First Guaranty Bancshares

8.66

+0.16001.88%

Volume:1.13K

Turnover:9.86K

Market Cap:111.61M

PE:65.91

High:9.05

Open:9.05

Low:8.66

Close:8.50

Loading ...

Overview Company News Filings

Jun 02, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FGBI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGBI\",,,,,undefined,":{"symbol":"FGBI","market":"US","secType":"STK","nameCN":"First Guaranty Bancshares","latestPrice":8.66,"timestamp":1752858318324,"preClose":8.5,"halted":0,"volume":1129,"delay":0,"floatShares":3810340,"shares":12888424,"eps":0.131384,"marketStatus":"Trading","change":0.16,"latestTime":"07-18 13:08:48 EDT","open":9.0489,"high":9.0489,"low":8.66,"amount":9858.898793,"amplitude":0.045753,"askPrice":9.03,"askSize":4,"bidPrice":8.61,"bidSize":15,"shortable":3,"etf":0,"ttmEps":0.131384,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1446613200000,"exchange":"NASDAQ","adjPreClose":8.5,"dividendRate":0.012702,"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"16:10 EDT","volume":6,"amount":51,"timestamp":1752783003478},"volumeRatio":0.39008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGBI\",,,,,undefined,":{"symbol":"FGBI","floatShares":3810340,"roa":"0.11%","roe":"1.58%","lyrEps":0.809452,"volumeRatio":0.39008,"shares":12888424,"dividePrice":0.11,"high":9.0489,"amplitude":0.045753,"preClose":8.5,"low":8.66,"week52Low":6.555,"pbRate":"0.51","psRate":"1.37","week52High":15.25,"institutionHeld":0,"latestPrice":8.66,"committee":0.578947,"eps":0.131384,"divideRate":0.012702,"volume":1129,"delay":0,"ttmEps":0.131384,"open":9.0489,"prevYearClose":11.36,"prevWeekClose":8.99,"prevMonthClose":8.22,"prevQuarterClose":8.22,"fiveDayClose":8.99,"twentyDayClose":8.1,"sixtyDayClose":9.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FGBI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16519465","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923016508-FGBI","pdf_url":"","pub_time":1685635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FGBI","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923016508/0001437749-23-016508-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923016508/esmith20230602_sc13da.htm","primary":true,"translateUrl":"","linkName":"esmith20230602_sc13da.htm","type":"SC 13D/A","id":"NTFILECufzvrZJLgZHWTNL","market":"us","size":121860}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-02 00:00","pubTimestamp":1685635200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16519333","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000052-FGBI","pdf_url":"","pub_time":1685635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FGBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000052/0001408534-23-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000052/orderinsitutingcease-and.htm","primary":true,"translateUrl":"","linkName":"orderinsitutingcease-and.htm","type":"EX-99.1","id":"NTFILE27eAZPejuudieLj8","market":"us","size":16816},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000052/fgbi-20230531.htm","primary":false,"translateUrl":"","linkName":"fgbi-20230531.htm","type":"8-K","id":"NTFILEF4KvoFVHm7vx7tY4","market":"us","size":45517},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000052/fgbi-20230531_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20230531_g1.jpg","type":"GRAPHIC","id":"NTFILEHnV2qCQBHKT8ixK8","market":"us","size":26504},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000052/orderinsitutingcease-and001.jpg","primary":false,"translateUrl":"","linkName":"orderinsitutingcease-and001.jpg","type":"GRAPHIC","id":"NTFILE9cWmA6qwKMgQcSnZ","market":"us","size":147019},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000052/orderinsitutingcease-and002.jpg","primary":false,"translateUrl":"","linkName":"orderinsitutingcease-and002.jpg","type":"GRAPHIC","id":"NTFILE7EYSQ2yHqpRawmyT","market":"us","size":222538},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000052/orderinsitutingcease-and003.jpg","primary":false,"translateUrl":"","linkName":"orderinsitutingcease-and003.jpg","type":"GRAPHIC","id":"NTFILEHVTx9xuSWpRerMD9","market":"us","size":287150},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000052/orderinsitutingcease-and004.jpg","primary":false,"translateUrl":"","linkName":"orderinsitutingcease-and004.jpg","type":"GRAPHIC","id":"NTFILEJ6f9X34H1ec6AwEH","market":"us","size":254813},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000052/orderinsitutingcease-and005.jpg","primary":false,"translateUrl":"","linkName":"orderinsitutingcease-and005.jpg","type":"GRAPHIC","id":"NTFILE9ASu3UHYHMfDU4S6","market":"us","size":200230},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000052/orderinsitutingcease-and006.jpg","primary":false,"translateUrl":"","linkName":"orderinsitutingcease-and006.jpg","type":"GRAPHIC","id":"NTFILEAeTCA9XrCzmK2L4x","market":"us","size":83534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-02 00:00","pubTimestamp":1685635200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16519332","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000053-FGBI","pdf_url":"","pub_time":1685635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"FGBI","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/0001408534-23-000053-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb.htm","primary":true,"translateUrl":"","linkName":"fgbi425lsb.htm","type":"425","id":"NTFILE9sCKi6NDpZtch2vy","market":"us","size":423489},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb001.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb001.jpg","type":"GRAPHIC","id":"NTFILEHzLc9JCYVjJfvqbp","market":"us","size":273489},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb002.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb002.jpg","type":"GRAPHIC","id":"NTFILE6PNthiXa46Ese8aL","market":"us","size":100598},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb003.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb003.jpg","type":"GRAPHIC","id":"NTFILE9Y9Lm8MfzgYE677z","market":"us","size":168337},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb004.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb004.jpg","type":"GRAPHIC","id":"NTFILE9ZAPzx7N3XEKkPbn","market":"us","size":174290},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb005.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb005.jpg","type":"GRAPHIC","id":"NTFILEEVJXUtW9PkZdNWg4","market":"us","size":268579},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb006.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb006.jpg","type":"GRAPHIC","id":"NTFILE4YsPWkCn4AfSba1g","market":"us","size":64176},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb007.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb007.jpg","type":"GRAPHIC","id":"NTFILE8MCpCgcWJybLR4rg","market":"us","size":23331},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb008.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb008.jpg","type":"GRAPHIC","id":"NTFILEH9nVzmjmZd1nszN6","market":"us","size":162457},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb009.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb009.jpg","type":"GRAPHIC","id":"NTFILEBWBmvywp1P86rP8Z","market":"us","size":159142},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb010.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb010.jpg","type":"GRAPHIC","id":"NTFILE7e4LcpJLGpBEsASM","market":"us","size":228986},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb011.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb011.jpg","type":"GRAPHIC","id":"NTFILE3ffRZdVEgSmDN8cb","market":"us","size":307152},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb012.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb012.jpg","type":"GRAPHIC","id":"NTFILE2aiu9RJzhrUFqPtj","market":"us","size":322019},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb013.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb013.jpg","type":"GRAPHIC","id":"NTFILEDoL5sQrbxZ9jNVqW","market":"us","size":297847},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb014.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb014.jpg","type":"GRAPHIC","id":"NTFILEEzs6HqQf8gYhV4yr","market":"us","size":189504},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb015.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb015.jpg","type":"GRAPHIC","id":"NTFILEC5H3th6RagxxNELj","market":"us","size":155675},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb016.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb016.jpg","type":"GRAPHIC","id":"NTFILE338erdrtJjCyY8md","market":"us","size":277375},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb017.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb017.jpg","type":"GRAPHIC","id":"NTFILEByihxaP8zdZYZDRa","market":"us","size":244033},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb018.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb018.jpg","type":"GRAPHIC","id":"NTFILEHSeh1bfHpL8DC4ok","market":"us","size":158087},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb019.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb019.jpg","type":"GRAPHIC","id":"NTFILE4cGf4Z2ij9ZRJvqV","market":"us","size":127328},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb020.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb020.jpg","type":"GRAPHIC","id":"NTFILEHoYpWUzDbnq1Jd5s","market":"us","size":179049},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb021.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb021.jpg","type":"GRAPHIC","id":"NTFILE3ss1d2cswSjZh2jf","market":"us","size":268134},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb022.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb022.jpg","type":"GRAPHIC","id":"NTFILEAzCaWLkenSFeCCL8","market":"us","size":178847},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb023.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb023.jpg","type":"GRAPHIC","id":"NTFILE9rbWuoP92Ys8EyCK","market":"us","size":183011},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb024.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb024.jpg","type":"GRAPHIC","id":"NTFILE87zjGimwzekZKR8g","market":"us","size":133836},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb025.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb025.jpg","type":"GRAPHIC","id":"NTFILEDD7dVi5EumH7HPL5","market":"us","size":107823},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb026.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb026.jpg","type":"GRAPHIC","id":"NTFILE61Cvez58spF2e1BA","market":"us","size":116251},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb027.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb027.jpg","type":"GRAPHIC","id":"NTFILE6CvhRQru7oW4zVQ7","market":"us","size":204570},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb028.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb028.jpg","type":"GRAPHIC","id":"NTFILEG5miqzpxDPb21LdP","market":"us","size":208357},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb029.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb029.jpg","type":"GRAPHIC","id":"NTFILEHhhh8qiMEdFHz4KE","market":"us","size":127819},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb030.