Flushing

11.42

+0.18001.60%

Post-market: 11.420.00000.00%16:39 EDT

Volume:215.91K

Turnover:2.46M

Market Cap:385.73M

PE:-7.90

High:11.53

Open:11.22

Low:11.13

Close:11.24

Loading ...

Overview Company News Filings

May 16, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FFIC/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIC\",,,,,undefined,":{"symbol":"FFIC","market":"US","secType":"STK","nameCN":"Flushing","latestPrice":11.42,"timestamp":1750276800000,"preClose":11.24,"halted":0,"volume":215912,"hourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.42,"latestTime":"16:39 EDT","volume":7514,"amount":85809.88,"timestamp":1750279194920},"delay":0,"floatShares":32309319,"shares":33777008,"eps":-1.445874,"marketStatus":"Closed Juneteenth National Independence Day","change":0.18,"latestTime":"06-18 16:00:00 EDT","open":11.22,"high":11.525,"low":11.125,"amount":2464691.185296,"amplitude":0.035587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.445874,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":816930000000,"exchange":"NASDAQ","adjPreClose":11.24,"dividendRate":0.077058,"postHourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.42,"latestTime":"16:39 EDT","volume":7514,"amount":85809.88,"timestamp":1750279194920},"volumeRatio":1.2169500057070177,"impliedVol":0.5792,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIC\",,,,,undefined,":{"symbol":"FFIC","floatShares":32309319,"roa":"-0.50%","roe":"-6.53%","lyrEps":-1.046211,"volumeRatio":1.2169500057070177,"shares":33777008,"dividePrice":0.88,"high":11.525,"amplitude":0.035587,"preClose":11.24,"low":11.125,"week52Low":10.65,"pbRate":"0.55","psRate":"3.11","week52High":18.59,"institutionHeld":0.8649,"latestPrice":11.42,"eps":-1.445874,"divideRate":0.077058,"volume":215912,"delay":0,"ttmEps":-1.445874,"open":11.22,"prevYearClose":14.28,"prevWeekClose":11.63,"prevMonthClose":12.03,"prevQuarterClose":12.7,"fiveDayClose":12.27,"twentyDayClose":12.71,"sixtyDayClose":13.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FFIC\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14867515","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022008894-FFIC","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FFIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/0001558370-22-008894-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1.htm","primary":true,"translateUrl":"","linkName":"ffic-20220516xex99d1.htm","type":"EX-99.1","id":"NTFILE3NAtKuLpNysBMhDT","market":"us","size":66150},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516x8k.htm","primary":false,"translateUrl":"","linkName":"ffic-20220516x8k.htm","type":"8-K","id":"NTFILEHtEVNwEQENxnjdkm","market":"us","size":26976},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g023.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g023.jpg","type":"GRAPHIC","id":"NTFILE6WFTQtFE9dEdciBU","market":"us","size":101444},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g006.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g006.jpg","type":"GRAPHIC","id":"NTFILE4q6bM8sYkkhQXSfA","market":"us","size":141554},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g013.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g013.jpg","type":"GRAPHIC","id":"NTFILE2Yk5b8Mn1rghGcaY","market":"us","size":120270},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g025.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g025.jpg","type":"GRAPHIC","id":"NTFILECesz7DRHjGg2PBu6","market":"us","size":159632},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g020.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g020.jpg","type":"GRAPHIC","id":"NTFILE9aiRC1tLTx8KxTHV","market":"us","size":134656},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g001.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILEJE1k9apftHNdgCHd","market":"us","size":145643},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g033.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g033.jpg","type":"GRAPHIC","id":"NTFILEEyYwGmqqmYr1JdpY","market":"us","size":89378},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g011.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g011.jpg","type":"GRAPHIC","id":"NTFILE7MHnnuCTrRcn23ta","market":"us","size":135683},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g024.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g024.jpg","type":"GRAPHIC","id":"NTFILEE4YVE81UaHWzUjB9","market":"us","size":121139},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g003.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILEA7UwZB385zgmitpr","market":"us","size":93598},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g004.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g004.jpg","type":"GRAPHIC","id":"NTFILEGvkR47YEy11qfN35","market":"us","size":93962},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g010.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g010.jpg","type":"GRAPHIC","id":"NTFILECkuF77DBekEJMSiX","market":"us","size":198989},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g026.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g026.jpg","type":"GRAPHIC","id":"NTFILE6c74Kr8mVHeyHD3r","market":"us","size":82071},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g015.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g015.jpg","type":"GRAPHIC","id":"NTFILE9MLwrtY5NspRnhr7","market":"us","size":160983},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g032.