bancshares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2025-02-05","symbol":"FGBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738789200000,"name":null,"time":"Post Market","dateTimestamp":1738731600000,"actualEps":null},{"date":"2024-12-27","symbol":"FGBI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"First Guaranty Bancshares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.16,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.16,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.16,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.16,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1699502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGBI","date":"2025-07-15","current":28.457069,"percent":0.974124,"low":5.02002,"twenty":7.732252,"median":8.634706,"eighty":10.539192,"high":31.217521,"avg":9.954532,"sd":4.589579,"marketCap":113031478},"quantilePoints":[{"date":"2020-07-17","current":7.833965,"twenty":10.777074,"median":13.361819,"eighty":15.47773,"marketCap":116992436},{"date":"2020-07-24","current":7.755691,"twenty":10.686578,"median":13.361819,"eighty":15.47773,"marketCap":115823485},{"date":"2020-07-31","current":6.79381,"twenty":10.671459,"median":13.361819,"eighty":15.47773,"marketCap":114849360},{"date":"2020-08-07","current":7.047354,"twenty":10.63221,"median":13.361819,"eighty":15.47773,"marketCap":119135512},{"date":"2020-08-14","current":7.669688,"twenty":10.629617,"median":13.361819,"eighty":15.47773,"marketCap":129656073},{"date":"2020-08-21","current":7.300897,"twenty":10.554998,"median":13.361819,"eighty":15.47773,"marketCap":123421663},{"date":"2020-08-28","current":7.612064,"twenty":10.499385,"median":13.361819,"eighty":15.47773,"marketCap":128681938},{"date":"2020-09-04","current":8.06729,"twenty":10.464644,"median":13.361819,"eighty":15.47773,"marketCap":136377530},{"date":"2020-09-11","current":8.124913,"twenty":10.455969,"median":13.361819,"eighty":15.47773,"marketCap":137351654},{"date":"2020-09-18","current":7.47953,"twenty":10.443108,"median":13.361819,"eighty":15.47773,"marketCap":126441460},{"date":"2020-09-25","current":6.782286,"twenty":10.416438,"median":13.361819,"eighty":15.47773,"marketCap":114654544},{"date":"2020-10-02","current":7.254798,"twenty":10.385234,"median":13.361819,"eighty":15.47773,"marketCap":122642365},{"date":"2020-10-09","current":7.894419,"twenty":10.376591,"median":13.361819,"eighty":15.47773,"marketCap":133455157},{"date":"2020-10-16","current":8.251685,"twenty":10.351795,"median":13.361819,"eighty":15.47773,"marketCap":139494730},{"date":"2020-10-23","current":8.194061,"twenty":10.329931,"median":13.361819,"eighty":15.47773,"marketCap":138520605},{"date":"2020-10-30","current":8.384219,"twenty":10.298804,"median":13.361819,"eighty":15.47773,"marketCap":141735219},{"date":"2020-11-06","current":8.091007,"twenty":10.288775,"median":13.361819,"eighty":15.47773,"marketCap":147579975},{"date":"2020-11-13","current":9.292642,"twenty":10.287489,"median":13.361819,"eighty":15.47773,"marketCap":169497788},{"date":"2020-11-20","current":8.881416,"twenty":10.266005,"median":13.350024,"eighty":15.47773,"marketCap":161997024},{"date":"2020-11-27","current":9.292642,"twenty":10.245409,"median":13.350024,"eighty":15.47773,"marketCap":169497788},{"date":"2020-12-04","current":9.346048,"twenty":10.216436,"median":13.350024,"eighty":15.47773,"marketCap":170471912},{"date":"2020-12-11","current":9.079018,"twenty":10.192318,"median":13.338229,"eighty":15.47773,"marketCap":165601291},{"date":"2020-12-18","current":9.565013,"twenty":10.155768,"median":13.303511,"eighty":15.47773,"marketCap":174465834},{"date":"2020-12-24","current":9.709209,"twenty":10.12071,"median":13.293657,"eighty":15.47773,"marketCap":177095966},{"date":"2020-12-31","current":9.490244,"twenty":10.086459,"median":13.278527,"eighty":15.47773,"marketCap":173102056},{"date":"2021-01-08","current":9.527628