US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

F5 Inc

257.08

+6.282.50%

Volume:128.30K

Turnover:32.83M

Market Cap:14.82B

PE:25.58

High:257.45

Open:254.17

Low:252.60

Close:250.80

Loading ...

Overview Company News Filings

F5 Inc. Stock Outperforms Competitors On Strong Trading Day

BRIEF-F5 To Report Second Quarter Fiscal Year 2025 Financial Results

Press Release: F5 to Report Second Quarter Fiscal Year 2025 Financial Results

F5 to Report Second Quarter Fiscal Year 2025 Financial Results

THOMSON REUTERS

F5, Inc.'s (NASDAQ:FFIV) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

F5 Inc. Stock Outperforms Competitors Despite Losses On The Day

F5 Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

3 Reasons FFIV is Risky and 1 Stock to Buy Instead

F5 (FFIV) Shares Rebounded in the Second Half of 2024

F5 Inc. Stock Underperforms Thursday When Compared To Competitors

Software Development Stocks Q4 In Review: Bandwidth (NASDAQ:BAND) Vs Peers

F5 Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Is F5, Inc. (NASDAQ:FFIV) Potentially Undervalued?

Simply Wall St.

F5 Inc. Stock Outperforms Competitors On Strong Trading Day

F5 Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

F5 Appoints Angelique Okeke as General Counsel

F5 Inc. Stock Underperforms Thursday When Compared To Competitors

1 Software Stock to Target This Week and 2 to Avoid

F5 Inc. Stock Underperforms Monday When Compared To Competitors

F5 Insiders Sell US$2.9m Of Stock, Possibly Signalling Caution

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FFIV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIV\",,,,,undefined,":{"symbol":"FFIV","market":"US","secType":"STK","nameCN":"F5 Inc","latestPrice":257.08,"timestamp":1745341357354,"preClose":250.8,"halted":0,"volume":128304,"delay":0,"floatShares":57112924,"shares":57652256,"eps":10.049392,"marketStatus":"Trading","change":6.28,"latestTime":"04-22 13:02:48 EDT","open":254.17,"high":257.45,"low":252.6,"amount":32832599.70672,"amplitude":0.019338,"askPrice":257.14,"askSize":3,"bidPrice":256.91,"bidSize":1,"shortable":3,"etf":0,"ttmEps":10.049392,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":250.8,"preHourTrading":{"tag":"盘前","latestPrice":254.3,"preClose":250.8,"latestTime":"04:16 EDT","volume":11,"amount":2802.0697099999998,"timestamp":1745309811847},"postHourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":250.8,"latestTime":"19:03 EDT","volume":5576,"amount":1397759.08,"timestamp":1745276591366},"volumeRatio":0.55016,"impliedVol":0.5039,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIV\",,,,,undefined,":{"symbol":"FFIV","floatShares":57112924,"roa":"7.90%","roe":"19.51%","lyrEps":9.652213,"volumeRatio":0.55016,"shares":57652256,"dividePrice":0,"high":257.45,"amplitude":0.019338,"preClose":250.8,"low":252.6,"week52Low":159.005,"pbRate":"4.58","psRate":"5.13","week52High":312.9999,"institutionHeld":0.8705,"latestPrice":257.08,"committee":-0.5,"eps":10.049392,"divideRate":0,"volume":128304,"delay":0,"ttmEps":10.049392,"open":254.17,"prevYearClose":251.47,"prevWeekClose":258.61,"prevMonthClose":266.27,"prevQuarterClose":266.27,"fiveDayClose":262.69,"twentyDayClose":274.31,"sixtyDayClose":272.99,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525074616","title":"F5 Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074616?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:12","pubTimestamp":1744060320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  rose 1.77% to $243.48 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.The stock's rise snapped a two-day losing streak.F5 Inc. closed 22.21% below its 52-week high of $313.00, which the company achieved on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Dayforce Inc.  fell 0.49% to $51.24 and Globant S.A.  rose 2.05% to $102.61.Trading volume  eclipsed its 50-day average volume of 640,850.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2525432120","title":"BRIEF-F5 To Report Second Quarter Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525432120","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525432120?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:10","pubTimestamp":1744031446,"startTime":"0","endTime":"0","summary":"BRIEF-F5 To Report Second Quarter Fiscal Year 2025 Financial ResultsApril 7 (Reuters) - F5 Inc FFIV.O:F5 TO REPORT SECOND QUARTER FISCAL YEAR 2025 FINANCIAL RESULTSSource text: ID:nBw3SxqjdaFurther company coverage: FFIV.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA2S9P4K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0823417653.USD","LU2506951875.HKD","LU0950375773.USD","LU2506951958.HKD","FFIV","LU0823417737.USD","LU2506952097.USD","BK4588","LU2506952170.USD","BK4532","BK4020"],"gpt_icon":0},{"id":"2525628048","title":"Press Release: F5 to Report Second Quarter Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525628048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525628048?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:46","pubTimestamp":1744029960,"startTime":"0","endTime":"0","summary":"F5, Inc.  announced it will report its second quarter fiscal year 2025 financial results on Monday, April 28, 2025 following the market close. F5 will host a live webcast to discuss its results with investors and analysts beginning at 4:30 p.m. ET on April 28, 2025.The live webcast link can be accessed from the events & presentations page of the investor relations portion of f5.com. Interested listeners may also access the audio-only version of the live webcast by dialing +1  407-0312 for callers in the U.S. and Canada or +1  389-0899 for callers from other countries.The webcast will be recorded, and replays will be available as follows:. Replay Via Webcast: Access via the investor relations portion of F5's website.F5 is a multicloud application security and delivery company committed to bringing a better digital world to life. F5 partners with the world's largest, most advanced organizations to secure every app--on premises, in the cloud, or at the edge. F5 enables businesses to conti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952170.USD","BK4532","LU0950375773.USD","BK4020","LU2506951875.HKD","LU0823417737.USD","FFIV","BK4585","LU2506951958.HKD","LU2506952097.USD","LU0823417653.USD","BK4588"],"gpt_icon":0},{"id":"2525048305","title":"F5 to Report Second Quarter Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048305","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048305?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:45","pubTimestamp":1744029900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA2S9P4K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823417737.USD","LU2506951875.HKD","FFIV","BK4020","BK4532","LU0950375773.USD","BK4585","LU2506951958.HKD","BK4588","LU0823417653.USD","LU2506952097.