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g032.jpg","type":"GRAPHIC","id":"NTFILE6mJQ5L1B9b23uXb2","market":"us","size":141968},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g005.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g005.jpg","type":"GRAPHIC","id":"NTFILE6aRGkMxryeQxXGLi","market":"us","size":184167},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g008.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g008.jpg","type":"GRAPHIC","id":"NTFILE7hZkvQFVuM6Cxfc6","market":"us","size":118302},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g014.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g014.jpg","type":"GRAPHIC","id":"NTFILE2xxajshuTmeyPhdj","market":"us","size":99430},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g030.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g030.jpg","type":"GRAPHIC","id":"NTFILEB9WSry2NoCzq4oJm","market":"us","size":97050},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g022.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g022.jpg","type":"GRAPHIC","id":"NTFILEFDVGGLh9gvy4USDp","market":"us","size":104209},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g021.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g021.jpg","type":"GRAPHIC","id":"NTFILE53jtb3zqqBFzWpyL","market":"us","size":153200},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g018.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g018.jpg","type":"GRAPHIC","id":"NTFILE5jBVfrZZ1U2bWupf","market":"us","size":76000},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g009.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g009.jpg","type":"GRAPHIC","id":"NTFILEEkZWVMr9rBTArUFr","market":"us","size":127755},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g002.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILE4e5pn6pnLFJzbUWV","market":"us","size":219490},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g035.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g035.jpg","type":"GRAPHIC","id":"NTFILE5HuDbUCxavZX4LKg","market":"us","size":35367},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g017.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g017.jpg","type":"GRAPHIC","id":"NTFILE5so4LMFG4A15TagJ","market":"us","size":71951},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g028.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g028.jpg","type":"GRAPHIC","id":"NTFILE7BPGRQAMTuxx5FjA","market":"us","size":99483},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g027.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g027.jpg","type":"GRAPHIC","id":"NTFILE3rQC2wtdMo2TKW8b","market":"us","size":135084},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g007.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g007.jpg","type":"GRAPHIC","id":"NTFILE2EfuYi1cyqPpwArx","market":"us","size":151033},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g019.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g019.jpg","type":"GRAPHIC","id":"NTFILEDxs1c2yJcQnTXuLi","market":"us","size":135114},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g012.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g012.jpg","type":"GRAPHIC","id":"NTFILEFhryfwG4NzvxNK5q","market":"us","size":112545},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g031.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g031.jpg","type":"GRAPHIC","id":"NTFILEEvbnSnQshwgpWDhA","market":"us","size":149191},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g016.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g016.jpg","type":"GRAPHIC","id":"NTFILEDtLQ6wYDFjoVNrCx","market":"us","size":135448},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g029.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g029.jpg","type":"GRAPHIC","id":"NTFILECzSpND8xy4PkNS27","market":"us","size":265340},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022008894/ffic-20220516xex99d1g034.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220516xex99d1g034.jpg","type":"GRAPHIC","id":"NTFILE5XcRbHwFfU8y58v2","market":"us","size":122374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14810440","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022007593-FFIC","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FFIC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/923139/000155837022007593/0001558370-22-007593-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022007593/ffic-20220331x10q.htm","primary":true,"translateUrl":"","linkName":"ffic-20220331x10q.htm","type":"10-Q","id":"NTFILE5Wy5cBjKbu4GphE5","market":"us","size":5156960},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022007593/ffic-20220331xex31d1.htm","primary":false,"translateUrl":"","linkName":"ffic-20220331xex31d1.htm","type":"EX-31.1","id":"NTFILE4pGC7ndUNDX2ajq6","market":"us","size":9938},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022007593/ffic-20220331xex31d2.htm","primary":false,"translateUrl":"","linkName":"ffic-20220331xex31d2.htm","type":"EX-31.2","id":"NTFILE5QpcFERLQd78Tqf4","market":"us","size":10821},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022007593/ffic-20220331xex32d1.htm","primary":false,"translateUrl":"","linkName":"ffic-20220331xex32d1.htm","type":"EX-32.1","id":"NTFILEAoascfPpZgdvbSMB","market":"us","size":6740},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022007593/ffic-20220331xex32d2.htm","primary":false,"translateUrl":"","linkName":"ffic-20220331xex32d2.htm","type":"EX-32.2","id":"NTFILED1BiUvbt57D15GV7","market":"us","size":7854}