,"twenty":10.051729,"median":13.272281,"eighty":15.47773,"marketCap":173783939},{"date":"2021-01-15","current":8.678473,"twenty":10.000031,"median":13.272281,"eighty":15.47773,"marketCap":158295353},{"date":"2021-01-22","current":8.929482,"twenty":9.956094,"median":13.272281,"eighty":15.47773,"marketCap":162873745},{"date":"2021-01-29","current":8.544958,"twenty":9.918736,"median":13.272281,"eighty":15.47773,"marketCap":155860037},{"date":"2021-02-05","current":8.150472,"twenty":9.78161,"median":13.272281,"eighty":15.47773,"marketCap":165601291},{"date":"2021-02-12","current":7.85322,"twenty":9.726728,"median":13.272281,"eighty":15.47773,"marketCap":159561718},{"date":"2021-02-19","current":8.150472,"twenty":9.655803,"median":13.272281,"eighty":15.47773,"marketCap":165601291},{"date":"2021-02-26","current":7.939519,"twenty":9.597055,"median":13.272281,"eighty":15.47773,"marketCap":161315140},{"date":"2021-03-05","current":8.385398,"twenty":9.548587,"median":13.272281,"eighty":15.479251,"marketCap":170374510},{"date":"2021-03-12","current":9.430576,"twenty":9.525554,"median":13.272281,"eighty":15.479251,"marketCap":191610439},{"date":"2021-03-19","current":8.797716,"twenty":9.50749,"median":13.272281,"eighty":15.479251,"marketCap":178751985},{"date":"2021-03-26","current":8.476491,"twenty":9.490255,"median":13.272281,"eighty":15.47773,"marketCap":172225345},{"date":"2021-04-01","current":8.749772,"twenty":9.458666,"median":13.272281,"eighty":15.47773,"marketCap":177777861},{"date":"2021-04-09","current":8.663472,"twenty":9.434333,"median":13.272281,"eighty":15.479251,"marketCap":176024428},{"date":"2021-04-16","current":8.227183,"twenty":9.405605,"median":13.272281,"eighty":15.479251,"marketCap":167159896},{"date":"2021-04-23","current":8.390192,"twenty":9.388113,"median":13.272281,"eighty":15.479251,"marketCap":170471912},{"date":"2021-04-30","current":7.864174,"twenty":9.355248,"median":13.272281,"eighty":15.479251,"marketCap":169205558},{"date":"2021-05-07","current":7.92303,"twenty":9.347185,"median":13.272281,"eighty":15.479251,"marketCap":170471912},{"date":"2021-05-14","current":8.75608,"twenty":9.324338,"median":13.272281,"eighty":15.479251,"marketCap":188395825},{"date":"2021-05-21","current":8.851157,"twenty":9.290283,"median":13.272281,"eighty":15.479251,"marketCap":190441487},{"date":"2021-05-28","current":8.923596,"twenty":9.23419,"median":13.272281,"eighty":15.479251,"marketCap":192000082},{"date":"2021-06-04","current":9.249572,"twenty":9.231759,"median":13.272281,"eighty":15.479251,"marketCap":199013790},{"date":"2021-06-11","current":8.765135,"twenty":9.138833,"median":13.272281,"eighty":15.479251,"marketCap":188590652},{"date":"2021-06-18","current":8.416522,"twenty":9.06086,"median":13.272281,"eighty":15.479251,"marketCap":181089888},{"date":"2021-06-25","current":8.547818,"twenty":8.999349,"median":13.272281,"eighty":15.479251,"marketCap":183914847},{"date":"2021-07-02","current":8.692696,"twenty":8.956738,"median":13.272281,"eighty":15.479251,"marketCap":187032047},{"date":"2021-07-09","current":8.574982,"twenty":8.921188,"median":13.272281,"eighty":15.479251,"marketCap":184499317},{"date":"2021-07-16","current":8.71986,"twenty":8.877144,"median":13.272281,"eighty":15.479251,"marketCap":187616517},{"date":"2021-07-23","current":8.488961,"twenty":8.839549,"median":13.272281,"eighty":15.479251,"marketCap":182648482},{"date":"2021-07-30","current":8.142671,"twenty":8.823057,"median":13.272281,"eighty":15.479251,"marketCap":185376039},{"date":"2021-08-06","current":8.172622,"twenty":8.79555,"median":13.272281,"eighty":15.479251,"marketCap":186057923},{"date":"2021-08-13","current":8.561999,"twenty":8.781434,"median":13.272281,"eighty":15.479251,"marketCap":194922466},{"date":"2021-08-20","current":8.194016,"twenty":8.760608,"median":13.272281,"eighty":15.479251,"marketCap":186544979},{"date":"2021-08-27","current":8.283873,"twenty