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"2525829706","title":"F5, Inc.'s (NASDAQ:FFIV) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525829706","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525829706?lang=en_us&edition=fundamental","pubTime":"2025-04-06 22:28","pubTimestamp":1743949687,"startTime":"0","endTime":"0","summary":"F5 (NASDAQ:FFIV) has had a rough month with its share price down 13%. However, stock prices are usually driven by a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-ffiv/f5/news/f5-incs-nasdaqffiv-fundamentals-look-pretty-strong-could-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD","LU2506952170.USD","FFIV",".IXIC","NDAQ","MNQmain","LU0823417737.USD","USAW.SI","TQQQ","TSYW.SI","BK4585","LU0950375773.USD","BK4112","LU0823417653.USD","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","BK4532","LU2506951875.HKD","LU2506952097.USD","LU2210149790.SGD","BK4020","LU2210150020.SGD","LU2506951958.HKD"],"gpt_icon":1},{"id":"2525533927","title":"F5 Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525533927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525533927?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:09","pubTimestamp":1743800940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  slipped 4.67% to $239.25 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.F5 Inc. closed 23.56% below its 52-week high of $313.00, which the company achieved on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Dayforce Inc.  fell 8.48% to $51.49 and Globant S.A.  fell 4.29% to $100.55.Trading volume  eclipsed its 50-day average volume of 634,853.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2524412704","title":"F5 Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412704?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:15","pubTimestamp":1743628500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  advanced 1.55% to $272.73 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.F5 Inc. closed 12.87% below its 52-week high of $313.00, which the company achieved on February 18th.The stock underperformed when compared to some of its competitors Wednesday, as Dayforce Inc.  rose 1.65% to $59.30 and Globant S.A.  rose 1.68% to $117.93.Trading volume  remained 168,714 below its 50-day average volume of 632,178.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2524192605","title":"3 Reasons FFIV is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192605","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192605?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:09","pubTimestamp":1743498555,"startTime":"0","endTime":"0","summary":"Even during a down period for the markets, F5 has gone against the grain, climbing to $266. Its shares have yielded a 21.7% return over the last six months, beating the S&P 500 by 23.4%. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in F5, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We’re happy investors have made money, but we're cautious about F5. Here are three reasons why you should be careful with FFIV and a stock we'd rather own.Initially started as a hardware appliances company in the late 1990s, F5  makes software that helps large enterprises ensure their web applications are always available by distributing network traffic and protecting them from cyberattacks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-ffiv-risky-1-090915181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952170.USD","BK4532","BK4585","FFIV","LU2506951958.HKD","BK4588","LU2506952097.USD","LU0823417737.USD","LU0950375773.USD","LU2506951875.HKD","BK4020","LU0823417653.USD"],"gpt_icon":0},{"id":"2523949963","title":"F5 (FFIV) Shares Rebounded in the Second Half of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949963","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949963?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:20","pubTimestamp":1743423649,"startTime":"0","endTime":"0","summary":"Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Large Cap Fundamental Value Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The Hotchkis & Wiley Large Cap Fundamental Value Fund returned - 0.91% in the fourth quarter, outperforming the Russell 1000 Value Index’s -1.98% return. However, for the full year, the portfolio underperformed the index returning 12.81% vs. 14.37% for the index. For more information on the fund’s best picks in 2024, please check its top five holdings.\"F5, Inc.  sells application networking and security software, as well as data center appliances. The company’s stock price rebounded sharply in the second half of the year after reporting a growing pipeline and better close rates in subscription software sales. F5 has no debt, trades at an attractive valuation, and is benefiting from an improving gross margin and lower operating expenses.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f5-ffiv-shares-rebounded-second-122049917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","SQQQ","LU2506951875.HKD","LU2506952097.USD","FFIV","NQmain","USAW.SI","QLD","QID","USJW.SI","LU2506952170.USD","MNQmain","TQQQ","LU0950375773.USD","LU0823417737.USD","BK4588","BK4585","PSQ","LU0823417653.USD","TSYW.SI",".IXIC","BK4532","LU2506951958.HKD","NVIW.SI"],"gpt_icon":1},{"id":"2522537585","title":"F5 Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537585?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:13","pubTimestamp":1743109980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  slid 1.01% to $270.08 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's second consecutive day of losses.F5 Inc. closed 13.71% below its 52-week high of $313.00, which the company achieved on February 18th.The stock underperformed when compared to some of its competitors Thursday, as Dayforce Inc.  fell 0.03% to $59.65 and Globant S.A.  fell 0.78% to $126.40.Trading volume  remained 270,933 below its 50-day average volume of 627,064.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2522902375","title":"Software Development Stocks Q4 In Review: Bandwidth (NASDAQ:BAND) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522902375","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522902375?