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14777022","market":"us","labels":[],"media":"sec.gov","original_id":"AN92313922000023-FFIC","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FFIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000023/0000923139-22-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000023/ffic-20220426ex9917fba3b.htm","primary":true,"translateUrl":"","linkName":"ffic-20220426ex9917fba3b.htm","type":"EX-99.1","id":"NTFILE82Ys6cnAQRjYs8gc","market":"us","size":2741237},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000023/ffic-20220426x8k.htm","primary":false,"translateUrl":"","linkName":"ffic-20220426x8k.htm","type":"8-K","id":"NTFILECt9xvimgMk1YxYiW","market":"us","size":27111},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000023/ffic-20220426ex9917fba3b002.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426ex9917fba3b002.jpg","type":"GRAPHIC","id":"NTFILE4k188wtnH75RNMex","market":"us","size":15252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14777021","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022006004-FFIC","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FFIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/0001558370-22-006004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1.htm","primary":true,"translateUrl":"","linkName":"ffic-20220426xex99d1.htm","type":"EX-99.1","id":"NTFILEDHQNnrruBHLsSNUQ","market":"us","size":47024},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426x8k.htm","primary":false,"translateUrl":"","linkName":"ffic-20220426x8k.htm","type":"8-K","id":"NTFILE5xARJe6hF5StGSsr","market":"us","size":27038},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g001.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILE3BcdAvVDXQTJN5TA","market":"us","size":146008},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g008.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g008.jpg","type":"GRAPHIC","id":"NTFILE5RsaHA7kbYCL4nH2","market":"us","size":108312},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g025.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g025.jpg","type":"GRAPHIC","id":"NTFILEYdDyfBTWj5cP9J4E","market":"us","size":35367},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g012.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g012.jpg","type":"GRAPHIC","id":"NTFILE6WsK2RACK3Pe2tNj","market":"us","size":135456},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g010.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g010.jpg","type":"GRAPHIC","id":"NTFILECVHtYnREXCfQ4b19","market":"us","size":104540},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g018.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g018.jpg","type":"GRAPHIC","id":"NTFILEGUPtS9RzHz9aTUNp","market":"us","size":135087},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g024.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g024.jpg","type":"GRAPHIC","id":"NTFILE4p3knnuw6yB5JjQ5","market":"us","size":122375},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g019.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g019.jpg","type":"GRAPHIC","id":"NTFILEH6HZKNxWt5CrfvTQ","market":"us","size":99480},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g003.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILELd8nsZJh7xCZCbvq","market":"us","size":160725},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g022.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g022.jpg","type":"GRAPHIC","id":"NTFILEBTjaEZtkTsd9etD1","market":"us","size":124223},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g014.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g014.jpg","type":"GRAPHIC","id":"NTFILE8epKsNyspNenCyHP","market":"us","size":99729},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g013.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g013.jpg","type":"GRAPHIC","id":"NTFILE9L2c95ixridaXT3W","market":"us","size":104192},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g015.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g015.jpg","type":"GRAPHIC","id":"NTFILEyzzGS2LFyBehC7XK","market":"us","size":117338},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g011.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g011.jpg","type":"GRAPHIC","id":"NTFILECiTtFkDbympyi3NU","market":"us","size":161386},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g004.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g004.jpg","type":"GRAPHIC","id":"NTFILE857DcUdXCgnZJncw","market":"us","size":198944},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g023.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g023.jpg","type":"GRAPHIC","id":"NTFILE4Wp13ENbDjTp2U4d","market":"us","size":133500},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g009.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g009.jpg","type":"GRAPHIC","id":"NTFILE6JLfWKFLVCxH8Eap","market":"us","size":132578},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g020.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g020.jpg","type":"GRAPHIC","id":"NTFILE35fuLWn8kHN55b3V","market":"us","size":265338},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g002.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILE7Vq3jeevLDqE5FU6","market":"us","size":219490},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g016.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g016.jpg","type":"GRAPHIC","id":"NTFILEGW5CbnXo48j7ciLo","market":"us","size":159627},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g017.