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb030.jpg","type":"GRAPHIC","id":"NTFILEFTrrFfp1AKwNrNmG","market":"us","size":152616},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb031.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb031.jpg","type":"GRAPHIC","id":"NTFILEH7mbu9TGjdV9UfZv","market":"us","size":199127},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb032.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb032.jpg","type":"GRAPHIC","id":"NTFILE31rSnBjnjF1NAgip","market":"us","size":194473},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb033.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb033.jpg","type":"GRAPHIC","id":"NTFILEFrkKqpARBC7LkbEN","market":"us","size":185932},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb034.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb034.jpg","type":"GRAPHIC","id":"NTFILE5wSsxQcbUydvyb76","market":"us","size":163778},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb035.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb035.jpg","type":"GRAPHIC","id":"NTFILE9FnPb9mvGZyiPxBW","market":"us","size":180174},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb036.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb036.jpg","type":"GRAPHIC","id":"NTFILEGRKc6Xp7fPXu5XsA","market":"us","size":153722},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb037.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb037.jpg","type":"GRAPHIC","id":"NTFILEBqTHpX5t9QRtfqo6","market":"us","size":188204},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb038.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb038.jpg","type":"GRAPHIC","id":"NTFILEDm4X9oWm8Wa8xD8J","market":"us","size":161423},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb039.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb039.jpg","type":"GRAPHIC","id":"NTFILE7casn5tvTpbEwf3g","market":"us","size":180975},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb040.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb040.jpg","type":"GRAPHIC","id":"NTFILE81QcFPn35W4oxszD","market":"us","size":181960},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb041.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb041.jpg","type":"GRAPHIC","id":"NTFILE3wQCL68ZWLGs69wd","market":"us","size":171546},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb042.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb042.jpg","type":"GRAPHIC","id":"NTFILE7kcpRXyDFj1E8m2n","market":"us","size":187924},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb043.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb043.jpg","type":"GRAPHIC","id":"NTFILEAHocWvfsJ3LT86mE","market":"us","size":155095},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb044.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb044.jpg","type":"GRAPHIC","id":"NTFILEB8XKdcFtvHdxXXwh","market":"us","size":154354},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb045.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb045.jpg","type":"GRAPHIC","id":"NTFILEGauXhF8Yf7cNtnjP","market":"us","size":154875},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb046.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb046.jpg","type":"GRAPHIC","id":"NTFILECJ5hCEV1AjZpGCnV","market":"us","size":154665},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb047.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb047.jpg","type":"GRAPHIC","id":"NTFILEExhsZrwKQi18Z7E8","market":"us","size":140233},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb048.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb048.jpg","type":"GRAPHIC","id":"NTFILEHhhJQRWvXdg5qpU4","market":"us","size":158347},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb049.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb049.jpg","type":"GRAPHIC","id":"NTFILE6yykPKvhnU64CHaH","market":"us","size":160001},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb050.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb050.jpg","type":"GRAPHIC","id":"NTFILEEZASjdAMZuLrwzVh","market":"us","size":140396},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb051.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb051.jpg","type":"GRAPHIC","id":"NTFILE2f7MmJo8inZqoDUo","market":"us","size":154134},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb052.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb052.jpg","type":"GRAPHIC","id":"NTFILE12V7HfVf45LezD59","market":"us","size":168594},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb053.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb053.jpg","type":"GRAPHIC","id":"NTFILE9su3NRrj7AKLPfCX","market":"us","size":127294},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb054.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb054.jpg","type":"GRAPHIC","id":"NTFILE2xY8kTZnF5WMLa1p","market":"us","size":186695},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb055.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb055.jpg","type":"GRAPHIC","id":"NTFILE3uvbL4dvGcR2nBJW","market":"us","size":151809},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb056.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb056.jpg","type":"GRAPHIC","id":"NTFILECqDvr4Lt9yH8ZR2m","market":"us","size":152814},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb057.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb057.jpg","type":"GRAPHIC","id":"NTFILEDYd1huW9rxXBYny7","market":"us","size":156011},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb058.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb058.jpg","type":"GRAPHIC","id":"NTFILEHxY4PCQJEKBkmm66","market":"us","size":165463},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb059.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb059.jpg","type":"GRAPHIC","id":"NTFILEB1th43uFiAC5Fkcp","market":"us","size":153095},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb060.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb060.jpg","type":"GRAPHIC","id":"NTFILEANVavjhDRNhoPuQZ","market":"us","size":201735},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb061.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb061.jpg","type":"GRAPHIC","id":"NTFILE99GcruvZTTpxwEac","market":"us","size":264634},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb062.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb062.jpg","type":"GRAPHIC","id":"NTFILEAfYGK2rX9DGqaPWr","market":"us","size":209270},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb063.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb063.jpg","type":"GRAPHIC","id":"NTFILE6u3ctJ9mPedQ57kt","market":"us","size":246389},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb064.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb064.jpg","type":"GRAPHIC","id":"NTFILE43GVNibJZBQDmmed","market":"us","size":230519},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb065.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb065.jpg","type":"GRAPHIC","id":"NTFILEDAPHAMm9bAzJrDic","market":"us","size":222251},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb066.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb066.jpg","type":"GRAPHIC","id":"NTFILEA3f1pA8jTohmiEUU","market":"us","size":237703},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb067.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb067.jpg","type":"GRAPHIC","id":"NTFILE5uqkE2L58nBRy8V2","market":"us","size":259469},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb068.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb068.jpg","type":"GRAPHIC","id":"NTFILE8zVXRox1HjRESqRJ","market":"us","size":237046},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb069.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb069.jpg","type":"GRAPHIC","id":"NTFILEL6D2q2hkh9UKbvwG","market":"us","size":217149},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb070.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb070.jpg","type":"GRAPHIC","id":"NTFILEFke4C2jTZ7jVsqHs","market":"us","size":238168},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb071.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb071.jpg","type":"GRAPHIC","id":"NTFILE36rJfeoFjhS5Mgb9","market":"us","size":233688},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb072.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb072.jpg","type":"GRAPHIC","id":"NTFILEDmM5pTjjUsUeNNuZ","market":"us","size":225744},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb073.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb073.jpg","type":"GRAPHIC","id":"NTFILEBgmVXxoohd2Az5Uw","market":"us","size":204702},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb074.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb074.jpg","type":"GRAPHIC","id":"NTFILEAZZAUMwcgJYMLUBz","market":"us","size":223046},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb075.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb075.jpg","type":"GRAPHIC","id":"NTFILE2VHexGxbjVNfA2Mg","market":"us","size":200047},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb076.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb076.jpg","type":"GRAPHIC","id":"NTFILE8dkUDYMLvYJixGYt","market":"us","size":201426},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb077.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb077.jpg","type":"GRAPHIC","id":"NTFILE4jxsh3fBGgJq6aJW","market":"us","size":177908},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb078.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb078.jpg","type":"GRAPHIC","id":"NTFILEEA2a7hVn4tTPqguz","market":"us","size":215364},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb079.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb079.jpg","type":"GRAPHIC","id":"NTFILEAAJGtGVj36aotFEN","market":"us","size":218679},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb080.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb080.jpg","type":"GRAPHIC","id":"NTFILE3nsCZqaX9v8pBo8K","market":"us","size":237475},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb081.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb081.jpg","type":"GRAPHIC","id":"NTFILE4VekUeasV5pzLaWN","market":"us","size":230676},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb082.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb082.jpg","type":"GRAPHIC","id":"NTFILECAALM3zF6i1syJMk","market":"us","size":204221},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb083.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb083.jpg","type":"GRAPHIC","id":"NTFILEEKCR1nCKtmJYCwwv","market":"us","size":345518},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb084.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb084.jpg","type":"GRAPHIC","id":"NTFILE2b7bMqhP8nRu919P","market":"us","size":325464},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb085.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb085.jpg","type":"GRAPHIC","id":"NTFILE6cg6AKQoHL8cDWjR","market":"us","size":277516},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb086.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb086.jpg","type":"GRAPHIC","id":"NTFILE4VaNcaSo8uoyfwx5","market":"us","size":306225},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb087.