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:07","pubTimestamp":1743066443,"startTime":"0","endTime":"0","summary":"Looking back on software development stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Bandwidth  and its peers.As legendary VC investor Marc Andreessen says, \"Software is eating the world\", and it touches virtually every industry. That drives increasing demand for tools helping software developers do their jobs, whether it be monitoring critical cloud infrastructure, integrating audio and video functionality, or ensuring smooth content streaming.The 11 software development stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 2.4% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 13.3% since the latest earnings results.Akamai reported revenues of $1.02 billion, up 2.5% year on year, in line with analysts’ expectations. It was a softer quarter as it posted full-year guidance of slowing revenue growth and full-yea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/software-development-stocks-q4-review-090723121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU1720051017.SGD","FFIV","IE00B64PRP62.GBP","BK4020","SQQQ","IE00B3QW5Z07.USD","QID","BK4116","NVIW.SI","BK4607","NQmain","LU1720051108.HKD","LU0950375773.USD","LU2506951958.HKD","AKAM","BK4112","USAW.SI","BK4089","BK4561","QLD",".IXIC","BK4554","BK4548","LU2286300806.USD","NDAQ","BK4023","LU2210150020.SGD","TSYW.SI","BK4535","LU2095319765.USD","LU2264538146.SGD","LU2506952097.USD","LU0823417653.USD","MNQmain","LU2210149790.SGD","USJW.SI","DDOG","PD","BK4608","LU1169590202.USD","PSQ","IE00BGHQF748.EUR","TQQQ","LU2357305700.SGD","LU2506951875.HKD","BAND","LU2506952170.USD","LU0823417737.USD"],"gpt_icon":1},{"id":"2522083183","title":"F5 Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083183?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:12","pubTimestamp":1742850720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  advanced 2.20% to $274.31 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.F5 Inc. closed 12.36% short of its 52-week high of $313.00, which the company reached on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Dayforce Inc.  rose 2.84% to $60.16 and Globant S.A.  fell 0.79% to $129.65.Trading volume  remained 85,103 below its 50-day average volume of 630,257.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2521724866","title":"Is F5, Inc. (NASDAQ:FFIV) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521724866","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521724866?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:39","pubTimestamp":1742812748,"startTime":"0","endTime":"0","summary":"Let's talk about the popular F5, Inc. ( NASDAQ:FFIV ). The company's shares saw significant share price movement during...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-ffiv/f5/news/is-f5-inc-nasdaqffiv-potentially-undervalued","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2506951958.HKD","NVIW.SI","TQQQ","FFIV","LU2506951875.HKD","BK4588","QLD","NDAQ","QID","IE00BKPKM429.USD","BK4585","BK4020","SQQQ","IE00B64PRP62.GBP","BK4532","USAW.SI","USJW.SI","LU2210150020.SGD","PSQ","LU0823417653.USD","TSYW.SI","LU0823417737.USD","LU2506952097.USD","LU2506952170.USD","IE00B3QW5Z07.USD","LU0950375773.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2520191618","title":"F5 Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520191618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520191618?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:13","pubTimestamp":1742418780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  advanced 2.03% to $270.21 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.F5 Inc. closed 13.67% short of its 52-week high of $313.00, which the company reached on February 18th.The stock outperformed some of its competitors Wednesday, as Dayforce Inc.  rose 0.95% to $57.67 and Globant S.A.  fell 1.34% to $133.82.Trading volume  remained 61,809 below its 50-day average volume of 611,011.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2520895226","title":"F5 Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520895226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520895226?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:12","pubTimestamp":1742245920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  rallied 1.90% to $267.45 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.F5 Inc. closed 14.55% below its 52-week high of $313.00, which the company achieved on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Dayforce Inc.  rose 2.80% to $56.94 and Globant S.A.  rose 1.43% to $135.91.Trading volume  remained 122,872 below its 50-day average volume of 608,347.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2520522878","title":"F5 Appoints Angelique Okeke as General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2520522878","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520522878?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"SEATTLE, March 17, 2025----F5  today announced the appointment of Angelique Okeke as Executive Vice President and General Counsel. Okeke succeeds Scot Rogers, who is departing after 20 years with the company.\"Angelique is an accomplished executive and strategic thinker, combining a sharp legal mind with an empathetic approach to leadership,\" said Franois Locoh-Donou, President and CEO of F5. \"She has already been a force for positive change at F5, and her addition to our executive team will strengthen our ability to capture emerging opportunities and navigate the challenges of our fast-changing industry.\". Okeke joined F5 in April 2024 as Senior Vice President and Deputy General Counsel, Corporate and Commercial, bringing a wealth of experience in providing strategic counsel to large global organizations. Prior to F5, she spent eight years in senior leadership roles at Nike, most recently serving as Global and North America Consumer Marketplace General Counsel. Her earlier career inclu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f5-appoints-angelique-okeke-general-130000612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951958.HKD","FFIV","BK4588","LU2506952170.USD","BK4020","LU0823417737.USD","LU0823417653.USD","BK4585","LU2506952097.USD","LU2506951875.HKD","LU0950375773.USD","BK4532"],"gpt_icon":0},{"id":"2519992862","title":"F5 Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519992862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519992862?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:13","pubTimestamp":1741900380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  slid 3.25% to $257.42 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.F5 Inc. closed 17.76% short of its 52-week high of $313.00, which the company achieved on February 18th.The stock underperformed when compared to some of its competitors Thursday, as Dayforce Inc.  fell 2.16% to $52.18 and Globant S.A.  fell 2.64% to $128.85.Trading volume  eclipsed its 50-day average volume of 594,674.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2518747789","title":"1 Software Stock to Target This Week and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747789","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747789?