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g017.jpg","type":"GRAPHIC","id":"NTFILEFpH925wDvbSj8cuJ","market":"us","size":82245},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g006.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g006.jpg","type":"GRAPHIC","id":"NTFILE3uR3sujZKu1chf1t","market":"us","size":112515},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g021.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g021.jpg","type":"GRAPHIC","id":"NTFILE3qUjeVp8NU8othw5","market":"us","size":99557},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g005.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g005.jpg","type":"GRAPHIC","id":"NTFILE7Mn3fP2LdcxQtsk3","market":"us","size":135669},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022006004/ffic-20220426xex99d1g007.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220426xex99d1g007.jpg","type":"GRAPHIC","id":"NTFILE5APVeSLK212ojr1k","market":"us","size":120218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14409364","market":"us","labels":[],"media":"sec.gov","original_id":"AN92313922000020-FFIC","pdf_url":"","pub_time":1647446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FFIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000020/0000923139-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000020/ffic-20220317ex991310818.htm","primary":true,"translateUrl":"","linkName":"ffic-20220317ex991310818.htm","type":"EX-99.1","id":"NTFILEH3n3FU3G9SZboGKE","market":"us","size":7809},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000020/ffic-20220317x8k.htm","primary":false,"translateUrl":"","linkName":"ffic-20220317x8k.htm","type":"8-K","id":"NTFILEBAzRT19pUTvfAbTM","market":"us","size":27101},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000020/ffic-20220317ex991310818001.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220317ex991310818001.jpg","type":"GRAPHIC","id":"NTFILEGUSJXk5jQBcwna1i","market":"us","size":39367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-17 00:00","pubTimestamp":1647446400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14377540","market":"us","labels":[],"media":"sec.gov","original_id":"AN92313922000015-FFIC","pdf_url":"","pub_time":1647273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FFIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000015/0000923139-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000015/ffic-20220315ex991d7a3c3.htm","primary":true,"translateUrl":"","linkName":"ffic-20220315ex991d7a3c3.htm","type":"EX-99.1","id":"NTFILEJCfF7ZD54ZWgLkz4","market":"us","size":8835},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000015/ffic-20220315x8k.htm","primary":false,"translateUrl":"","linkName":"ffic-20220315x8k.htm","type":"8-K","id":"NTFILE8R9MWWeQYaYoQiwY","market":"us","size":27186},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000015/ffic-20220315ex991d7a3c3001.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220315ex991d7a3c3001.jpg","type":"GRAPHIC","id":"NTFILEA3MUJF7sgd1qq8TT","market":"us","size":39367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-15 00:00","pubTimestamp":1647273600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14359837","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022002972-FFIC","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FFIC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/923139/000155837022002972/0001558370-22-002972-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022002972/ffic-20211231x10k.htm","primary":true,"translateUrl":"","linkName":"ffic-20211231x10k.htm","type":"10-K","id":"NTFILEHUkJyHwAKFR7MBfu","market":"us","size":9701583},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022002972/ffic-20211231xex23d1.htm","primary":false,"translateUrl":"","linkName":"ffic-20211231xex23d1.htm","type":"EX-23.1","id":"NTFILE3CXwNntyMnrwBa9T","market":"us","size":3713},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022002972/ffic-20211231xex31d1.htm","primary":false,"translateUrl":"","linkName":"ffic-20211231xex31d1.htm","type":"EX-31.1","id":"NTFILE2eLG26e8VecWRYfg","market":"us","size":13567},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022002972/ffic-20211231xex31d2.htm","primary":false,"translateUrl":"","linkName":"ffic-20211231xex31d2.htm","type":"EX-31.2","id":"NTFILEH2csx9c9H21z3SgY","market":"us","size":15714},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022002972/ffic-20211231xex32d1.htm","primary":false,"translateUrl":"","linkName":"ffic-20211231xex32d1.htm","type":"EX-32.1","id":"NTFILE51RbpGpbZSfH4KWs","market":"us","size":6223},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022002972/ffic-20211231xex32d2.htm","primary":false,"translateUrl":"","linkName":"ffic-20211231xex32d2.htm","type":"EX-32.2","id":"NTFILE8TK5GXSpmhVnyK1T","market":"us","size":6219},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022002972/ffic-20211231x10k008.jpg","primary":false,"translateUrl":"","linkName":"ffic-20211231x10k008.jpg","type":"GRAPHIC","id":"NTFILEDs8FwWgnaCqfPGKQ","market":"us","size":57383}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14255736","market":"us","labels":[],"media":"sec.gov","original_id":"AN92313922000012-FFIC","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FFIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000012/0000923139-22-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000012/ffic-20220223ex991248c61.htm","primary":true,"translateUrl":"","linkName":"ffic-20220223ex991248c61.htm","type":"EX-99.1","id":"NTFILE8YqcuD7zPdFEt3Lf","market":"us","size":9659},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000012/ffic-20220223x8k.htm","primary":false,"translateUrl":"","linkName":"ffic-20220223x8k.htm","type":"8-K","id":"NTFILE9NMerdnSVvuAEQ7n","market":"us","size":27496},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000012/ffic-20220223ex991248c61001.