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb087.jpg","type":"GRAPHIC","id":"NTFILEJ1mEa1oRgGahcmbs","market":"us","size":237672},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb088.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb088.jpg","type":"GRAPHIC","id":"NTFILEGWAzJzgdJbZTFZw5","market":"us","size":201032},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb089.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb089.jpg","type":"GRAPHIC","id":"NTFILE3MauVGMUr121BF2b","market":"us","size":408724},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb090.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb090.jpg","type":"GRAPHIC","id":"NTFILEF6bjLf4ecyNitf4m","market":"us","size":363933},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb091.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb091.jpg","type":"GRAPHIC","id":"NTFILEBkHTGW8ggmY3FdLr","market":"us","size":352509},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb092.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb092.jpg","type":"GRAPHIC","id":"NTFILEEZ8qKfZvBk9pCjTF","market":"us","size":277154},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb093.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb093.jpg","type":"GRAPHIC","id":"NTFILED8ENGXHjeg1rTTmE","market":"us","size":190601},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb094.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb094.jpg","type":"GRAPHIC","id":"NTFILE9EuLpy52wwWPMRZ9","market":"us","size":86173},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb095.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb095.jpg","type":"GRAPHIC","id":"NTFILE7MSErwgHiDFSRqFc","market":"us","size":126743},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb096.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb096.jpg","type":"GRAPHIC","id":"NTFILEFHjsmRF1uQYPRcXB","market":"us","size":408812},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb097.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb097.jpg","type":"GRAPHIC","id":"NTFILED8uSrL1we5YiKyWH","market":"us","size":362710},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb098.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb098.jpg","type":"GRAPHIC","id":"NTFILE6SQ9SUmMaaRvhqdo","market":"us","size":123638},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb099.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb099.jpg","type":"GRAPHIC","id":"NTFILE4NzAjRS68UVahhwX","market":"us","size":282833},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb100.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb100.jpg","type":"GRAPHIC","id":"NTFILE2YopsydKNLcFWkGX","market":"us","size":155172},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb101.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb101.jpg","type":"GRAPHIC","id":"NTFILE9e7cGPouJ3Gop2it","market":"us","size":237528},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb102.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb102.jpg","type":"GRAPHIC","id":"NTFILE45JyNkFExpTFsPjo","market":"us","size":214404},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb103.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb103.jpg","type":"GRAPHIC","id":"NTFILE8BzSvQy3UxPeoL4y","market":"us","size":283165},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb104.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb104.jpg","type":"GRAPHIC","id":"NTFILEEwsGy5AQvMjT22zg","market":"us","size":277712},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb105.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb105.jpg","type":"GRAPHIC","id":"NTFILECRsNw3sP86SR6e47","market":"us","size":382899},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb106.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb106.jpg","type":"GRAPHIC","id":"NTFILEAi4YmhkBCe2Rc8tz","market":"us","size":154134},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb107.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb107.jpg","type":"GRAPHIC","id":"NTFILE4o8LuY8pQ9sYoJtr","market":"us","size":226179},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb108.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb108.jpg","type":"GRAPHIC","id":"NTFILE63MHQ6EzEDAc5GSp","market":"us","size":182325},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb109.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb109.jpg","type":"GRAPHIC","id":"NTFILE3i4YoR42PVXXMZJN","market":"us","size":115164},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb110.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb110.jpg","type":"GRAPHIC","id":"NTFILE3LfoHMW7EiMBfwx2","market":"us","size":140747},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb111.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb111.jpg","type":"GRAPHIC","id":"NTFILEDMKMGcaSEjVac64L","market":"us","size":249848},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb112.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb112.jpg","type":"GRAPHIC","id":"NTFILE95XQT4jTFiNsbSz6","market":"us","size":301466},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb113.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb113.jpg","type":"GRAPHIC","id":"NTFILEAPgaweHTcN3WwiKd","market":"us","size":268300},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb114.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb114.jpg","type":"GRAPHIC","id":"NTFILE8kZhcH5HfD6haN8V","market":"us","size":265997},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb115.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb115.jpg","type":"GRAPHIC","id":"NTFILEDeDKpKe4mPnDmFr4","market":"us","size":290490},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb116.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb116.jpg","type":"GRAPHIC","id":"NTFILEAULSvMkrCYRjrAUn","market":"us","size":214177},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb117.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb117.jpg","type":"GRAPHIC","id":"NTFILEHRWhi6dQ5TWrMKm4","market":"us","size":147340},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb118.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb118.jpg","type":"GRAPHIC","id":"NTFILEHiNvPB5eLBmdKZH9","market":"us","size":139692},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb119.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb119.jpg","type":"GRAPHIC","id":"NTFILE5NPSZXFhEiBruic5","market":"us","size":103494},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb120.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb120.jpg","type":"GRAPHIC","id":"NTFILE2bktNzoPKi4UXK9G","market":"us","size":124171},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb121.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb121.jpg","type":"GRAPHIC","id":"NTFILE2oKiWQX6Resb7QSQ","market":"us","size":146021},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb122.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb122.jpg","type":"GRAPHIC","id":"NTFILEEX4vsi6rrQnRTBW3","market":"us","size":386480},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb123.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb123.jpg","type":"GRAPHIC","id":"NTFILE7knhi1FnFoeH95g9","market":"us","size":389027},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb124.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb124.jpg","type":"GRAPHIC","id":"NTFILE2Er88o4bifP9fzdM","market":"us","size":377978},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb125.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb125.jpg","type":"GRAPHIC","id":"NTFILE5J58W2PbDDsstoCo","market":"us","size":368413},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb126.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb126.jpg","type":"GRAPHIC","id":"NTFILEFar2Ffh3Tsh7s3iM","market":"us","size":140330},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb127.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb127.jpg","type":"GRAPHIC","id":"NTFILE7Ho6dEz6orY3JPe1","market":"us","size":171184},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb128.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb128.jpg","type":"GRAPHIC","id":"NTFILEDXsq7imfDTqc1fME","market":"us","size":258897},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb129.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb129.jpg","type":"GRAPHIC","id":"NTFILE5oMUznqjdTF7bejA","market":"us","size":151075},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb130.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb130.jpg","type":"GRAPHIC","id":"NTFILEFaLV4CKEfrxURHWn","market":"us","size":149415},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb131.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb131.jpg","type":"GRAPHIC","id":"NTFILE9ZGpGQm66MdJL2vs","market":"us","size":133247},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb132.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb132.jpg","type":"GRAPHIC","id":"NTFILEsftJg54QnCBzS1Go","market":"us","size":174753},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb133.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb133.jpg","type":"GRAPHIC","id":"NTFILEBsEe7CDNB6vjn3Ej","market":"us","size":111224},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb134.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb134.jpg","type":"GRAPHIC","id":"NTFILEGmhEAu7AvfwcqRdo","market":"us","size":107981},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb135.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb135.jpg","type":"GRAPHIC","id":"NTFILE2PSx6PMczYsgW2Gg","market":"us","size":124700},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb136.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb136.jpg","type":"GRAPHIC","id":"NTFILE3p8Kwxxgf1bWwkEw","market":"us","size":105367},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb137.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb137.jpg","type":"GRAPHIC","id":"NTFILEDgfyX89sUtURcQ8v","market":"us","size":100691},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb138.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb138.jpg","type":"GRAPHIC","id":"NTFILE7eoUkcTbnmU3n6af","market":"us","size":169040},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb139.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb139.jpg","type":"GRAPHIC","id":"NTFILE7CKjQtGCPJyLxNxy","market":"us","size":177191},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb140.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb140.jpg","type":"GRAPHIC","id":"NTFILE7s3VdB5uQERFQTAs","market":"us","size":267730},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb141.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb141.jpg","type":"GRAPHIC","id":"NTFILE8aJwSLw6UuG6pivi","market":"us","size":188797},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb142.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb142.jpg","type":"GRAPHIC","id":"NTFILE9ay3jvaebyknrxfK","market":"us","size":291457},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb143.