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:02","pubTimestamp":1741698166,"startTime":"0","endTime":"0","summary":"From commerce to culture, software is digitizing every aspect of our lives. The undeniable tailwinds fueling the industry have also led to strong returns for SaaS stocks lately as they’ve gained 7% over the past six months, outpacing the S&P 500’s 1.1% rise.Nevertheless, investors should tread carefully as AI will commoditize many software products, and backing the wrong horse could result in hefty losses. On that note, here is one software stock poised to generate sustainable market-beating returns and two that may face trouble.Initially started as a hardware appliances company in the late 1990s, F5  makes software that helps large enterprises ensure their web applications are always available by distributing network traffic and protecting them from cyberattacks.Average billings growth of 4.5% over the last year was subpar, suggesting it struggled to push its software and might have to lower prices to stimulate demand. At $267.07 per share, F5 trades at 5.2x forward price-to-sales. Di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-software-stock-target-week-130246702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001440.SGD","LU0950375773.USD","BK4023","LU1815336760.USD","FFIV","LU0444971666.USD","DBX","LU2506951958.HKD","LU0957808578.USD","LU2506952170.USD","LU0823417737.USD","BK4585","BK4528","BK4532","LU0823417653.USD","BK4534","BK4539","DV","LU1642822529.SGD","BK4020","LU2506952097.USD","BK4588","LU2506951875.HKD"],"gpt_icon":1},{"id":"2518278632","title":"F5 Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278632?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:14","pubTimestamp":1741641240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  shed 3.31% to $266.50 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's third consecutive day of losses.F5 Inc. closed 14.86% below its 52-week high of $313.00, which the company achieved on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Dayforce Inc.  fell 1.28% to $54.71 and Globant S.A.  fell 6.21% to $131.65.Trading volume  eclipsed its 50-day average volume of 572,793.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2518186203","title":"F5 Insiders Sell US$2.9m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2518186203","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518186203?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:36","pubTimestamp":1741613764,"startTime":"0","endTime":"0","summary":"In the last year, many F5, Inc. ( NASDAQ:FFIV ) insiders sold a substantial stake in the company which may have sparked...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-ffiv/f5/news/f5-insiders-sell-us29m-of-stock-possibly-signalling-caution","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2506951958.HKD","BK4532","LU2506952097.USD","LU0950375773.USD","BK4020","LU0823417653.USD","BK4588","LU2506951875.HKD","LU2506952170.USD","LU0823417737.USD","BK4585","FFIV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIV\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"FFIV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.33,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"FFIV","fiscalQuarterEnding":"2024/12","expectedEps":2.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":3.11},{"market":"US","date":"2024-10-28","symbol":"FFIV","fiscalQuarterEnding":"2024/09","expectedEps":2.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":2.96},{"market":"US","date":"2024-07-29","symbol":"FFIV","fiscalQuarterEnding":"2024/06","expectedEps":2.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":2.64},{"market":"US","date":"2024-04-29","symbol":"FFIV","fiscalQuarterEnding":"2024/03","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":2.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0769,"hold":0.8462,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8462,"analysts":13,"updateTime":1728273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIV","date":"2025-04-21","current":25.064597,"percent":0.256515,"low":18.430888,"twenty":24.510409,"median":27.471724,"eighty":38.959829,"high":45.801751,"avg":29.827037,"sd":6.869649,"marketCap":14909449924},"quantilePoints":[{"date":"2020-04-24","current":19.581281,"twenty":19.586891,"median":22.230784,"eighty":25.23715,"marketCap":7741576738},{"date":"2020-05-01","current":24.08088,"twenty":19.586891,"median":22.230784,"eighty":25.181519,"marketCap":8203103700},{"date":"2020-05-08","current":26.639823,"twenty":19.586891,"median":22.230784,"eighty":25.172015,"marketCap":9074802539},{"date":"2020-05-15","current":24.800313,"twenty":19.586891,"median":22.230784,"eighty":25.144491,"marketCap":8448177132},{"date":"2020-05-22","current":24.546465,"twenty":19.586891,"median":22.230784,"eighty":25.101748,"marketCap":8361704044},{"date":"2020-05-29","current":25.90688,"twenty":19.586891,"median":22.230784,"eighty":25.097923,"marketCap":8825126721},{"date":"2020-06-05","current":25.946208,"twenty":19.586891,"median":22.230784,"eighty":25.097923,"marketCap":8838523960},{"date":"2020-06-12","current":25.084552,"twenty":19.586891,"median":22.230784,"eighty":25.09394,"marketCap":8545002633},{"date":"2020-06-19","current":24.428478,"twenty":19.586891,"median":22.230784,"eighty":25.063904,"marketCap":8321512327},{"date":"2020-06-26","current":25.048799,"twenty":19.586891,"median":22.230784,"eighty":25.042738,"marketCap":8532823324},{"date":"2020-07-02","current":24.762772,"twenty":19.586891,"median":22.230784,"eighty":25.010485,"marketCap":8435388859},{"date":"2020-07-10","current":25.477839,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8678975023},{"date":"2020-07-17","current":26.713118,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":9099770121},{"date":"2020-07-24","current":27.233329,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":9276979055},{"date":"2020-07-31","current":25.606295,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8312187600},{"date":"2020-08-07","current":26.492046,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8599715663},{"date":"2020-08-14","current":25.638376,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8322601479},{"date":"2020-08-21","current":25.500809,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8277945109},{"date":"2020-08-28","current":24.549146,"twenty":19.586891,"median":22.230784,"eighty":24.978508,"marketCap":7969020909},{"date":"2020-09-04","current":23.959303,"twenty":19.586891,"median":22.230784,"eighty":24.950159,"marketCap":7777549078},{"date":"2020-09-11","current":22.611898,"twenty":19.586891,"median":22.230784,"eighty":24.934934,"marketCap":7340161348},{"date":"2020-09-18","current":22.772079,"twenty":19.586891,"median":22.230784,"eighty":24.865604,"marketCap":7392158491},{"date":"2020-09-25","current":22.611898,"twenty":19.586891,"median":22.213383,"eighty":24.823329,"marketCap":7340161348},{"date":"2020-10-02","current":23.084903,"twenty":19.586891,"median":22.213383,"eighty":24.779189,"marketCap":7493705852},{"date":"2020-10-09","current":24.038451,"twenty":19.586891,"median":22.213383,"eighty":24.753,"marketCap":7803241784},{"date":"2020-10-16","current":25.007075,"twenty":19.586891,"median":22.213383,"eighty":24.726908,"marketCap":8117671564},{"date":"2020-10-23","current":24.18921,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":7852180271},{"date":"2020-10-30","current":26.419707,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