":8.724868,"median":13.272281,"eighty":15.479251,"marketCap":188590652},{"date":"2021-09-03","current":8.18118,"twenty":8.678473,"median":13.272281,"eighty":15.479251,"marketCap":186252750},{"date":"2021-09-10","current":8.151228,"twenty":8.653038,"median":13.272281,"eighty":15.479251,"marketCap":185570855},{"date":"2021-09-17","current":8.202574,"twenty":8.639047,"median":13.272281,"eighty":15.479251,"marketCap":186739806},{"date":"2021-09-24","current":8.315108,"twenty":8.622931,"median":13.272281,"eighty":15.479251,"marketCap":189301757},{"date":"2021-10-01","current":8.626181,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":196383647},{"date":"2021-10-08","current":8.861519,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":201741336},{"date":"2021-10-15","current":8.750269,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":199208617},{"date":"2021-10-22","current":8.985606,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":204566306},{"date":"2021-10-29","current":7.950397,"twenty":8.596714,"median":13.272281,"eighty":15.479251,"marketCap":201741336},{"date":"2021-11-05","current":8.906288,"twenty":8.587308,"median":13.272281,"eighty":15.479251,"marketCap":225997062},{"date":"2021-11-12","current":8.464812,"twenty":8.585672,"median":13.272281,"eighty":15.479251,"marketCap":214794616},{"date":"2021-11-19","current":8.768087,"twenty":8.585672,"median":13.272281,"eighty":15.479251,"marketCap":222490208},{"date":"2021-11-26","current":8.541591,"twenty":8.582226,"median":13.272281,"eighty":15.479251,"marketCap":216742865},{"date":"2021-12-03","current":8.679792,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":220249719},{"date":"2021-12-10","current":8.833348,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":224146216},{"date":"2021-12-17","current":8.813002,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":223629938},{"date":"2021-12-23","current":8.724324,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":221379709},{"date":"2021-12-31","current":8.606085,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":218379403},{"date":"2022-01-07","current":8.551188,"twenty":8.556581,"median":13.272281,"eighty":15.47773,"marketCap":216986404},{"date":"2022-01-14","current":8.821448,"twenty":8.554566,"median":13.272281,"eighty":15.47773,"marketCap":223844246},{"date":"2022-01-21","current":8.56808,"twenty":8.554566,"median":13.272281,"eighty":15.47773,"marketCap":217415019},{"date":"2022-01-28","current":8.115037,"twenty":8.547648,"median":13.272281,"eighty":15.47773,"marketCap":221516173},{"date":"2022-02-04","current":7.903033,"twenty":8.541025,"median":13.272281,"eighty":15.47773,"marketCap":215729103},{"date":"2022-02-11","current":8.499785,"twenty":8.514581,"median":13.26485,"eighty":15.47773,"marketCap":232018633},{"date":"2022-02-18","current":8.193557,"twenty":8.488419,"median":13.234808,"eighty":15.47773,"marketCap":223659532},{"date":"2022-02-25","current":8.452673,"twenty":8.479081,"median":13.214387,"eighty":15.47773,"marketCap":230732617},{"date":"2022-03-04","current":8.735345,"twenty":8.474458,"median":13.179913,"eighty":15.47773,"marketCap":238448711},{"date":"2022-03-11","current":8.433043,"twenty":8.452727,"median":13.150488,"eighty":15.47773,"marketCap":230196778},{"date":"2022-03-18","current":9.559804,"twenty":8.450724,"median":13.150488,"eighty":15.47773,"marketCap":260953982},{"date":"2022-03-25","current":9.269281,"twenty":8.450724,"median":13.147366,"eighty":15.47773,"marketCap":253023553},{"date":"2022-04-01","current":9.343875,"twenty":8.450724,"median":13.147199,"eighty":15.47773,"marketCap":255059744},{"date":"2022-04-08","current":9.292837,"twenty":8.450724,"median":13.147199,"eighty":15.47773,"marketCap":253666561},{"date":"2022-04-14","current":9.233947,"twenty":8.450724,"median":13.147199,"eighty":15.47773,"marketCap":252059041},{"date":"2022-04-22","current":9.069055,"twenty":8.450