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb143.jpg","type":"GRAPHIC","id":"NTFILEHx74giZH41rXvt82","market":"us","size":189233},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb144.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb144.jpg","type":"GRAPHIC","id":"NTFILE3CwfDZ8zNWRrZR2o","market":"us","size":285177},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb145.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb145.jpg","type":"GRAPHIC","id":"NTFILE8umu3yd8hposxsPV","market":"us","size":338272},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb146.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb146.jpg","type":"GRAPHIC","id":"NTFILE5HL7ThWkGYwzgtGv","market":"us","size":317886},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb147.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb147.jpg","type":"GRAPHIC","id":"NTFILE6cgQ6Q7xnCaezZQi","market":"us","size":175712},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb148.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb148.jpg","type":"GRAPHIC","id":"NTFILEEoiX4PSNvHKBAgha","market":"us","size":79028},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb149.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb149.jpg","type":"GRAPHIC","id":"NTFILEAFp4TgQsaaNYZBjV","market":"us","size":274175},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb150.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb150.jpg","type":"GRAPHIC","id":"NTFILEDrBUZpMcZr5GiDzR","market":"us","size":145317},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb151.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb151.jpg","type":"GRAPHIC","id":"NTFILE2CjyWEJpbzkjaapE","market":"us","size":64850},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb152.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb152.jpg","type":"GRAPHIC","id":"NTFILE5GJ53ASEiGKpWmec","market":"us","size":181297},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb153.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb153.jpg","type":"GRAPHIC","id":"NTFILEAf7ADncFpSXQ6vnL","market":"us","size":239079},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb154.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb154.jpg","type":"GRAPHIC","id":"NTFILE3WphnZ93AqfyRGKn","market":"us","size":23331},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000053/fgbi425lsb155.jpg","primary":false,"translateUrl":"","linkName":"fgbi425lsb155.jpg","type":"GRAPHIC","id":"NTFILEBEBf4LsPATzU6Dzk","market":"us","size":38233}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-06-02 00:00","pubTimestamp":1685635200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16484850","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000044-FGBI","pdf_url":"","pub_time":1684857600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FGBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000044/0001408534-23-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MAY 23, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000044/fgbi-ex991privateplacement.htm","primary":true,"translateUrl":"","linkName":"fgbi-ex991privateplacement.htm","type":"EX-99.1","id":"NTFILE3wWMdzzrVekAqyCx","market":"us","size":6787},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000044/fgbi-20230523.htm","primary":false,"translateUrl":"","linkName":"fgbi-20230523.htm","type":"8-K","id":"NTFILEBmKCJ97kJ2vg6YKJ","market":"us","size":49387},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000044/fgbi-20230523_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20230523_g1.jpg","type":"GRAPHIC","id":"NTFILEEDyPgCnwzxK2fVBP","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-24 00:00","pubTimestamp":1684857600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16478919","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000042-FGBI","pdf_url":"","pub_time":1684684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FGBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000042/0001408534-23-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000042/fgbi-20230518_g1.jpg","primary":true,"translateUrl":"","linkName":"fgbi-20230518_g1.jpg","type":"GRAPHIC","id":"NTFILEAJrB3nnPiA2eFUsi","market":"us","size":26504},{"description":"FGB COMMON DIVIDEND DECLARATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000042/fgbi-20230518.htm","primary":false,"translateUrl":"","linkName":"fgbi-20230518.htm","type":"8-K","id":"NTFILE66mMWSpm2QaJ534d","market":"us","size":37730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-22 00:00","pubTimestamp":1684684800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16467431","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000040-FGBI","pdf_url":"","pub_time":1684425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FGBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000040/0001408534-23-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000040/fgbi-20230518_g1.jpg","primary":true,"translateUrl":"","linkName":"fgbi-20230518_g1.jpg","type":"GRAPHIC","id":"NTFILEFJUxdKBQbVSmqkaS","market":"us","size":26504},{"description":"SUBMISSION OF MATTERS TO A VOTE OF SECURITY HOLDERS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000040/fgbi-20230518.htm","primary":false,"translateUrl":"","linkName":"fgbi-20230518.htm","type":"8-K","id":"NTFILE3v4GTLPY36QyVwLe","market":"us","size":53301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-19 00:00","pubTimestamp":1684425600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16427566","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000037-FGBI","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FGBI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000037/0001408534-23-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000037/fgbi-20230331.htm","primary":true,"translateUrl":"","linkName":"fgbi-20230331.htm","type":"10-Q","id":"NTFILEBZzaG3tuYqpGog5U","market":"us","size":3549238},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000037/fgbi-ex31103312023.htm","primary":false,"translateUrl":"","linkName":"fgbi-ex31103312023.htm","type":"EX-31.1","id":"NTFILEBkhzCKv1pAC49as8","market":"us","size":9726},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000037/fgbi-ex31203312023.htm","primary":false,"translateUrl":"","linkName":"fgbi-ex31203312023.htm","type":"EX-31.2","id":"NTFILEGJD2kALTnL7cs4gp","market":"us","size":9953},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000037/fgbi-ex32103312023.htm","primary":false,"translateUrl":"","linkName":"fgbi-ex32103312023.htm","type":"EX-32.1","id":"NTFILE7HUnx6FtfQ6sZMS7","market":"us","size":3879},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000037/fgbi-ex32203312023.htm","primary":false,"translateUrl":"","linkName":"fgbi-ex32203312023.htm","type":"EX-32.2","id":"NTFILEDSiVZG6WUcMKx2xh","market":"us","size":4072},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000037/fgbi-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE7DdbsGmmPZXL3ut2","market":"us","size":26504}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16371741","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000032-FGBI","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FGBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000032/0001408534-23-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000032/fgbi1stqtr2023investorpr.htm","primary":true,"translateUrl":"","linkName":"fgbi1stqtr2023investorpr.htm","type":"EX-99.1","id":"NTFILE3dWGRFU29yjwSgyM","market":"us","size":19810},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000032/fgbi-20230426.htm","primary":false,"translateUrl":"","linkName":"fgbi-20230426.htm","type":"8-K","id":"NTFILEC6CVm5L4v1TpJSwS","market":"us","size":47239},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000032/fgbi-20230426_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20230426_g1.jpg","type":"GRAPHIC","id":"NTFILEN2cvmnpCzyR7kySU","market":"us","size":26504},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000032/fgbi1stqtr2023investorpr001.jpg","primary":false,"translateUrl":"","linkName":"fgbi1stqtr2023investorpr001.jpg","type":"GRAPHIC","id":"NTFILE3v6vjFtRKDBrZ2hv","market":"us","size":107250},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000032/fgbi1stqtr2023investorpr002.jpg","primary":false,"translateUrl":"","linkName":"fgbi1stqtr2023investorpr002.jpg","type":"GRAPHIC","id":"NTFILECDFxgEPRUzAXX1tn","market":"us","size":227730},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000032/fgbi1stqtr2023investorpr003.jpg","primary":false,"translateUrl":"","linkName":"fgbi1stqtr2023investorpr003.jpg","type":"GRAPHIC","id":"NTFILEAvfLu46yzySPARJq","market":"us","size":169661},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000032/fgbi1stqtr2023investorpr004.jpg","primary":false,"translateUrl":"","linkName":"fgbi1stqtr2023investorpr004.jpg","type":"GRAPHIC","id":"NTFILE6Kygtg1fNgM8EtJx","market":"us","size":134676},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000032/fgbi1stqtr2023investorpr005.jpg","primary":false,"translateUrl":"","linkName":"fgbi1stqtr2023investorpr005.jpg","type":"GRAPHIC","id":"NTFILE4CsiTt3rJVHC35nx","market":"us","size":121038},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000032/fgbi1stqtr2023investorpr006.jpg","primary":false,"translateUrl":"","linkName":"fgbi1stqtr2023investorpr006.jpg","type":"GRAPHIC","id":"NTFILEjGTRUqEgmCQecoqY","market":"us","size":103246},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000032/fgbi1stqtr2023investorpr007.jpg","primary":false,"translateUrl":"","linkName":"fgbi1stqtr2023investorpr007.jpg","type":"GRAPHIC","id":"NTFILEBoDN4FJTvdJd4Ug3","market":"us","size":90519},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000032/fgbi1stqtr2023investorpr008.jpg","primary":false,"translateUrl":"","linkName":"fgbi1stqtr2023investorpr008.jpg","type":"GRAPHIC","id":"NTFILE5EbFsiv8vn7h4Ph6","market":"us","size":92119},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000032/fgbi1stqtr2023investorpr009.jpg","primary":false,"translateUrl":"","linkName":"fgbi1stqtr2023investorpr009.jpg","type":"GRAPHIC","id":"NTFILE6BHezZavesjHQRXb","market":"us","size":73463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16371740","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000033-FGBI","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FGBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000033/0001408534-23-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000033/a2023firstquarterreport.htm","primary":true,"translateUrl":"","linkName":"a2023firstquarterreport.htm","type":"EX-99.1","id":"NTFILE55m3ucRJtLyEtNjH","market":"us","size":7240},{"description":"8-K 1ST QUARTER 2023 