":8122501060},{"date":"2020-11-06","current":28.691237,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":8820862630},{"date":"2020-11-13","current":31.690134,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":9742846540},{"date":"2020-11-20","current":32.282213,"twenty":19.586891,"median":22.213383,"eighty":24.708687,"marketCap":9924875763},{"date":"2020-11-27","current":32.971498,"twenty":19.586891,"median":22.213383,"eighty":24.726908,"marketCap":10136790434},{"date":"2020-12-04","current":33.276066,"twenty":19.586891,"median":22.213383,"eighty":24.753,"marketCap":10230427149},{"date":"2020-12-11","current":34.542428,"twenty":19.586891,"median":22.213383,"eighty":24.759875,"marketCap":10619758753},{"date":"2020-12-18","current":35.11149,"twenty":19.586891,"median":22.213383,"eighty":24.803129,"marketCap":10794711563},{"date":"2020-12-24","current":35.187632,"twenty":19.586891,"median":22.213383,"eighty":24.859477,"marketCap":10818120742},{"date":"2020-12-31","current":35.253755,"twenty":19.586891,"median":22.213383,"eighty":24.89704,"marketCap":10838449765},{"date":"2021-01-08","current":38.319473,"twenty":19.586891,"median":22.230784,"eighty":24.937163,"marketCap":11780977226},{"date":"2021-01-15","current":39.092916,"twenty":19.586891,"median":22.256545,"eighty":24.980397,"marketCap":12018765200},{"date":"2021-01-22","current":40.940362,"twenty":19.586891,"median":22.269174,"eighty":25.00255,"marketCap":12586745800},{"date":"2021-01-29","current":40.719779,"twenty":19.589323,"median":22.339439,"eighty":25.03677,"marketCap":12077160745},{"date":"2021-02-05","current":41.39405,"twenty":19.616793,"median":22.36568,"eighty":25.061504,"marketCap":12277144095},{"date":"2021-02-12","current":43.78033,"twenty":19.653509,"median":22.404605,"eighty":25.086697,"marketCap":12984895497},{"date":"2021-02-19","current":41.325455,"twenty":19.700944,"median":22.46781,"eighty":25.109009,"marketCap":12256799325},{"date":"2021-02-26","current":39.490015,"twenty":19.722301,"median":22.480109,"eighty":25.158277,"marketCap":11712422593},{"date":"2021-03-05","current":39.585633,"twenty":19.72165,"median":22.524806,"eighty":25.203474,"marketCap":11740781970},{"date":"2021-03-12","current":40.778772,"twenty":19.72165,"median":22.542228,"eighty":25.25232,"marketCap":12094657671},{"date":"2021-03-19","current":41.624779,"twenty":19.72165,"median":22.568225,"eighty":25.307202,"marketCap":12345576504},{"date":"2021-03-26","current":43.742914,"twenty":19.722301,"median":22.607036,"eighty":25.325741,"marketCap":12973798350},{"date":"2021-04-01","current":43.882183,"twenty":19.722301,"median":22.614567,"eighty":25.349689,"marketCap":13015104399},{"date":"2021-04-09","current":43.738757,"twenty":19.72165,"median":22.655574,"eighty":25.382731,"marketCap":12972565333},{"date":"2021-04-16","current":43.603645,"twenty":19.746243,"median":22.674299,"eighty":25.401937,"marketCap":12932492301},{"date":"2021-04-23","current":43.576623,"twenty":19.765182,"median":22.707497,"eighty":25.428396,"marketCap":12924477695},{"date":"2021-04-30","current":40.277071,"twenty":19.765182,"median":22.743796,"eighty":25.450999,"marketCap":11215311520},{"date":"2021-05-07","current":39.452948,"twenty":19.795029,"median":22.754044,"eighty":25.471896,"marketCap":10985831192},{"date":"2021-05-14","current":38.80853,"twenty":19.802276,"median":22.78197,"eighty":25.505207,"marketCap":10806390385},{"date":"2021-05-21","current":39.371593,"twenty":19.802276,"median":22.809419,"eighty":25.56885,"marketCap":10963177535},{"date":"2021-05-28","current":39.699154,"twenty":19.802276,"median":22.829846,"eighty":25.630175,"marketCap":11054388310},{"date":"2021-06-04","current":40.412082,"twenty":19.802276,"median":22.84971,"eighty":25.669654,"marketCap":11252905881},{"date":"2021-06-11","current":41.26417,"twenty":19.802276,"median":22.86633,"eighty":25.717433,"marketCap":11490173127},{"date":"2021-06-18","current":39.288097,"twenty":19.802276,"median":22.923763,"eighty":25.730057,"marketCap":10939927729},{"date":"2021-06-25","current":40.626174,"twenty":19.802276,"median":22.940136,"eighty":25.773394,"marketCap":11312520767},{"date":"2021-07-02","current":40.247231,"twenty":19.802276,"median":22.964357,"eighty":25.806813,"marketCap":11207002419},{"date":"2021-07-09","current":40.861676,"twenty":19.802276,"median":23.029787,"eighty":25.862391,"marketCap":11378097141},{"date":"2021-07-16","current":39.741973,"twenty":19.802276,"median":23.085814,"eighty":25.921884,"marketCap":11066311288},{"date":"2021-07-23","current":41.144278,"twenty":19.802276,"median":23.096738,"eighty":25.943856,"marketCap":11456788791},{"date":"2021-07-30","current":41.760332,"twenty":19.802276,"median":23.109027,"eighty":25.959957,"marketCap":12452346490},{"date":"2021-08-06","current":42.766672,"twenty":19.802276,"median":23.151362,"eighty":25.969927,"marketCap":12752422774},{"date":"2021-08-13","current":41.336666,"twenty":19.802276,"median":23.167749,"eighty":26.001112,"marketCap":12326015145},{"date":"2021-08-20","current":40.424456,"twenty":19.802276,"median":23.204858,"eighty":26.02815,"marketCap":12054006884},{"date":"2021-08-27","current":41.579383,"twenty":19.802276,"median":23.235662,"eighty":26.066101,"marketCap":12398389849},{"date":"2021-09-03","current":41.182946,"twenty":19.802276,"median":23.249068,"eighty":26.100973,"marketCap":12280177833},{"date":"2021-09-10","current":41.051474,"twenty":19.802276,"median":23.271534,"eighty":26.136806,"marketCap":12240974868},{"date":"2021-09-17","current":41.379142,"twenty":19.802276,"median":23.300667,"eighty":26.197817,"marketCap":12338680718},{"date":"2021-09-24","current":41.292168,"twenty":19.802276,"median":23.319804,"eighty":26.246154,"marketCap":12312746449},{"date":"2021-10-01","current":40.73392,"twenty":19.802276,"median":23.35694,"eighty":26.3571,"marketCap":12146284631},{"date":"2021-10-08","current":40.608516,"twenty":19.802276,"median":23.39219,"eighty":26.464253,"marketCap":12108891034},{"date":"2021-10-15","current":41.328576,"twenty":19.802276,"median":23.424481,"eighty":26.553044,"marketCap":12323602655},{"date":"2021-10-22","current":42.12145,"twenty":19.802276,"median":23.460897,"eighty":26.689699,"marketCap":12560026687},{"date":"2021-10-29","current":38.662695,"twenty":19.802276,"median":23.471821,"eighty":27.38099,"marketCap":12806669800},{"date":"2021-11-05","current":40.590794,"twenty":19.802276,"median":23.471821,"eighty":28.574491,"marketCap":13445335360},{"date":"2021-11-12","current":42.013523,"twenty":19.802276,"median":23.471821,"eighty":31.505311,"marketCap":13916601400},{"date":"2021-11-19","current":42.873751,"twenty":19.802276,"median":23.471821,"eighty":32.325994,"marketCap":14201544252},{"date":"2021-11-26","current":41.821964,"twenty":19.802276,"median":23.471821,"eighty":32.713417,"marketCap":13853149035},{"date":"2021-12-03","current":41.346903,"twenty":19.802276,"median":23.471821,"eighty":33.128191,"marketCap":13695789507},{"