724,"median":13.128628,"eighty":15.47773,"marketCap":247557987},{"date":"2022-04-29","current":8.255009,"twenty":8.440318,"median":13.116137,"eighty":15.47773,"marketCap":246486308},{"date":"2022-05-06","current":9.780391,"twenty":8.440318,"median":13.109892,"eighty":15.47773,"marketCap":292032691},{"date":"2022-05-13","current":10.318761,"twenty":8.440318,"median":13.088031,"eighty":15.47773,"marketCap":308107885},{"date":"2022-05-20","current":9.86653,"twenty":8.440318,"median":13.065559,"eighty":15.47773,"marketCap":294604722},{"date":"2022-05-27","current":10.591535,"twenty":8.440318,"median":13.047434,"eighty":15.47773,"marketCap":316252649},{"date":"2022-06-03","current":10.541287,"twenty":8.440318,"median":13.033782,"eighty":15.47773,"marketCap":314752298},{"date":"2022-06-10","current":9.518384,"twenty":8.440318,"median":13.022451,"eighty":15.47773,"marketCap":284209429},{"date":"2022-06-17","current":9.428656,"twenty":8.440318,"median":13.000354,"eighty":15.47773,"marketCap":281530230},{"date":"2022-06-24","current":8.574442,"twenty":8.439724,"median":12.991221,"eighty":15.479251,"marketCap":256024256},{"date":"2022-07-01","current":8.904642,"twenty":8.439724,"median":12.910027,"eighty":15.479251,"marketCap":265883708},{"date":"2022-07-08","current":9.256377,"twenty":8.439724,"median":12.872552,"eighty":15.479251,"marketCap":276386168},{"date":"2022-07-15","current":8.563674,"twenty":8.435981,"median":12.866306,"eighty":15.479251,"marketCap":255702752},{"date":"2022-07-22","current":8.901053,"twenty":8.435981,"median":12.839218,"eighty":15.479251,"marketCap":265776540},{"date":"2022-07-29","current":8.43104,"twenty":8.432242,"median":12.77262,"eighty":15.479251,"marketCap":265990876},{"date":"2022-08-05","current":8.247609,"twenty":8.421039,"median":12.653949,"eighty":15.479251,"marketCap":260203806},{"date":"2022-08-12","current":8.60428,"twenty":8.410826,"median":12.541526,"eighty":15.479251,"marketCap":271456442},{"date":"2022-08-19","current":8.587296,"twenty":8.410826,"median":12.347906,"eighty":15.479251,"marketCap":270920602},{"date":"2022-08-26","current":7.948684,"twenty":8.396923,"median":11.92946,"eighty":15.479251,"marketCap":250773026},{"date":"2022-09-02","current":7.673537,"twenty":8.385718,"median":11.655849,"eighty":15.479251,"marketCap":242092421},{"date":"2022-09-09","current":7.863762,"twenty":8.381887,"median":11.088105,"eighty":15.462433,"marketCap":248093827},{"date":"2022-09-16","current":7.76865,"twenty":8.37056,"median":10.541287,"eighty":15.462433,"marketCap":245093124},{"date":"2022-09-23","current":7.265912,"twenty":8.335491,"median":10.410916,"eighty":15.462433,"marketCap":229232266},{"date":"2022-09-30","current":7.432359,"twenty":8.317557,"median":10.318761,"eighty":15.462433,"marketCap":234483496},{"date":"2022-10-07","current":7.503693,"twenty":8.303781,"median":10.193141,"eighty":15.462433,"marketCap":236734023},{"date":"2022-10-14","current":7.109656,"twenty":8.288641,"median":10.055222,"eighty":15.462433,"marketCap":224302540},{"date":"2022-10-21","current":7.364422,"twenty":8.276171,"median":9.927545,"eighty":15.462433,"marketCap":232340137},{"date":"2022-10-28","current":8.085097,"twenty":8.25936,"median":9.870119,"eighty":15.462433,"marketCap":257203104},{"date":"2022-11-04","current":7.984033,"twenty":8.251583,"median":9.780391,"eighty":15.462433,"marketCap":253988065},{"date":"2022-11-11","current":8.38155,"twenty":8.249502,"median":9.666484,"eighty":15.462433,"marketCap":266633884},{"date":"2022-11-18","current":8.054778,"twenty":8.234339,"median":9.600934,"eighty":15.462433,"marketCap":256238592},{"date":"2022-11-25","current":7.984033,"twenty":8.217083,"median":9.554332,"eighty":15.462433,"marketCap":253988065},{"date":"2022-12-02","current":8.152473,"twenty":8.211939,"median":9.500914,"eighty":15.388416,"marketCap":259346463},{"date":"2022-12-09","current":8.010984,"twenty":8.208005,"median":