PAMPHLET","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000033/fgbi-20230426.htm","primary":false,"translateUrl":"","linkName":"fgbi-20230426.htm","type":"8-K","id":"NTFILE915PtLEy18ZPad4n","market":"us","size":47130},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000033/a2023firstquarterreport001.jpg","primary":false,"translateUrl":"","linkName":"a2023firstquarterreport001.jpg","type":"GRAPHIC","id":"NTFILE4bfZ9gHmJiTxh3gr","market":"us","size":174290},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000033/a2023firstquarterreport002.jpg","primary":false,"translateUrl":"","linkName":"a2023firstquarterreport002.jpg","type":"GRAPHIC","id":"NTFILE9FGcEEVsM5Y6CCpj","market":"us","size":268579},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000033/fgbi-20230426_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20230426_g1.jpg","type":"GRAPHIC","id":"NTFILEF3FBKRjRycoGUJ4T","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16371739","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000035-FGBI","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FGBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000035/0001408534-23-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATES APRIL 26, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000035/fgbi-ex991earningspressrel.htm","primary":true,"translateUrl":"","linkName":"fgbi-ex991earningspressrel.htm","type":"EX-99.1","id":"NTFILE6CBS4qd5qHevFTPe","market":"us","size":471227},{"description":"8-K PRESS RELEASE MARCH 31, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000035/fgbi-20230426.htm","primary":false,"translateUrl":"","linkName":"fgbi-20230426.htm","type":"8-K","id":"NTFILE4dHhZdJHFUKmTHht","market":"us","size":49183},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000035/fgbi-20230426_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20230426_g1.jpg","type":"GRAPHIC","id":"NTFILECXnhMWCbUbft1D5h","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16495404","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713123005140-FGBI","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"FGBI","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000138713123005140/0001387131-23-005140-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713123005140/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6DTUd5rHEU2j2tAq","market":"us","size":5636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16306030","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000028-FGBI","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FGBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000028/0001408534-23-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000028/fgbi-20230420_g1.jpg","primary":true,"translateUrl":"","linkName":"fgbi-20230420_g1.jpg","type":"GRAPHIC","id":"NTFILECsN7hk2hj5RqEBb8","market":"us","size":26504},{"description":"8-K PREFERRED DIVIDEND DECLARATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000028/fgbi-20230420.htm","primary":false,"translateUrl":"","linkName":"fgbi-20230420.htm","type":"8-K","id":"NTFILE2jwSwZ4V1zsyn7xR","market":"us","size":38273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16195619","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923009698-FGBI","pdf_url":"","pub_time":1680710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FGBI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923009698/0001437749-23-009698-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923009698/whood20230406_sc13da.htm","primary":true,"translateUrl":"","linkName":"whood20230406_sc13da.htm","type":"SC 13D/A","id":"NTFILE135UgPavKZdhLMKc","market":"us","size":125126},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923009698/ex_498158.htm","primary":false,"translateUrl":"","linkName":"ex_498158.htm","type":"EX-99.1","id":"NTFILEBjh83NYhVBSipky4","market":"us","size":26876}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-06 00:00","pubTimestamp":1680710400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16170642","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000021-FGBI","pdf_url":"","pub_time":1680192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FGBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000021/0001408534-23-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LETTER TO SHAREHOLDERS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000021/fgbi-ex991lettertosharehol.htm","primary":true,"translateUrl":"","linkName":"fgbi-ex991lettertosharehol.htm","type":"EX-99.1","id":"NTFILECr3UQt6xJA5Smg44","market":"us","size":11715},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000021/fgbi-20230331.htm","primary":false,"translateUrl":"","linkName":"fgbi-20230331.htm","type":"8-K","id":"NTFILEFQyF2GT9hDPnBHxh","market":"us","size":40439},{"description":"FGB LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000021/fgbi-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEDeWTKBaQzvzSdsMc","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-31 00:00","pubTimestamp":1680192000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16081568","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000018-FGBI","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FGBI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000018/0001408534-23-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000018/fgbi-20221231.htm","primary":true,"translateUrl":"","linkName":"fgbi-20221231.htm","type":"10-K","id":"NTFILEDewYaxayAt8Xg7zq","market":"us","size":4079593},{"description":"DESCRIPTION OF COMMON STOCK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000018/fgbiex4312312022.htm","primary":false,"translateUrl":"","linkName":"fgbiex4312312022.htm","type":"EX-4.3","id":"NTFILE8ZttHbrJptocydYG","market":"us","size":19108},{"description":"DESCRIPTION OF PREFERRED STOCK","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000018/fgbiex4512312022.htm","primary":false,"translateUrl":"","linkName":"fgbiex4512312022.htm","type":"EX-4.5","id":"NTFILE5FBDuqHG5RJmdHzu","market":"us","size":12470},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000018/fgbiex23112312022.htm","primary":false,"translateUrl":"","linkName":"fgbiex23112312022.htm","type":"EX-23.1","id":"NTFILEGRX87nSaPibS74nW","market":"us","size":2716},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000018/fgbiex23212312022.htm","primary":false,"translateUrl":"","linkName":"fgbiex23212312022.htm","type":"EX-23.2","id":"NTFILECYsqTeHqW5Sb2htP","market":"us","size":2392},{"description":"CEO 302 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000018/fgbiex311123122.htm","primary":false,"translateUrl":"","linkName":"fgbiex311123122.htm","type":"EX-31.1","id":"NTFILEDw4AfqtbfnGQ1bWB","market":"us","size":9105},{"description":"CFO 302 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000018/fgbiex312123122.htm","primary":false,"translateUrl":"","linkName":"fgbiex312123122.htm","type":"EX-31.2","id":"NTFILEG4mgfoodoSbow1nn","market":"us","size":9532},{"description":"CEO 906 CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000018/fgbiex321123122.htm","primary":false,"translateUrl":"","linkName":"fgbiex321123122.htm","type":"EX-32.1","id":"NTFILE2heXp78GKqyr4qyj","market":"us","size":3638},{"description":"CFO 906 CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000018/fgbiex322123122.htm","primary":false,"translateUrl":"","linkName":"fgbiex322123122.htm","type":"EX-32.2","id":"NTFILEkWLYFCi9jxRPEEQ7","market":"us","size":3921},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000018/fgbi-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE71yCGRnCaCmu63fR","market":"us","size":26504},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000018/fgbi-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE81Eo19C9xtGcbbMt","market":"us","size":5397},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000018/fgbi-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEBk7wEgCfd896Prt8","market":"us","size":48414}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15998208","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923003957-FGBI","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FGBI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923003957/0001437749-23-003957-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923003957/esmith20230217_sc13da.htm","primary":true,"translateUrl":"","linkName":"esmith20230217_sc13da.htm","type":"SC 13D/A","id":"NTFILE9SqbodnuT8jiMW9P","market":"us","size":130239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15968247","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000015-FGBI","pdf_url":"","pub_time":1676563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FGBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000015/0001408534-23-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000015/fgbi-20230216_g1.jpg","primary":true,"translateUrl":"","linkName":"fgbi-20230216_g1.jpg","type":"GRAPHIC","id":"NTFILE7Y9ZWzYH2z5bGKC5","market":"us","size":26504},{"description":"FGB COMMON DIVIDEND DECLARATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000015/fgbi-20230216.htm","primary":false,"translateUrl":"","linkName":"fgbi-20230216.htm","type":"8-K","id":"NTFILEFgoh7sMvmvjkEvPk","market":"us","size":37746}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-17 00:00","pubTimestamp":1676563200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15963192","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853423000014-FGBI","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FGBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000014/0001408534-23-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000014/fgbi4thqtr2022investorpr.htm","primary":true,"translateUrl":"","linkName":"fgbi4thqtr2022investorpr.htm","type":"EX-99.1","id":"NTFILECjcEG8x9LKPLo7XV","market":"us","size":16295},{"description":"8-K INVESTOR PRESENTATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000014/fgbi-20230216.htm","primary":false,"translateUrl":"","linkName":"fgbi-20230216.htm","type":"8-K","id":"NTFILED6G4S7YrhaAaAJzG","market":"us","size":41223},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000014/fgbi-20230216_g1.jpg","primary":false,"translateUrl":"","linkName":"fgbi-20230216_g1.jpg","type":"GRAPHIC","id":"NTFILESjZxU9T7dh1Jcc6Y","market":"us","size":26504},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000014/fgbi4thqtr2022investorpr001.jpg","primary":false,"translateUrl":"","linkName":"fgbi4thqtr2022investorpr001.jpg","type":"GRAPHIC","id":"NTFILEEXwyr3TZTWdmCtw4","market":"us","size":107580},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000014/fgbi4thqtr2022investorpr002.jpg","primary":false,"translateUrl":"","linkName":"fgbi4thqtr2022investorpr002.jpg","type":"GRAPHIC","id":"NTFILE3gmNQJxGRaNxDL1Q","market":"us","size":229400},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000014/fgbi4thqtr2022investorpr003.jpg","primary":false,"translateUrl":"","linkName":"fgbi4thqtr2022investorpr003.jpg","type":"GRAPHIC","id":"NTFILE28H2rBwghm13snE5","market":"us","size":134676},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000014/fgbi4thqtr2022investorpr004.jpg","primary":false,"translateUrl":"","linkName":"fgbi4thqtr2022investorpr004.jpg","type":"GRAPHIC","id":"NTFILE8uwVB5XHHB8nRdC5","market":"us","size":119189},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000014/fgbi4thqtr2022investorpr005.jpg","primary":false,"translateUrl":"","linkName":"fgbi4thqtr2022investorpr005.jpg","type":"GRAPHIC","id":"NTFILEHmmaQLKF65fgb1G9","market":"us","size":99095},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000014/fgbi4thqtr2022investorpr006.jpg","primary":false,"translateUrl":"","linkName":"fgbi4thqtr2022investorpr006.jpg","type":"GRAPHIC","id":"NTFILE3ibLfetnPpKYdNTs","market":"us","size":91269},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000014/fgbi4thqtr2022investorpr007.jpg","primary":false,"translateUrl":"","linkName":"fgbi4thqtr2022investorpr007.jpg","type":"GRAPHIC","id":"NTFILEGQSykq1YRDTi2Qne","market":"us","size":89108},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853423000014/fgbi4thqtr2022investorpr008.jpg","primary":false,"translateUrl":"","linkName":"fgbi4thqtr2022investorpr008.jpg","type":"GRAPHIC","id":"NTFILEDhBUYDoUA36nuEpj","market":"us","size":73463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15955357","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923003350-FGBI","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"FGBI","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923003350/0001437749-23-003350-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923003350/esmith20230213_sc13d.htm","primary":true,"translateUrl":"","linkName":"esmith20230213_sc13d.htm","type":"SC 