date":"2021-12-10","current":42.415327,"twenty":19.802276,"median":23.471821,"eighty":34.320815,"marketCap":14049695370},{"date":"2021-12-17","current":43.069691,"twenty":19.802276,"median":23.471821,"eighty":34.969225,"marketCap":14266447404},{"date":"2021-12-23","current":43.409812,"twenty":19.802276,"median":23.471821,"eighty":35.190036,"marketCap":14379109477},{"date":"2021-12-31","current":45.234266,"twenty":19.802276,"median":23.471821,"eighty":35.29383,"marketCap":14983443537},{"date":"2022-01-07","current":42.8756,"twenty":19.803933,"median":23.472428,"eighty":37.359666,"marketCap":14202156546},{"date":"2022-01-14","current":43.648266,"twenty":19.803933,"median":23.472428,"eighty":38.39557,"marketCap":14458095388},{"date":"2022-01-21","current":40.89957,"twenty":19.803933,"median":23.472428,"eighty":38.666686,"marketCap":13547614388},{"date":"2022-01-28","current":35.941568,"twenty":19.803933,"median":23.472428,"eighty":38.67408,"marketCap":12116693192},{"date":"2022-02-04","current":36.602674,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12339566617},{"date":"2022-02-11","current":35.28025,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11893748449},{"date":"2022-02-18","current":36.337829,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12250281507},{"date":"2022-02-25","current":36.454937,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12289761317},{"date":"2022-03-04","current":36.354044,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12255747942},{"date":"2022-03-11","current":31.871649,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":10744634017},{"date":"2022-03-18","current":33.435479,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11271835625},{"date":"2022-03-25","current":34.400989,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11597330118},{"date":"2022-04-01","current":34.287881,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11559199184},{"date":"2022-04-08","current":34.458362,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11616671896},{"date":"2022-04-14","current":32.707659,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11026471355},{"date":"2022-04-22","current":32.860108,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11077865222},{"date":"2022-04-29","current":28.911609,"twenty":19.803933,"median":23.479105,"eighty":38.67408,"marketCap":10122445650},{"date":"2022-05-06","current":29.44867,"twenty":19.803933,"median":23.514912,"eighty":38.67408,"marketCap":10310480092},{"date":"2022-05-13","current":29.115322,"twenty":19.803933,"median":23.541411,"eighty":38.67408,"marketCap":10193769085},{"date":"2022-05-20","current":26.992599,"twenty":19.803933,"median":23.545926,"eighty":38.67408,"marketCap":9450567910},{"date":"2022-05-27","current":28.894241,"twenty":19.803933,"median":23.586022,"eighty":38.67408,"marketCap":10116364894},{"date":"2022-06-03","current":28.75952,"twenty":19.803933,"median":23.601281,"eighty":38.67408,"marketCap":10069196716},{"date":"2022-06-10","current":27.056506,"twenty":19.803933,"median":23.641104,"eighty":38.67408,"marketCap":9472942559},{"date":"2022-06-17","current":26.018462,"twenty":19.803933,"median":23.757431,"eighty":38.67408,"marketCap":9109505695},{"date":"2022-06-24","current":27.370855,"twenty":19.802276,"median":23.814394,"eighty":38.674508,"marketCap":9583001643},{"date":"2022-07-01","current":26.484804,"twenty":19.802276,"median":23.846379,"eighty":38.674508,"marketCap":9272780160},{"date":"2022-07-08","current":27.265496,"twenty":19.802276,"median":23.959962,"eighty":38.674508,"marketCap":9546113708},{"date":"2022-07-15","current":25.61948,"twenty":19.802276,"median":23.995108,"eighty":38.674508,"marketCap":8969815319},{"date":"2022-07-22","current":26.583254,"twenty":19.802276,"median":24.038451,"eighty":38.674508,"marketCap":9307249213},{"date":"2022-07-29","current":29.014159,"twenty":19.802276,"median":24.086348,"eighty":38.674508,"marketCap":9967292160},{"date":"2022-08-05","current":29.887553,"twenty":19.802276,"median":24.135923,"eighty":38.674508,"marketCap":10267330829},{"date":"2022-08-12","current":29.934366,"twenty":19.802276,"median":24.249237,"eighty":38.674508,"marketCap":10283412621},{"date":"2022-08-19","current":29.741912,"twenty":19.802276,"median":24.298018,"eighty":38.674508,"marketCap":10217298587},{"date":"2022-08-26","current":27.770561,"twenty":19.802276,"median":24.332604,"eighty":38.674508,"marketCap":9540076452},{"date":"2022-09-02","current":27.066631,"twenty":19.802276,"median":24.400795,"eighty":38.674508,"marketCap":9298253949},{"date":"2022-09-09","current":27.775763,"twenty":19.802276,"median":24.427707,"eighty":38.674508,"marketCap":9541863318},{"date":"2022-09-16","current":25.813081,"twenty":19.802276,"median":24.467149,"eighty":38.674508,"marketCap":8867619293},{"date":"2022-09-23","current":24.98605,"twenty":19.802276,"median":24.501361,"eighty":38.674508,"marketCap":8583507633},{"date":"2022-09-30","current":25.093546,"twenty":19.802276,"median":24.546465,"eighty":38.674508,"marketCap":8620436192},{"date":"2022-10-07","current":24.996453,"twenty":19.802276,"median":24.582218,"eighty":38.674508,"marketCap":8587081364},{"date":"2022-10-14","current":24.349739,"twenty":19.802276,"median":24.620344,"eighty":38.674508,"marketCap":8364914384},{"date":"2022-10-21","current":25.59462,"twenty":19.802276,"median":24.713825,"eighty":38.674508,"marketCap":8792570930},{"date":"2022-10-28","current":26.990513,"twenty":19.802276,"median":24.759151,"eighty":38.674508,"marketCap":8695263600},{"date":"2022-11-04","current":25.606241,"twenty":19.802276,"median":24.786661,"eighty":38.674508,"marketCap":8249306600},{"date":"2022-11-11","current":27.854521,"twenty":19.802276,"median":24.868245,"eighty":38.674508,"marketCap":8973612600},{"date":"2022-11-18","current":27.990003,"twenty":19.802276,"median":24.933372,"eighty":38.674508,"marketCap":9017259275},{"date":"2022-11-25","current":29.095586,"twenty":19.802276,"median":24.951373,"eighty":38.674508,"marketCap":9373434074},{"date":"2022-12-02","current":28.846362,"twenty":19.802276,"median":24.98605,"eighty":38.674508,"marketCap":9293143823},{"date":"2022-12-09","current":28.012489,"twenty":19.802276,"median":25.009859,"eighty":38.674508,"marketCap":9024503508},{"date":"2022-12-16","current":27.01559,"twenty":19.802276,"median":25.039798,"eighty":38.674508,"marketCap":8703342503},{"date":"2022-12-23","current":26.423447,"twenty":19.802276,"median":25.062266,"eighty":38.674508,"marketCap":8512577696},{"date":"2022-12-30","current":26.891915,"twenty":19.802276,"median":25.093546,"eighty":38.674508,"marketCap":8663499221},{"date":"2023-01-06","current":26.541501,"twenty":19.830031,"median":25.106176,"eighty":38.674508,"marketCap":8550609920},{"date":"2023-01-13","current":27.465319,"twenty":19.830031,"median":25.153194,"eighty":38.674508,"marketCap":8848227167},{"date":"2023-01-20","current":27.105536,"twenty":19.830031,"median":25.204945,"eighty":38