9.45286,"eighty":15.273391,"marketCap":254845408},{"date":"2022-12-16","current":8.10531,"twenty":8.194043,"median":9.422395,"eighty":15.245592,"marketCap":257846111},{"date":"2022-12-23","current":8.04804,"twenty":8.181539,"median":9.398839,"eighty":15.204489,"marketCap":256024256},{"date":"2022-12-30","current":7.899813,"twenty":8.172622,"median":9.356729,"eighty":15.141783,"marketCap":251308866},{"date":"2023-01-06","current":8.112047,"twenty":8.166632,"median":9.336023,"eighty":15.108991,"marketCap":258060447},{"date":"2023-01-13","current":7.967189,"twenty":8.151975,"median":9.303036,"eighty":15.030626,"marketCap":253452225},{"date":"2023-01-20","current":7.724636,"twenty":8.150472,"median":9.292642,"eighty":14.970771,"marketCap":245736132},{"date":"2023-01-27","current":7.320382,"twenty":8.141956,"median":9.281961,"eighty":14.920262,"marketCap":232875977},{"date":"2023-02-03","current":8.184895,"twenty":8.138392,"median":9.249572,"eighty":14.840574,"marketCap":236412519},{"date":"2023-02-10","current":8.162634,"twenty":8.136642,"median":9.233947,"eighty":14.805684,"marketCap":235769512},{"date":"2023-02-17","current":7.799025,"twenty":8.129597,"median":9.212533,"eighty":14.690721,"marketCap":225267051},{"date":"2023-02-24","current":7.698848,"twenty":8.12028,"median":9.184595,"eighty":14.629735,"marketCap":222373517},{"date":"2023-03-03","current":7.457679,"twenty":8.11002,"median":9.143105,"eighty":14.557443,"marketCap":215407599},{"date":"2023-03-10","current":6.125686,"twenty":8.093647,"median":9.105721,"eighty":14.481771,"marketCap":176934301},{"date":"2023-03-17","current":6.218443,"twenty":8.085097,"median":9.062996,"eighty":14.427752,"marketCap":179613500},{"date":"2023-03-24","current":6.040349,"twenty":8.071668,"median":9.036294,"eighty":14.336004,"marketCap":174469438},{"date":"2023-03-31","current":5.814021,"twenty":8.066137,"median":8.998797,"eighty":14.255194,"marketCap":167932193},{"date":"2023-04-06","current":5.161011,"twenty":8.05555,"median":8.979657,"eighty":14.210398,"marketCap":149070632},{"date":"2023-04-14","current":5.331684,"twenty":8.04804,"median":8.947712,"eighty":14.101721,"marketCap":154000358},{"date":"2023-04-21","current":5.309422,"twenty":8.036889,"median":8.929482,"eighty":14.033017,"marketCap":153357350},{"date":"2023-04-28","current":5.9194,"twenty":8.017124,"median":8.917575,"eighty":13.983861,"marketCap":146605769},{"date":"2023-05-05","current":5.066971,"twenty":7.997049,"median":8.906288,"eighty":13.968364,"marketCap":125493681},{"date":"2023-05-12","current":5.300632,"twenty":7.984033,"median":8.897438,"eighty":13.933085,"marketCap":131280751},{"date":"2023-05-19","current":5.607852,"twenty":7.975933,"median":8.870735,"eighty":13.901856,"marketCap":138889676},{"date":"2023-05-26","current":5.767953,"twenty":7.967189,"median":8.85724,"eighty":13.827644,"marketCap":142854890},{"date":"2023-06-02","current":5.322267,"twenty":7.961293,"median":8.844865,"eighty":13.782604,"marketCap":131816590},{"date":"2023-06-09","current":6.913943,"twenty":7.951385,"median":8.837421,"eighty":13.743955,"marketCap":171237623},{"date":"2023-06-15","current":6.032392,"twenty":7.946599,"median":8.833348,"eighty":13.712023,"marketCap":149404254},{"date":"2023-06-23","current":5.85239,"twenty":7.939618,"median":8.82397,"eighty":13.662019,"marketCap":144946132},{"date":"2023-06-30","current":5.289305,"twenty":7.93473,"median":8.817329,"eighty":13.588922,"marketCap":131000211},{"date":"2023-07-07","current":5.653925,"twenty":7.927557,"median":8.810315,"eighty":13.55559,"marketCap":140030766},{"date":"2023-07-14","current":5.464692,"twenty":7.925135,"median":8.797716,"eighty":13.527598,"marketCap":135344022},{"date":"2023-07-21","current":5.769311,"twenty":7.92303,"median":8.787772,"eighty":13.510871,"marketCap":142888537},{"date":"2023-07-28","current":6.180086,"twenty":7.91489,"median":8.776454,"eighty":13.47453,"marketCap":