13D","id":"NTFILEyr4RciENMbTm31oG","market":"us","size":99721},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923003350/ex_475306.htm","primary":false,"translateUrl":"","linkName":"ex_475306.htm","type":"EX-99.1","id":"NTFILE3P9hC1tHr43NH7Bm","market":"us","size":11164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15955356","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923003351-FGBI","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FGBI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000143774923003351/0001437749-23-003351-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270979/000143774923003351/dreynolds20230213_sc13g.htm","primary":true,"translateUrl":"","linkName":"dreynolds20230213_sc13g.htm","type":"SC 13G","id":"NTFILEDK1j8iQQN8wQVC16","market":"us","size":54389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":249,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGBI\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"FGBI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"First Guaranty Bancshares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"FGBI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-27","symbol":"FGBI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Guaranty Bancshares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2025-02-05","symbol":"FGBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738789200000,"name":null,"time":"Post Market","dateTimestamp":1738731600000,"actualEps":null},{"date":"2024-12-27","symbol":"FGBI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"First Guaranty Bancshares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.16,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.16,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.16,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.16,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1699502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGBI","date":"2025-07-17","current":27.678312,"percent":0.96828,"low":5.02002,"twenty":7.732252,"median":8.638367,"eighty":10.547144,"high":31.217521,"avg":9.987936,"sd":4.647121,"marketCap":109938256},"quantilePoints":[{"date":"2020-07-24","current":7.755691,"twenty":10.686578,"median":13.361819,"eighty":15.47773,"marketCap":115823485},{"date":"2020-07-31","current":6.79381,"twenty":10.671459,"median":13.361819,"eighty":15.47773,"marketCap":114849360},{"date":"2020-08-07","current":7.047354,"twenty":10.63221,"median":13.361819,"eighty":15.47773,"marketCap":119135512},{"date":"2020-08-14","current":7.669688,"twenty":10.629617,"median":13.361819,"eighty":15.47773,"marketCap":129656073},{"date":"2020-08-21","current":7.300897,"twenty":10.554998,"median":13.361819,"eighty":15.47773,"marketCap":123421663},{"date":"2020-08-28","current":7.612064,"twenty":10.499385,"median":13.361819,"eighty":15.47773,"marketCap":128681938},{"date":"2020-09-04","current":8.06729,"twenty":10.464644,"median":13.361819,"eighty":15.47773,"marketCap":136377530},{"date":"2020-09-11","current":8.124913,"twenty":10.455969,"median":13.361819,"eighty":15.47773,"marketCap":137351654},{"date":"2020-09-18","current":7.47953,"twenty":10.443108,"median":13.361819,"eighty":15.47773,"marketCap":126441460},{"date":"2020-09-25","current":6.782286,"twenty":10.416438,"median":13.361819,"eighty":15.47773,"marketCap":114654544},{"date":"2020-10-02","current":7.254798,"twenty":10.385234,"median":13.361819,"eighty":15.47773,"marketCap":122642365},{"date":"2020-10-09","current":7.894419,"twenty":10.376591,"median":13.361819,"eighty":15.47773,"marketCap":133455157},{"date":"2020-10-16","current":8.251685,"twenty":10.351795,"median":13.361819,"eighty":15.47773,"marketCap":139494730},{"date":"2020-10-23","current":8.194061,"twenty":10.329931,"median":13.361819,"eighty":15.47773,"marketCap":138520605},{"date":"2020-10-30","current":8.384219,"twenty":10.298804,"median":13.361819,"eighty":15.47773,"marketCap":141735219},{"date":"2020-11-06","current":8.091007,"twenty":10.288775,"median":13.361819,"eighty":15.47773,"marketCap":147579975},{"date":"2020-11-13","current":9.292642,"twenty":10.287489,"median":13.361819,"eighty":15.47773,"marketCap":169497788},{"date":"2020-11-20","current":8.881416,"twenty":10.266005,"median":13.350024,"eighty":15.47773,"marketCap":161997024},{"date":"2020-11-27","current":9.292642,"twenty":10.245409,"median":13.350024,"eighty":15.47773,"marketCap":169497788},{"date":"2020-12-04","current":9.346048,"twenty":10.216436,"median":13.350024,"eighty":15.47773,"marketCap":170471912},{"date":"2020-12-11","current":9.079018,"twenty":10.192318,"median":13.338229,"eighty":15.47773,"marketCap":165601291},{"date":"2020-12-18","current":9.565013,"twenty":10.155768,"median":13.303511,"eighty":15.47773,"marketCap":174465834},{"date":"2020-12-24","current":9.709209,"twenty":10.12071,"median":13.293657,"eighty":15.47773,"marketCap":177095966},{"date":"2020-12-31","current":9.490244,"twenty":10.086459,"median":13.278527,"eighty":15.47773,"marketCap":173102056},{"date":"2021-01-08","current":9.527628,"twenty":10.051729,"median":13.272281,"eighty":15.47773,"marketCap":173783939},{"date":"2021-01-15","current":8.678473,"twenty":10.000031,"median":13.272281,"eighty":15.47773,"marketCap":158295353},{"date":"2021-01-22","current":8.929482,"twenty":9.956094,"median":13.272281,"eighty":15.47773,"marketCap":162873745},{"date":"2021-01-29","current":8.544958,"twenty":9.918736,"median":13.272281,"eighty":15.47773,"marketCap":155860037},{"date":"2021-02-05","current":8.150472,"twenty":9.78161,"median":13.272281,"eighty":15.47773,"marketCap":165601291},{"date":"2021-02-12","current":7.85322,"twenty":9.726728,"median":13.272281,"eighty":15.47773,"marketCap":159561718},{"date":"2021-02-19","current":8.150472,"twenty":9.655803,"median":13.272281,"eighty":15.47773,"marketCap":165601291},{"date":"2021-02-26","current":7.939519,"twenty":9.597055,"median":13.272281,"eighty":15.47773,"marketCap":161315140},{"date":"2021-03-05","current":8.385398,"twenty":9.548587,"median":13.272281,"eighty":15.479251,"marketCap":170374510},{"date":"2021-03-12","current":9.430576,"twenty":9.525554,"median":13.272281,"eighty":15.479251,"marketCap":191610439},{"date":"2021-03-19","current":8.797716,"twenty":9.50749,"median":13.272281,"eighty":15.479251,"marketCap":178751985},{"date":"2021-03-26","current":8.476491,"twenty":9.490255,"median":13.272281,"eighty":15.47773,"marketCap":172225345},{"date":"2021-04-01","current":8.749772,"twenty":9.458666,"median":13.272281,"eighty":15.47773,"marketCap":177777861},{"date":"2021-04-09","current":8.663472,"twenty":9.434333,"median":13.272281,"eighty":15.479251,"marketCap":176024428},{"date":"2021-04-16","current":8.227183,"twenty":9.405605,"median":13.272281,"eighty":15.479251,"marketCap":167159896},{"date":"2021-04-23","current":8.390192,"twenty":9.388113,"median":13.272281,"eighty":15.479251,"marketCap":170471912},{"date":"2021-04-30","current":7.864174,"twenty":9.355248,"median":13.272281,"eighty":15.479251,"marketCap":169205558},{"date":"2021-05-07","current":7.92303,"twenty":9.347185,"median":13.272281,"eighty":15.479251,"marketCap":170471912},{"date":"2021-05-14","current":8.75608,"twenty":9.324338,"median":13.272281,"eighty":15.479251,"marketCap":188395825},{"date":"2021-05-21","current":8.851157,"twenty":9.290283,"median":13.272281,"eighty":15.479251,"marketCap":190441487},{"date":"2021-05-28","current":8.923596,"twenty":9.23419,"median":13.272281,"eighty":15.479251,"marketCap":192000082},{"date":"2021-06-04","current":9.249572,"twenty":9.231759,"median":13.272281,"eighty":15.479251,"marketCap":199013790},{"date":"2021-06-11","current":8.765135,"twenty":9.138833,"median":13.272281,"eighty":15.479251,"marketCap":188590652},{"date":"2021-06-18","current":8.416522,"twenty":9.06086,"median":13.272281,"eighty":15.479251,"marketCap":181089888},{"date":"2021-06-25","current":8.547818,"twenty":8.999349,"median":13.272281,"eighty":15.479251,"marketCap":183914847},{"date":"2021-07-02","current":8.692696,"twenty":8.956738,"median":13.272281,"eighty":15.479251,"marketCap":187032047},{"date":"2021-07-09","current":8.574982,"twenty":8.921188,"median":13.272281,"eighty":15.479251,"marketCap":184499317},{"date":"2021-07-16","current":8.71986,"twenty":8.877144,"median":13.272281,"eighty":15.479251,"marketCap":187616517},{"date":"2021-07-23","current":8.488961,"twenty":8.839549,"median":13.272281,"eighty":15.479251,"marketCap":182648482},{"date":"2021-07-30","current":8.142671,"twenty":8.823057,"median":13.272281,"eighty":15.479251,"marketCap":185376039},{"date":"2021-08-06","current":8.172622,"twenty":8.79555,"median":13.272281,"eighty":15.479251,"marketCap":186057923},{"date":"2021-08-13","current":8.561999,"twenty":8.781434,"median":13.272281,"eighty":15.479251,"marketCap":194922466},{"date":"2021-08-20","current":8.194016,"twenty":8.760608,"median":13.272281,"eighty":15.479251,"marketCap":186544979},{"date":"2021-08-27","current":8.283873,"twenty":8.724868,"median":13.272281,"eighty":15.479251,"marketCap":188590652},{"date":"2021-09-03","current":8.18118,"twenty":8.678473,"median":13.272281,"eighty":15.479251,"marketCap":186252750},{"date":"2021-09-10","current":8.151228,"twenty":8.653038,"median":13.272281,"eighty":15.479251,"marketCap":185570855},{"date":"2021-09-17","current":8.202574,"twenty":8.639047,"median":13.272281,"eighty":15.479251,"marketCap":186739806},{"date":"2021-09-24","current":8.315108,"twenty":8.622931,"median":13.272281,"eighty":15.479251,"marketCap":189301757},{"date":"2021-10-01","current":8.626181,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":196383647},{"date":"2021-10-08","current":8.861519,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":201741336},{"date":"2021-10-15","current":8.750269,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":199208617},{"date":"2021-10-22","current":8.985606,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":204566306},{"date":"2021-10-29","current":7.950397,"twenty":8.596714,"median":13.272281,"eighty":15.479251,"marketCap":201741336},{"date":"2021-11-05","current":8.906288,"twenty":8.