.674508,"marketCap":8732319436},{"date":"2023-01-27","current":29.513266,"twenty":19.830031,"median":25.273085,"eighty":38.674508,"marketCap":8883581594},{"date":"2023-02-03","current":30.439517,"twenty":19.830031,"median":25.334363,"eighty":38.674508,"marketCap":9162385840},{"date":"2023-02-10","current":28.959485,"twenty":19.830031,"median":25.357087,"eighty":38.674508,"marketCap":8716891883},{"date":"2023-02-17","current":29.336983,"twenty":19.830031,"median":25.399994,"eighty":38.674508,"marketCap":8830519896},{"date":"2023-02-24","current":28.092638,"twenty":19.830031,"median":25.427612,"eighty":38.674508,"marketCap":8455968297},{"date":"2023-03-03","current":29.081323,"twenty":19.830031,"median":25.454181,"eighty":38.674508,"marketCap":8753565475},{"date":"2023-03-10","current":27.663209,"twenty":19.830031,"median":25.486225,"eighty":38.674508,"marketCap":8326708917},{"date":"2023-03-17","current":28.108617,"twenty":19.830031,"median":25.543983,"eighty":38.674508,"marketCap":8460777948},{"date":"2023-03-24","current":28.186513,"twenty":19.830031,"median":25.61948,"eighty":38.674508,"marketCap":8484224999},{"date":"2023-03-31","current":29.099299,"twenty":19.838177,"median":25.727156,"eighty":38.67408,"marketCap":8758976332},{"date":"2023-04-06","current":29.400898,"twenty":19.838177,"median":25.755889,"eighty":38.67408,"marketCap":8849758502},{"date":"2023-04-14","current":29.442842,"twenty":19.830031,"median":25.802562,"eighty":38.674508,"marketCap":8862383837},{"date":"2023-04-21","current":24.867903,"twenty":19.830031,"median":25.8498,"eighty":38.674508,"marketCap":8111984400},{"date":"2023-04-28","current":24.478646,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":7985007900},{"date":"2023-05-05","current":24.306262,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":7928775450},{"date":"2023-05-12","current":24.987776,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":8151087613},{"date":"2023-05-19","current":26.318728,"twenty":19.821884,"median":25.90493,"eighty":38.674937,"marketCap":8585247917},{"date":"2023-05-26","current":26.869274,"twenty":19.813738,"median":25.924494,"eighty":38.675365,"marketCap":8764837904},{"date":"2023-06-02","current":27.110254,"twenty":19.813738,"median":25.952988,"eighty":38.675365,"marketCap":8843446316},{"date":"2023-06-09","current":27.08801,"twenty":19.813738,"median":25.996325,"eighty":38.675365,"marketCap":8836190155},{"date":"2023-06-16","current":28.085297,"twenty":19.805591,"median":26.037717,"eighty":38.675793,"marketCap":9161508043},{"date":"2023-06-23","current":26.852591,"twenty":19.803933,"median":26.103523,"eighty":38.692293,"marketCap":8759395783},{"date":"2023-06-30","current":27.021277,"twenty":19.802276,"median":26.173242,"eighty":38.708793,"marketCap":8814421671},{"date":"2023-07-07","current":26.539317,"twenty":19.802276,"median":26.213566,"eighty":38.708793,"marketCap":8657204848},{"date":"2023-07-14","current":27.757193,"twenty":19.802276,"median":26.288668,"eighty":38.708793,"marketCap":9054479667},{"date":"2023-07-21","current":27.636703,"twenty":19.802276,"median":26.371673,"eighty":38.708793,"marketCap":9015175461},{"date":"2023-07-28","current":27.768223,"twenty":19.802276,"median":26.420194,"eighty":38.708793,"marketCap":9223492800},{"date":"2023-08-04","current":28.796477,"twenty":19.802276,"median":26.457173,"eighty":38.708793,"marketCap":9565037760},{"date":"2023-08-11","current":28.162338,"twenty":19.802276,"median":26.499495,"eighty":38.708793,"marketCap":9354402099},{"date":"2023-08-18","current":27.710612,"twenty":19.802276,"median":26.541502,"eighty":38.708793,"marketCap":9204356849},{"date":"2023-08-25","current":27.817741,"twenty":19.802276,"median":26.57425,"eighty":38.708793,"marketCap":9239940703},{"date":"2023-09-01","current":29.221126,"twenty":19.802276,"median":26.632816,"eighty":38.708793,"marketCap":9706089188},{"date":"2023-09-08","current":28.826535,"twenty":19.802276,"median":26.728171,"eighty":38.708793,"marketCap":9575021993},{"date":"2023-09-15","current":28.696196,"twenty":19.802276,"median":26.802836,"eighty":38.708793,"marketCap":9531728304},{"date":"2023-09-22","current":28.123057,"twenty":19.802276,"median":26.842028,"eighty":38.708793,"marketCap":9341354686},{"date":"2023-09-29","current":28.794397,"twenty":19.802276,"median":26.871215,"eighty":38.708793,"marketCap":9564346837},{"date":"2023-10-06","current":27.77846,"twenty":19.802276,"median":26.920904,"eighty":38.708793,"marketCap":9226893290},{"date":"2023-10-13","current":27.676688,"twenty":19.802276,"median":26.988285,"eighty":38.708793,"marketCap":9193088629},{"date":"2023-10-19","current":26.958926,"twenty":19.802276,"median":26.996743,"eighty":38.708793,"marketCap":8954676808},{"date":"2023-10-27","current":22.712997,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":8970452570},{"date":"2023-11-03","current":22.916875,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9050974090},{"date":"2023-11-10","current":23.374104,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9231555440},{"date":"2023-11-17","current":24.34712,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9615846331},{"date":"2023-11-24","current":25.411409,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":10036185096},{"date":"2023-12-01","current":25.880059,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":10221277451},{"date":"2023-12-08","current":25.564098,"twenty":19.797303,"median":27.013922,"eighty":38.758292,"marketCap":10096489380},{"date":"2023-12-15","current":26.746305,"twenty":19.797303,"median":27.013922,"eighty":38.758292,"marketCap":10563399770},{"date":"2023-12-22","current":26.923183,"twenty":19.797303,"median":27.021277,"eighty":38.758292,"marketCap":10633257206},{"date":"2023-12-29","current":27.166578,"twenty":19.796166,"median":27.058602,"eighty":38.76834,"marketCap":10729385816},{"date":"2024-01-05","current":25.969253,"twenty":19.795029,"median":27.059242,"eighty":38.778387,"marketCap":10256504705},{"date":"2024-01-12","current":26.64804,"twenty":19.795029,"median":27.059242,"eighty":38.778387,"marketCap":10524590082},{"date":"2024-01-19","current":27.240655,"twenty":19.793892,"median":27.073068,"eighty":38.788435,"marketCap":10758642350},{"date":"2024-01-26","current":27.913395,"twenty":19.847612,"median":27.08801,"eighty":38.778387,"marketCap":11024339439},{"date":"2024-02-02","current":23.709565,"twenty":19.929349,"median":27.096106,"eighty":38.778387,"marketCap":10928402212},{"date":"2024-02-09","current":23.63206,"twenty":19.97499,"median":27.096106,"eighty":38.778387,"marketCap":10892678353},{"date":"2024-02-16","current":23.416446,"twenty":20.01208,"median":27.096106,"eighty":38.778387,"marketCap":10793295821},{"date":"2024-02-23","current":23.601441,"twenty":20.01208,"median":27.096106,"eighty":38.778387,"marketCap":10878564857},{"date":"2024-03-01","current":23.885949,"twenty":20.013421,"median":27.092058,"eighty":38.76834,"marketCap":11009702755},{"date