153062201},{"date":"2023-08-04","current":5.681618,"twenty":7.902285,"median":8.769407,"eighty":13.439841,"marketCap":140716631},{"date":"2023-08-11","current":7.017581,"twenty":7.89372,"median":8.760608,"eighty":13.400527,"marketCap":135572644},{"date":"2023-08-18","current":6.911075,"twenty":7.886149,"median":8.752622,"eighty":13.386384,"marketCap":133515049},{"date":"2023-08-25","current":6.597473,"twenty":7.870494,"median":8.739371,"eighty":13.365969,"marketCap":127456575},{"date":"2023-09-01","current":6.567888,"twenty":7.86038,"median":8.728206,"eighty":13.303511,"marketCap":126885021},{"date":"2023-09-08","current":6.692145,"twenty":7.85322,"median":8.72202,"eighty":13.291019,"marketCap":129285548},{"date":"2023-09-13","current":6.632975,"twenty":7.835806,"median":8.715333,"eighty":13.284773,"marketCap":128142440},{"date":"2023-09-21","current":6.638892,"twenty":7.833965,"median":8.69373,"eighty":13.272281,"marketCap":128256751},{"date":"2023-10-03","current":6.496883,"twenty":7.829597,"median":8.679792,"eighty":13.224814,"marketCap":125513291},{"date":"2023-10-13","current":6.295705,"twenty":7.82255,"median":8.672114,"eighty":13.153872,"marketCap":121626723},{"date":"2023-10-20","current":6.32529,"twenty":7.800421,"median":8.663472,"eighty":13.147366,"marketCap":122198277},{"date":"2023-10-23","current":6.242452,"twenty":7.79792,"median":8.656134,"eighty":13.147366,"marketCap":120597925},{"date":"2023-11-03","current":9.27674,"twenty":7.789031,"median":8.65177,"eighty":13.122383,"marketCap":120940858},{"date":"2023-11-10","current":8.321008,"twenty":7.789031,"median":8.642801,"eighty":13.116137,"marketCap":108480977},{"date":"2023-11-17","current":8.592821,"twenty":7.789031,"median":8.634706,"eighty":13.099149,"marketCap":112024613},{"date":"2023-11-24","current":8.728728,"twenty":7.789031,"median":8.626181,"eighty":13.091155,"marketCap":113796431},{"date":"2023-12-01","current":8.338544,"twenty":7.789031,"median":8.61453,"eighty":13.066171,"marketCap":108709599},{"date":"2023-12-08","current":8.776953,"twenty":7.790477,"median":8.610273,"eighty":13.063943,"marketCap":114425140},{"date":"2023-12-15","current":9.574858,"twenty":7.790477,"median":8.610273,"eighty":13.063943,"marketCap":124827426},{"date":"2023-12-22","current":9.803708,"twenty":7.790477,"median":8.610273,"eighty":13.052431,"marketCap":127810939},{"date":"2023-12-29","current":10.603179,"twenty":7.789031,"median":8.610187,"eighty":13.039748,"marketCap":138233642},{"date":"2024-01-05","current":11.756942,"twenty":7.788953,"median":8.608431,"eighty":13.0237,"marketCap":153275253},{"date":"2024-01-12","current":11.289716,"twenty":7.788953,"median":8.608431,"eighty":13.004962,"marketCap":147184022},{"date":"2024-01-19","current":11.299251,"twenty":7.788876,"median":8.606675,"eighty":12.991221,"marketCap":147308333},{"date":"2024-01-26","current":12.062069,"twenty":7.788953,"median":8.608431,"eighty":12.92002,"marketCap":157253199},{"date":"2024-02-02","current":12.090675,"twenty":7.788953,"median":8.608431,"eighty":12.867555,"marketCap":157626132},{"date":"2024-02-09","current":15.061446,"twenty":7.788953,"median":8.608431,"eighty":12.866306,"marketCap":138851469},{"date":"2024-02-16","current":15.399753,"twenty":7.788953,"median":8.608431,"eighty":12.866306,"marketCap":141970325},{"date":"2024-02-23","current":14.736671,"twenty":7.788953,"median":8.608431,"eighty":12.866306,"marketCap":135857367},{"date":"2024-03-01","current":15.480947,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":142718850},{"date":"2024-03-08","current":15.480947,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":142718850},{"date":"2024-03-15","current":14.411896,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":132863265},{"date":"2024-03-22","current":13.821788,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":127423066},{"date":"2024-03-28","current":13.713276,"twenty":7.789031,"median