587308,"median":13.272281,"eighty":15.479251,"marketCap":225997062},{"date":"2021-11-12","current":8.464812,"twenty":8.585672,"median":13.272281,"eighty":15.479251,"marketCap":214794616},{"date":"2021-11-19","current":8.768087,"twenty":8.585672,"median":13.272281,"eighty":15.479251,"marketCap":222490208},{"date":"2021-11-26","current":8.541591,"twenty":8.582226,"median":13.272281,"eighty":15.479251,"marketCap":216742865},{"date":"2021-12-03","current":8.679792,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":220249719},{"date":"2021-12-10","current":8.833348,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":224146216},{"date":"2021-12-17","current":8.813002,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":223629938},{"date":"2021-12-23","current":8.724324,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":221379709},{"date":"2021-12-31","current":8.606085,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":218379403},{"date":"2022-01-07","current":8.551188,"twenty":8.556581,"median":13.272281,"eighty":15.47773,"marketCap":216986404},{"date":"2022-01-14","current":8.821448,"twenty":8.554566,"median":13.272281,"eighty":15.47773,"marketCap":223844246},{"date":"2022-01-21","current":8.56808,"twenty":8.554566,"median":13.272281,"eighty":15.47773,"marketCap":217415019},{"date":"2022-01-28","current":8.115037,"twenty":8.547648,"median":13.272281,"eighty":15.47773,"marketCap":221516173},{"date":"2022-02-04","current":7.903033,"twenty":8.541025,"median":13.272281,"eighty":15.47773,"marketCap":215729103},{"date":"2022-02-11","current":8.499785,"twenty":8.514581,"median":13.26485,"eighty":15.47773,"marketCap":232018633},{"date":"2022-02-18","current":8.193557,"twenty":8.488419,"median":13.234808,"eighty":15.47773,"marketCap":223659532},{"date":"2022-02-25","current":8.452673,"twenty":8.479081,"median":13.214387,"eighty":15.47773,"marketCap":230732617},{"date":"2022-03-04","current":8.735345,"twenty":8.474458,"median":13.179913,"eighty":15.47773,"marketCap":238448711},{"date":"2022-03-11","current":8.433043,"twenty":8.452727,"median":13.150488,"eighty":15.47773,"marketCap":230196778},{"date":"2022-03-18","current":9.559804,"twenty":8.450724,"median":13.150488,"eighty":15.47773,"marketCap":260953982},{"date":"2022-03-25","current":9.269281,"twenty":8.450724,"median":13.147366,"eighty":15.47773,"marketCap":253023553},{"date":"2022-04-01","current":9.343875,"twenty":8.450724,"median":13.147199,"eighty":15.47773,"marketCap":255059744},{"date":"2022-04-08","current":9.292837,"twenty":8.450724,"median":13.147199,"eighty":15.47773,"marketCap":253666561},{"date":"2022-04-14","current":9.233947,"twenty":8.450724,"median":13.147199,"eighty":15.47773,"marketCap":252059041},{"date":"2022-04-22","current":9.069055,"twenty":8.450724,"median":13.128628,"eighty":15.47773,"marketCap":247557987},{"date":"2022-04-29","current":8.255009,"twenty":8.440318,"median":13.116137,"eighty":15.47773,"marketCap":246486308},{"date":"2022-05-06","current":9.780391,"twenty":8.440318,"median":13.109892,"eighty":15.47773,"marketCap":292032691},{"date":"2022-05-13","current":10.318761,"twenty":8.440318,"median":13.088031,"eighty":15.47773,"marketCap":308107885},{"date":"2022-05-20","current":9.86653,"twenty":8.440318,"median":13.065559,"eighty":15.47773,"marketCap":294604722},{"date":"2022-05-27","current":10.591535,"twenty":8.440318,"median":13.047434,"eighty":15.47773,"marketCap":316252649},{"date":"2022-06-03","current":10.541287,"twenty":8.440318,"median":13.033782,"eighty":15.47773,"marketCap":314752298},{"date":"2022-06-10","current":9.518384,"twenty":8.440318,"median":13.022451,"eighty":15.47773,"marketCap":284209429},{"date":"2022-06-17","current":9.428656,"twenty":8.440318,"median":13.000354,"eighty":15.47773,"marketCap":281530230},{"date":"2022-06-24","current":8.574442,"twenty":8.439724,"median":12.991221,"eighty":15.479251,"marketCap":256024256},{"date":"2022-07-01","current":8.904642,"twenty":8.439724,"median":12.910027,"eighty":15.479251,"marketCap":265883708},{"date":"2022-07-08","current":9.256377,"twenty":8.439724,"median":12.872552,"eighty":15.479251,"marketCap":276386168},{"date":"2022-07-15","current":8.563674,"twenty":8.435981,"median":12.866306,"eighty":15.479251,"marketCap":255702752},{"date":"2022-07-22","current":8.901053,"twenty":8.435981,"median":12.839218,"eighty":15.479251,"marketCap":265776540},{"date":"2022-07-29","current":8.43104,"twenty":8.432242,"median":12.77262,"eighty":15.479251,"marketCap":265990876},{"date":"2022-08-05","current":8.247609,"twenty":8.421039,"median":12.653949,"eighty":15.479251,"marketCap":260203806},{"date":"2022-08-12","current":8.60428,"twenty":8.410826,"median":12.541526,"eighty":15.479251,"marketCap":271456442},{"date":"2022-08-19","current":8.587296,"twenty":8.410826,"median":12.347906,"eighty":15.479251,"marketCap":270920602},{"date":"2022-08-26","current":7.948684,"twenty":8.396923,"median":11.92946,"eighty":15.479251,"marketCap":250773026},{"date":"2022-09-02","current":7.673537,"twenty":8.385718,"median":11.655849,"eighty":15.479251,"marketCap":242092421},{"date":"2022-09-09","current":7.863762,"twenty":8.381887,"median":11.088105,"eighty":15.462433,"marketCap":248093827},{"date":"2022-09-16","current":7.76865,"twenty":8.37056,"median":10.541287,"eighty":15.462433,"marketCap":245093124},{"date":"2022-09-23","current":7.265912,"twenty":8.335491,"median":10.410916,"eighty":15.462433,"marketCap":229232266},{"date":"2022-09-30","current":7.432359,"twenty":8.317557,"median":10.318761,"eighty":15.462433,"marketCap":234483496},{"date":"2022-10-07","current":7.503693,"twenty":8.303781,"median":10.193141,"eighty":15.462433,"marketCap":236734023},{"date":"2022-10-14","current":7.109656,"twenty":8.288641,"median":10.055222,"eighty":15.462433,"marketCap":224302540},{"date":"2022-10-21","current":7.364422,"twenty":8.276171,"median":9.927545,"eighty":15.462433,"marketCap":232340137},{"date":"2022-10-28","current":8.085097,"twenty":8.25936,"median":9.870119,"eighty":15.462433,"marketCap":257203104},{"date":"2022-11-04","current":7.984033,"twenty":8.251583,"median":9.780391,"eighty":15.462433,"marketCap":253988065},{"date":"2022-11-11","current":8.38155,"twenty":8.249502,"median":9.666484,"eighty":15.462433,"marketCap":266633884},{"date":"2022-11-18","current":8.054778,"twenty":8.234339,"median":9.600934,"eighty":15.462433,"marketCap":256238592},{"date":"2022-11-25","current":7.984033,"twenty":8.217083,"median":9.554332,"eighty":15.462433,"marketCap":253988065},{"date":"2022-12-02","current":8.152473,"twenty":8.211939,"median":9.500914,"eighty":15.388416,"marketCap":259346463},{"date":"2022-12-09","current":8.010984,"twenty":8.208005,"median":9.45286,"eighty":15.273391,"marketCap":254845408},{"date":"2022-12-16","current":8.10531,"twenty":8.194043,"median":9.422395,"eighty":15.245592,"marketCap":257846111},{"date":"2022-12-23","current":8.04804,"twenty":8.181539,"median":9.398839,"eighty":15.204489,"marketCap":256024256},{"date":"2022-12-30","current":7.899813,"twenty":8.172622,"median":9.356729,"eighty":15.141783,"marketCap":251308866},{"date":"2023-01-06","current":8.112047,"twenty":8.166632,"median":9.336023,"eighty":15.108991,"marketCap":258060447},{"date":"2023-01-13","current":7.967189,"twenty":8.151975,"median":9.303036,"eighty":15.030626,"marketCap":253452225},{"date":"2023-01-20","current":7.724636,"twenty":8.150472,"median":9.292642,"eighty":14.970771,"marketCap":245736132},{"date":"2023-01-27","current":7.320382,"twenty":8.141956,"median":9.281961,"eighty":14.920262,"marketCap":232875977},{"date":"2023-02-03","current":8.184895,"twenty":8.138392,"median":9.249572,"eighty":14.840574,"marketCap":236412519},{"date":"2023-02-10","current":8.162634,"twenty":8.136642,"median":9.233947,"eighty":14.805684,"marketCap":235769512},{"date":"2023-02-17","current":7.799025,"twenty":8.129597,"median":9.212533,"eighty":14.690721,"marketCap":225267051},{"date":"2023-02-24","current":7.698848,"twenty":8.12028,"median":9.184595,"eighty":14.629735,"marketCap":222373517},{"date":"2023-03-03","current":7.457679,"twenty":8.11002,"median":9.143105,"eighty":14.557443,"marketCap":215407599},{"date":"2023-03-10","current":6.125686,"twenty":8.093647,"median":9.105721,"eighty":14.481771,"marketCap":176934301},{"date":"2023-03-17","current":6.218443,"twenty":8.085097,"median":9.062996,"eighty":14.427752,"marketCap":179613500},{"date":"2023-03-24","current":6.040349,"twenty":8.071668,"median":9.036294,"eighty":14.336004,"marketCap":174469438},{"date":"2023-03-31","current":5.814021,"twenty":8.066137,"median":8.998797,"eighty":14.255194,"marketCap":167932193},{"date":"2023-04-06","current":5.161011,"twenty":8.05555,"median":8.979657,"eighty":14.210398,"marketCap":149070632},{"date":"2023-04-14","current":5.331684,"twenty":8.04804,"median":8.947712,"eighty":14.101721,"marketCap":154000358},{"date":"2023-04-21","current":5.309422,"twenty":8.036889,"median":8.929482,"eighty":14.033017,"marketCap":153357350},{"date":"2023-04-28","current":5.9194,"twenty":8.017124,"median":8.917575,"eighty":13.983861,"marketCap":146605769},{"date":"2023-05-05","current":5.066971,"twenty":7.997049,"median":8.906288,"eighty":13.968364,"marketCap":125493681},{"date":"2023-05-12","current":5.300632,"twenty":7.984033,"median":8.897438,"eighty":13.933085,"marketCap":131280751},{"date":"2023-05-19","current":5.607852,"twenty":7.975933,"median":8.870735,"eighty":13.901856,"marketCap":138889676},{"date":"2023-05-26","current":5.767953,"twenty":7.967189,"median":8.85724,"eighty":13.827644,"marketCap":142854890},{"date":"2023-06-02","current":5.322267,"twenty":7.961293,"median":8.844865,"eighty":13.782604,"marketCap":131816590},{"date":"2023-06-09","current":6.913943,"twenty":7.951385,"median":8.837421,"eighty":13.743955,"marketCap":171237623},{"date":"2023-06-15","current":6.032392,"twenty":7.946599,"median":8.833348,"eighty":13.712023,"marketCap":149404254},{"date":"2023-06-23","current":5.85239,"twenty":7.939618,"median":8.82397,"eighty":13.662019,"marketCap":144946132},{"date":"2023-06-30","current":5.289305,"twenty":7.93473,"median":8.817329,"eighty":13.588922,"marketCap":131000211},{"date":"2023-07-07","current":5.653925,"twenty":7.927557,"median":8.810315,"eighty":13.55559,"marketCap":140030766},{"date":"2023-07-14","current":5.464692,"twenty":7.925135,"median":8.797716,"eighty":13.527598,"marketCap":135344022},{"date":"2023-07-21","current":5.769311,"twenty":7.92303,"median":8.787772,"eighty":13.510871,"marketCap":142888537},{"date":"2023-07-28","current":6.180086,"twenty":7.91489,"median":8.776454,"eighty":13.47453,"marketCap":153062201},{"date":"2023-08-04","current":5.681618,"twenty":7.902285,"median":8.769407,"eighty":13.439841,"marketCap":140716631},{"date":"2023-08-11","current":7.017581,"twenty":7.89372,"median":8.760608,"eighty":13.400527,"marketCap":135572644},{"date":"2023-08-18","current":6.911075,"twenty":7.886149,"median":8.752622,"eighty":13.386384,"marketCap":133515049},{"date":"2023-08-25","current":6.597473,"twenty":7.870494,"median":8.739371,"eighty":13.365969,"marketCap":127456575},{"date":"2023-09-01","current":6.567888,"twenty":7.86038,"median":8.728206,"eighty":13.303