":"2024-03-08","current":24.625926,"twenty":20.104149,"median":27.092058,"eighty":38.76834,"marketCap":11350778900},{"date":"2024-03-15","current":24.369486,"twenty":20.266106,"median":27.092058,"eighty":38.76834,"marketCap":11232578374},{"date":"2024-03-22","current":24.377141,"twenty":20.385202,"median":27.092058,"eighty":38.76834,"marketCap":11236106748},{"date":"2024-03-28","current":24.092632,"twenty":20.419806,"median":27.092058,"eighty":38.76834,"marketCap":11104968850},{"date":"2024-04-05","current":24.046703,"twenty":20.532399,"median":27.096106,"eighty":38.778387,"marketCap":11083798607},{"date":"2024-04-12","current":24.507275,"twenty":20.656521,"median":27.096106,"eighty":38.778387,"marketCap":11296089104},{"date":"2024-04-19","current":22.912497,"twenty":20.70523,"median":27.096106,"eighty":38.778387,"marketCap":10561011204},{"date":"2024-04-26","current":23.200832,"twenty":20.86864,"median":27.092058,"eighty":38.76834,"marketCap":10693913289},{"date":"2024-05-03","current":19.524459,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9733196630},{"date":"2024-05-10","current":20.109604,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":10024898987},{"date":"2024-05-17","current":20.437631,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":10188424876},{"date":"2024-05-24","current":19.98145,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9961012528},{"date":"2024-05-31","current":19.669883,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9805692239},{"date":"2024-06-07","current":19.489997,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9716016751},{"date":"2024-06-14","current":19.747481,"twenty":21.881164,"median":27.096106,"eighty":38.778387,"marketCap":9844375782},{"date":"2024-06-21","current":19.95676,"twenty":22.264006,"median":27.100821,"eighty":38.788435,"marketCap":9948704128},{"date":"2024-06-28","current":20.128416,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10034276816},{"date":"2024-07-05","current":20.044939,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":9992662700},{"date":"2024-07-12","current":20.409414,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10174358133},{"date":"2024-07-15","current":20.746847,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10342572937},{"date":"2024-08-02","current":20.57989,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11393356320},{"date":"2024-08-09","current":19.934685,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11036160418},{"date":"2024-08-16","current":20.589524,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11398689690},{"date":"2024-08-23","current":20.606368,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11408015202},{"date":"2024-08-30","current":21.28121,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11781618520},{"date":"2024-09-06","current":21.140136,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11703517359},{"date":"2024-09-13","current":21.682325,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":12003682271},{"date":"2024-09-20","current":22.895146,"twenty":22.894686,"median":27.187027,"eighty":38.938325,"marketCap":12675119124},{"date":"2024-09-27","current":23.302578,"twenty":22.9371,"median":27.187027,"eighty":38.938325,"marketCap":12900679941},{"date":"2024-10-04","current":22.959366,"twenty":23.061277,"median":27.187027,"eighty":38.938325,"marketCap":12710672637},{"date":"2024-10-11","current":23.37101,"twenty":23.105079,"median":27.187027,"eighty":38.938325,"marketCap":12938564833},{"date":"2024-10-18","current":22.845665,"twenty":23.112653,"median":27.187027,"eighty":38.938325,"marketCap":12647725433},{"date":"2024-10-25","current":22.484556,"twenty":23.112653,"median":27.187027,"eighty":38.938325,"marketCap":12447809772},{"date":"2024-10-31","current":24.492061,"twenty":23.125856,"median":27.187027,"eighty":38.938325,"marketCap":13881561300},{"date":"2024-11-08","current":24.792382,"twenty":23.192319,"median":27.202939,"eighty":38.951505,"marketCap":14051776720},{"date":"2024-11-15","current":24.809807,"twenty":23.235662,"median":27.202939,"eighty":38.951505,"marketCap":14061652700},{"date":"2024-11-22","current":25.263905,"twenty":23.279933,"median":27.202939,"eighty":38.951505,"marketCap":14319025370},{"date":"2024-11-29","current":25.890616,"twenty":23.355207,"median":27.202939,"eighty":38.951505,"marketCap":14674231452},{"date":"2024-12-06","current":26.583514,"twenty":23.374104,"median":27.202939,"eighty":38.951505,"marketCap":15066951048},{"date":"2024-12-13","current":27.050962,"twenty":23.43402,"median":27.202939,"eighty":38.951505,"marketCap":15331890238},{"date":"2024-12-20","current":25.896821,"twenty":23.545305,"median":27.2085,"eighty":38.951505,"marketCap":14677748344},{"date":"2024-12-27","current":26.590754,"twenty":23.63206,"median":27.2085,"eighty":38.951505,"marketCap":15071054088},{"date":"2025-01-03","current":26.035401,"twenty":23.694576,"median":27.2085,"eighty":38.951505,"marketCap":14756292263},{"date":"2025-01-10","current":26.768632,"twenty":23.773233,"median":27.214545,"eighty":38.955667,"marketCap":15171871656},{"date":"2025-01-17","current":27.287789,"twenty":23.843174,"median":27.22196,"eighty":38.955667,"marketCap":15466118278},{"date":"2025-01-24","current":28.223719,"twenty":23.883558,"median":27.22961,"eighty":38.955667,"marketCap":15996582807},{"date":"2025-01-31","current":29.403488,"twenty":23.98122,"median":27.237386,"eighty":38.955667,"marketCap":17490400487},{"date":"2025-02-07","current":29.98477,"twenty":24.033551,"median":27.292442,"eighty":38.955667,"marketCap":17836170644},{"date":"2025-02-14","current":30.088953,"twenty":24.090282,"median":27.34486,"eighty":38.955667,"marketCap":17898142875},{"date":"2025-02-21","current":29.521968,"twenty":24.113154,"median":27.361989,"eighty":38.955667,"marketCap":17560877177},{"date":"2025-02-28","current":28.200943,"twenty":24.180664,"median":27.43582,"eighty":38.955667,"marketCap":16775076928},{"date":"2025-03-07","current":26.726783,"twenty":24.244428,"median":27.471724,"eighty":38.959829,"marketCap":15898186114},{"date":"2025-03-14","current":24.949262,"twenty":24.30552,"median":27.471724,"eighty":38.959829,"marketCap":14840843739},{"date":"2025-03-21","current":26.021202,"twenty":24.348691,"median":27.471724,"eighty":38.959829,"marketCap":15478477690},{"date":"2025-03-28","current":26.176275,"twenty":24.381734,"median":27.471724,"eighty":38.959829,"marketCap":15570721300},{"date":"2025-04-04","current":24.325094,"twenty":24.430392,"median":27.471724,"eighty":38.959829,"marketCap":14469563210},{"date":"2025-04-11","current":24.714714,"twenty":24.451311,"median":27.468522,"eighty":38.955667,"marketCap":14701325280},{"date":"2025-04-17","current":25.100458,"twenty":24.49554,"median":27.468522,"eighty":38.955667,"marketCap":14930781258},{"date":"2025-04-21","current":25.064597,"twenty":24.510409,"median":27.471724,"eighty":38.959829,"marketCap":14909449924}],"updateTime":1745341368326}}}