":8.610187,"eighty":12.89129,"marketCap":126422688},{"date":"2024-04-05","current":13.631891,"twenty":7.788953,"median":8.608431,"eighty":12.89129,"marketCap":125672405},{"date":"2024-04-12","current":13.645455,"twenty":7.788953,"median":8.608431,"eighty":12.89129,"marketCap":125797453},{"date":"2024-04-19","current":13.157149,"twenty":7.788953,"median":8.608431,"eighty":12.89129,"marketCap":121295754},{"date":"2024-04-26","current":13.536943,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":124797075},{"date":"2024-05-03","current":17.063874,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":137551887},{"date":"2024-05-10","current":16.955285,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":136676556},{"date":"2024-05-17","current":17.839504,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":143804245},{"date":"2024-05-24","current":16.738109,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":134925896},{"date":"2024-05-31","current":16.133117,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":130049056},{"date":"2024-06-07","current":16.21068,"twenty":7.789031,"median":8.610187,"eighty":12.996995,"marketCap":130674292},{"date":"2024-06-14","current":14.892108,"twenty":7.788953,"median":8.608431,"eighty":13.034047,"marketCap":120045283},{"date":"2024-06-21","current":14.721469,"twenty":7.788876,"median":8.606675,"eighty":13.073666,"marketCap":118669764},{"date":"2024-06-28","current":14.13199,"twenty":7.788643,"median":8.60638,"eighty":13.147031,"marketCap":113917971},{"date":"2024-07-05","current":13.893096,"twenty":7.788643,"median":8.60638,"eighty":13.181232,"marketCap":111992245},{"date":"2024-07-12","current":14.178528,"twenty":7.788643,"median":8.60638,"eighty":13.372761,"marketCap":114293113},{"date":"2024-07-15","current":14.023402,"twenty":7.788643,"median":8.60638,"eighty":13.37846,"marketCap":113042641},{"date":"2024-08-02","current":10.432189,"twenty":7.776808,"median":8.602147,"eighty":13.054868,"marketCap":131299528},{"date":"2024-08-09","current":10.23348,"twenty":7.776808,"median":8.602147,"eighty":12.67642,"marketCap":128798585},{"date":"2024-08-16","current":10.402382,"twenty":7.776808,"median":8.602147,"eighty":12.186028,"marketCap":130924386},{"date":"2024-08-23","current":10.322899,"twenty":7.776808,"median":8.602147,"eighty":11.921478,"marketCap":129924009},{"date":"2024-08-30","current":10.243416,"twenty":7.776808,"median":8.602147,"eighty":11.695917,"marketCap":128923632},{"date":"2024-09-06","current":10.21361,"twenty":7.776808,"median":8.602147,"eighty":11.655849,"marketCap":128548490},{"date":"2024-09-13","current":10.680574,"twenty":7.776808,"median":8.602147,"eighty":11.40986,"marketCap":134425707},{"date":"2024-09-20","current":10.561349,"twenty":7.776808,"median":8.602147,"eighty":11.295437,"marketCap":132925141},{"date":"2024-09-27","current":10.620962,"twenty":7.776808,"median":8.602147,"eighty":11.06087,"marketCap":133675424},{"date":"2024-10-04","current":10.481866,"twenty":7.776808,"median":8.602147,"eighty":10.76319,"marketCap":131924764},{"date":"2024-10-11","current":10.402382,"twenty":7.776808,"median":8.602147,"eighty":10.638846,"marketCap":130924386},{"date":"2024-10-18","current":10.283157,"twenty":7.776808,"median":8.602147,"eighty":10.591383,"marketCap":129423820},{"date":"2024-10-25","current":10.21361,"twenty":7.776808,"median":8.602147,"eighty":10.559067,"marketCap":128548490},{"date":"2024-10-31","current":10.283157,"twenty":7.776808,"median":8.602147,"eighty":10.523595,"marketCap":129423820},{"date":"2024-11-08","current":10.501567,"twenty":7.775109,"median":8.597484,"eighty":10.509685,"marketCap":133800471},{"date":"2024-11-15","current":11.43395,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":145679953},{"date":"2024-11-22","current":12.749099,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":162436273},{"date":"2024-11-29","current":14.04462,