511,"marketCap":126885021},{"date":"2023-09-08","current":6.692145,"twenty":7.85322,"median":8.72202,"eighty":13.291019,"marketCap":129285548},{"date":"2023-09-13","current":6.632975,"twenty":7.835806,"median":8.715333,"eighty":13.284773,"marketCap":128142440},{"date":"2023-09-21","current":6.638892,"twenty":7.833965,"median":8.69373,"eighty":13.272281,"marketCap":128256751},{"date":"2023-10-03","current":6.496883,"twenty":7.829597,"median":8.679792,"eighty":13.224814,"marketCap":125513291},{"date":"2023-10-13","current":6.295705,"twenty":7.82255,"median":8.672114,"eighty":13.153872,"marketCap":121626723},{"date":"2023-10-20","current":6.32529,"twenty":7.800421,"median":8.663472,"eighty":13.147366,"marketCap":122198277},{"date":"2023-10-23","current":6.242452,"twenty":7.79792,"median":8.656134,"eighty":13.147366,"marketCap":120597925},{"date":"2023-11-03","current":9.27674,"twenty":7.789031,"median":8.65177,"eighty":13.122383,"marketCap":120940858},{"date":"2023-11-10","current":8.321008,"twenty":7.789031,"median":8.642801,"eighty":13.116137,"marketCap":108480977},{"date":"2023-11-17","current":8.592821,"twenty":7.789031,"median":8.634706,"eighty":13.099149,"marketCap":112024613},{"date":"2023-11-24","current":8.728728,"twenty":7.789031,"median":8.626181,"eighty":13.091155,"marketCap":113796431},{"date":"2023-12-01","current":8.338544,"twenty":7.789031,"median":8.61453,"eighty":13.066171,"marketCap":108709599},{"date":"2023-12-08","current":8.776953,"twenty":7.790477,"median":8.610273,"eighty":13.063943,"marketCap":114425140},{"date":"2023-12-15","current":9.574858,"twenty":7.790477,"median":8.610273,"eighty":13.063943,"marketCap":124827426},{"date":"2023-12-22","current":9.803708,"twenty":7.790477,"median":8.610273,"eighty":13.052431,"marketCap":127810939},{"date":"2023-12-29","current":10.603179,"twenty":7.789031,"median":8.610187,"eighty":13.039748,"marketCap":138233642},{"date":"2024-01-05","current":11.756942,"twenty":7.788953,"median":8.608431,"eighty":13.0237,"marketCap":153275253},{"date":"2024-01-12","current":11.289716,"twenty":7.788953,"median":8.608431,"eighty":13.004962,"marketCap":147184022},{"date":"2024-01-19","current":11.299251,"twenty":7.788876,"median":8.606675,"eighty":12.991221,"marketCap":147308333},{"date":"2024-01-26","current":12.062069,"twenty":7.788953,"median":8.608431,"eighty":12.92002,"marketCap":157253199},{"date":"2024-02-02","current":12.090675,"twenty":7.788953,"median":8.608431,"eighty":12.867555,"marketCap":157626132},{"date":"2024-02-09","current":15.061446,"twenty":7.788953,"median":8.608431,"eighty":12.866306,"marketCap":138851469},{"date":"2024-02-16","current":15.399753,"twenty":7.788953,"median":8.608431,"eighty":12.866306,"marketCap":141970325},{"date":"2024-02-23","current":14.736671,"twenty":7.788953,"median":8.608431,"eighty":12.866306,"marketCap":135857367},{"date":"2024-03-01","current":15.480947,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":142718850},{"date":"2024-03-08","current":15.480947,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":142718850},{"date":"2024-03-15","current":14.411896,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":132863265},{"date":"2024-03-22","current":13.821788,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":127423066},{"date":"2024-03-28","current":13.713276,"twenty":7.789031,"median":8.610187,"eighty":12.89129,"marketCap":126422688},{"date":"2024-04-05","current":13.631891,"twenty":7.788953,"median":8.608431,"eighty":12.89129,"marketCap":125672405},{"date":"2024-04-12","current":13.645455,"twenty":7.788953,"median":8.608431,"eighty":12.89129,"marketCap":125797453},{"date":"2024-04-19","current":13.157149,"twenty":7.788953,"median":8.608431,"eighty":12.89129,"marketCap":121295754},{"date":"2024-04-26","current":13.536943,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":124797075},{"date":"2024-05-03","current":17.063874,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":137551887},{"date":"2024-05-10","current":16.955285,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":136676556},{"date":"2024-05-17","current":17.839504,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":143804245},{"date":"2024-05-24","current":16.738109,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":134925896},{"date":"2024-05-31","current":16.133117,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":130049056},{"date":"2024-06-07","current":16.21068,"twenty":7.789031,"median":8.610187,"eighty":12.996995,"marketCap":130674292},{"date":"2024-06-14","current":14.892108,"twenty":7.788953,"median":8.608431,"eighty":13.034047,"marketCap":120045283},{"date":"2024-06-21","current":14.721469,"twenty":7.788876,"median":8.606675,"eighty":13.073666,"marketCap":118669764},{"date":"2024-06-28","current":14.13199,"twenty":7.788643,"median":8.60638,"eighty":13.147031,"marketCap":113917971},{"date":"2024-07-05","current":13.893096,"twenty":7.788643,"median":8.60638,"eighty":13.181232,"marketCap":111992245},{"date":"2024-07-12","current":14.178528,"twenty":7.788643,"median":8.60638,"eighty":13.372761,"marketCap":114293113},{"date":"2024-07-15","current":14.023402,"twenty":7.788643,"median":8.60638,"eighty":13.37846,"marketCap":113042641},{"date":"2024-08-02","current":10.432189,"twenty":7.776808,"median":8.602147,"eighty":13.054868,"marketCap":131299528},{"date":"2024-08-09","current":10.23348,"twenty":7.776808,"median":8.602147,"eighty":12.67642,"marketCap":128798585},{"date":"2024-08-16","current":10.402382,"twenty":7.776808,"median":8.602147,"eighty":12.186028,"marketCap":130924386},{"date":"2024-08-23","current":10.322899,"twenty":7.776808,"median":8.602147,"eighty":11.921478,"marketCap":129924009},{"date":"2024-08-30","current":10.243416,"twenty":7.776808,"median":8.602147,"eighty":11.695917,"marketCap":128923632},{"date":"2024-09-06","current":10.21361,"twenty":7.776808,"median":8.602147,"eighty":11.655849,"marketCap":128548490},{"date":"2024-09-13","current":10.680574,"twenty":7.776808,"median":8.602147,"eighty":11.40986,"marketCap":134425707},{"date":"2024-09-20","current":10.561349,"twenty":7.776808,"median":8.602147,"eighty":11.295437,"marketCap":132925141},{"date":"2024-09-27","current":10.620962,"twenty":7.776808,"median":8.602147,"eighty":11.06087,"marketCap":133675424},{"date":"2024-10-04","current":10.481866,"twenty":7.776808,"median":8.602147,"eighty":10.76319,"marketCap":131924764},{"date":"2024-10-11","current":10.402382,"twenty":7.776808,"median":8.602147,"eighty":10.638846,"marketCap":130924386},{"date":"2024-10-18","current":10.283157,"twenty":7.776808,"median":8.602147,"eighty":10.591383,"marketCap":129423820},{"date":"2024-10-25","current":10.21361,"twenty":7.776808,"median":8.602147,"eighty":10.559067,"marketCap":128548490},{"date":"2024-10-31","current":10.283157,"twenty":7.776808,"median":8.602147,"eighty":10.523595,"marketCap":129423820},{"date":"2024-11-08","current":10.501567,"twenty":7.775109,"median":8.597484,"eighty":10.509685,"marketCap":133800471},{"date":"2024-11-15","current":11.43395,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":145679953},{"date":"2024-11-22","current":12.749099,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":162436273},{"date":"2024-11-29","current":14.04462,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":178942500},{"date":"2024-12-06","current":14.329242,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":182568868},{"date":"2024-12-13","current":12.562623,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":160060377},{"date":"2024-12-20","current":11.846161,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":150931934},{"date":"2024-12-27","current":11.375062,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":144929670},{"date":"2025-01-03","current":11.09044,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":141303302},{"date":"2025-01-10","current":10.531011,"twenty":7.77341,"median":8.592821,"eighty":10.493,"marketCap":134175613},{"date":"2025-01-17","current":10.393607,"twenty":7.77341,"median":8.592821,"eighty":10.477981,"marketCap":132424953},{"date":"2025-01-24","current":10.246389,"twenty":7.77341,"median":8.592821,"eighty":10.451958,"marketCap":130549245},{"date":"2025-01-31","current":10.397158,"twenty":7.77341,"median":8.592821,"eighty":10.432189,"marketCap":129423820},{"date":"2025-02-07","current":10.447386,"twenty":7.77341,"median":8.592821,"eighty":10.422253,"marketCap":130049056},{"date":"2025-02-14","current":10.146019,"twenty":7.77341,"median":8.592821,"eighty":10.402382,"marketCap":126297641},{"date":"2025-02-21","current":9.432784,"twenty":7.77341,"median":8.592821,"eighty":10.393607,"marketCap":117419292},{"date":"2025-02-28","current":8.64923,"twenty":7.77341,"median":8.587672,"eighty":10.372576,"marketCap":107665613},{"date":"2025-03-07","current":7.49399,"twenty":7.767363,"median":8.579211,"eighty":10.328038,"marketCap":93285188},{"date":"2025-03-14","current":6.730527,"twenty":7.761366,"median":8.574712,"eighty":10.319589,"marketCap":83781603},{"date":"2025-03-21","current":8.568865,"twenty":7.747721,"median":8.567298,"eighty":10.28912,"marketCap":106665236},{"date":"2025-03-28","current":7.785713,"twenty":7.741313,"median":8.558284,"eighty":10.283542,"marketCap":96916558},{"date":"2025-04-04","current":7.915904,"twenty":7.737479,"median":8.54976,"eighty":10.283542,"marketCap":98537169},{"date":"2025-04-11","current":7.5844,"twenty":7.724636,"median":8.546966,"eighty":10.283157,"marketCap":94410613},{"date":"2025-04-17","current":9.744196,"twenty":7.710031,"median":8.544958,"eighty":10.283157,"marketCap":121295754},{"date":"2025-04-25","current":10.176155,"twenty":7.708536,"median":8.548112,"eighty":10.283157,"marketCap":126672783},{"date":"2025-05-02","current":30.78956,"twenty":7.708536,"median":8.548694,"eighty":10.305277,"marketCap":122296132},{"date":"2025-05-09","current":31.217521,"twenty":7.708536,"median":8.556142,"eighty":10.323687,"marketCap":123995994},{"date":"2025-05-16","current":30.226996,"twenty":7.727331,"median":8.564801,"eighty":10.350628,"marketCap":120061627},{"date":"2025-05-23","current":29.779662,"twenty":7.727331,"median":8.570584,"eighty":10.388179,"marketCap":118284817},{"date":"2025-05-30","current":28.277898,"twenty":7.727331,"median":8.574982,"eighty":10.397158,"marketCap":112319810},{"date":"2025-06-06","current":28.002794,"twenty":7.727331,"median":8.58087,"eighty":10.403603,"marketCap":111227099},{"date":"2025-06-13","current":26.055902,"twenty":7.727331,"median":8.587029,"eighty":10.432189,"marketCap":103494044},{"date":"2025-06-20","current":26.28304,"twenty":7.726657,"median":8.602147,"eighty":10.436385,"marketCap":104396234},{"date":"2025-06-27","current":26.607522,"twenty":7.726657,"median":8.606085,"eighty":10.48091,"marketCap":105685076},{"date":"2025-07-03","current":28.749103,"twenty":7.726657,"median":8.61453,"eighty":10.501635,"marketCap":114191436},{"date":"2025-07-11","current":29.284498,"twenty":7.732252,"median":8.626181,"eighty":10.531224,"marketCap":116318026},{"date":"2025-07-17","current":27.678312,"twenty":7.732252,"median":8.638367,"eighty":10.547144,"marketCap":109938256}],"updateTime":1752858528335}}}