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":178942500},{"date":"2024-12-06","current":14.329242,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":182568868},{"date":"2024-12-13","current":12.562623,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":160060377},{"date":"2024-12-20","current":11.846161,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":150931934},{"date":"2024-12-27","current":11.375062,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":144929670},{"date":"2025-01-03","current":11.09044,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":141303302},{"date":"2025-01-10","current":10.531011,"twenty":7.77341,"median":8.592821,"eighty":10.493,"marketCap":134175613},{"date":"2025-01-17","current":10.393607,"twenty":7.77341,"median":8.592821,"eighty":10.477981,"marketCap":132424953},{"date":"2025-01-24","current":10.246389,"twenty":7.77341,"median":8.592821,"eighty":10.451958,"marketCap":130549245},{"date":"2025-01-31","current":10.397158,"twenty":7.77341,"median":8.592821,"eighty":10.432189,"marketCap":129423820},{"date":"2025-02-07","current":10.447386,"twenty":7.77341,"median":8.592821,"eighty":10.422253,"marketCap":130049056},{"date":"2025-02-14","current":10.146019,"twenty":7.77341,"median":8.592821,"eighty":10.402382,"marketCap":126297641},{"date":"2025-02-21","current":9.432784,"twenty":7.77341,"median":8.592821,"eighty":10.393607,"marketCap":117419292},{"date":"2025-02-28","current":8.64923,"twenty":7.77341,"median":8.587672,"eighty":10.372576,"marketCap":107665613},{"date":"2025-03-07","current":7.49399,"twenty":7.767363,"median":8.579211,"eighty":10.328038,"marketCap":93285188},{"date":"2025-03-14","current":6.730527,"twenty":7.761366,"median":8.574712,"eighty":10.319589,"marketCap":83781603},{"date":"2025-03-21","current":8.568865,"twenty":7.747721,"median":8.567298,"eighty":10.28912,"marketCap":106665236},{"date":"2025-03-28","current":7.785713,"twenty":7.741313,"median":8.558284,"eighty":10.283542,"marketCap":96916558},{"date":"2025-04-04","current":7.915904,"twenty":7.737479,"median":8.54976,"eighty":10.283542,"marketCap":98537169},{"date":"2025-04-11","current":7.5844,"twenty":7.724636,"median":8.546966,"eighty":10.283157,"marketCap":94410613},{"date":"2025-04-17","current":9.744196,"twenty":7.710031,"median":8.544958,"eighty":10.283157,"marketCap":121295754},{"date":"2025-04-25","current":10.176155,"twenty":7.708536,"median":8.548112,"eighty":10.283157,"marketCap":126672783},{"date":"2025-05-02","current":30.78956,"twenty":7.708536,"median":8.548694,"eighty":10.305277,"marketCap":122296132},{"date":"2025-05-09","current":31.217521,"twenty":7.708536,"median":8.556142,"eighty":10.323687,"marketCap":123995994},{"date":"2025-05-16","current":30.226996,"twenty":7.727331,"median":8.564801,"eighty":10.350628,"marketCap":120061627},{"date":"2025-05-23","current":29.779662,"twenty":7.727331,"median":8.570584,"eighty":10.388179,"marketCap":118284817},{"date":"2025-05-30","current":28.277898,"twenty":7.727331,"median":8.574982,"eighty":10.397158,"marketCap":112319810},{"date":"2025-06-06","current":28.002794,"twenty":7.727331,"median":8.58087,"eighty":10.403603,"marketCap":111227099},{"date":"2025-06-13","current":26.055902,"twenty":7.727331,"median":8.587029,"eighty":10.432189,"marketCap":103494044},{"date":"2025-06-20","current":26.28304,"twenty":7.726657,"median":8.602147,"eighty":10.436385,"marketCap":104396234},{"date":"2025-06-27","current":26.607522,"twenty":7.726657,"median":8.606085,"eighty":10.48091,"marketCap":105685076},{"date":"2025-07-03","current":28.749103,"twenty":7.726657,"median":8.61453,"eighty":10.501635,"marketCap":114191436},{"date":"2025-07-11","current":29.284498,"twenty":7.732252,"median":8.626181,"eighty":10.531224,"marketCap":116318026},{"date":"2025-07-15","current":28.457069,"twenty":7.732252,"median":8.634706,"eighty":10.539192,"marketCap":113031478}],"updateTime":1752686169355}}}