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220223ex991248c61001.jpg","type":"GRAPHIC","id":"NTFILEEeKn6Sd2mtb9WB9w","market":"us","size":14769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14255737","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022001197-FFIC","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FFIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/0001558370-22-001197-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1.htm","primary":true,"translateUrl":"","linkName":"ffic-20220215xex99d1.htm","type":"EX-99.1","id":"NTFILEEcdQtm8hLff9LCZq","market":"us","size":72068},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215x8k.htm","primary":false,"translateUrl":"","linkName":"ffic-20220215x8k.htm","type":"8-K","id":"NTFILEGg67cJACWeuqMbMa","market":"us","size":26996},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g009.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g009.jpg","type":"GRAPHIC","id":"NTFILEBFb8XTAirF3Yxv8m","market":"us","size":127755},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g031.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g031.jpg","type":"GRAPHIC","id":"NTFILE3t2HCqPzSF9vbArF","market":"us","size":251794},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g022.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g022.jpg","type":"GRAPHIC","id":"NTFILE6HwzskYWaXBQ6EXV","market":"us","size":156796},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g012.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g012.jpg","type":"GRAPHIC","id":"NTFILEJ8GNuduzuNmYFpvv","market":"us","size":120020},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g014.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g014.jpg","type":"GRAPHIC","id":"NTFILECoamjBTBQY1Pfe3q","market":"us","size":201917},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g033.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g033.jpg","type":"GRAPHIC","id":"NTFILE3sw9MuVDSeA5n32n","market":"us","size":140174},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g013.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g013.jpg","type":"GRAPHIC","id":"NTFILEE8UUEXQ5biEoDh1Y","market":"us","size":123250},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g010.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g010.jpg","type":"GRAPHIC","id":"NTFILE6imW6N82GvqpR26c","market":"us","size":171675},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g007.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g007.jpg","type":"GRAPHIC","id":"NTFILEDx8kcdbQWdKC1GRR","market":"us","size":151247},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g027.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g027.jpg","type":"GRAPHIC","id":"NTFILE9WY9x41Yo29sA3ic","market":"us","size":135169},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g006.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g006.jpg","type":"GRAPHIC","id":"NTFILE8DS9mAfBREJ7faxS","market":"us","size":139624},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g036.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g036.jpg","type":"GRAPHIC","id":"NTFILEFS7YGvEwdLmw46yD","market":"us","size":122378},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g003.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILE3jnkVJcf55Eg4CJY","market":"us","size":90883},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g018.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g018.jpg","type":"GRAPHIC","id":"NTFILECDSMJoeq4ykuf2jp","market":"us","size":71330},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g004.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g004.jpg","type":"GRAPHIC","id":"NTFILE5Gf3U3SqD7H29ZDk","market":"us","size":93962},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g034.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g034.jpg","type":"GRAPHIC","id":"NTFILERyNNvKS2pHcJUMF9","market":"us","size":120875},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g025.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g025.jpg","type":"GRAPHIC","id":"NTFILEFCynjhZ5LAoLmr3H","market":"us","size":128562},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g016.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g016.jpg","type":"GRAPHIC","id":"NTFILEGB6xXMhuFmqzto45","market":"us","size":139069},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g028.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g028.jpg","type":"GRAPHIC","id":"NTFILEApwCRrRJ57K1ntkV","market":"us","size":82071},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g002.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILE6Ly6B48cwcUEqsfL","market":"us","size":166492},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g030.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g030.jpg","type":"GRAPHIC","id":"NTFILE2rhAeVCCenBtmGpK","market":"us","size":99419},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g011.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g011.jpg","type":"GRAPHIC","id":"NTFILED6YCLLduN2TWrYEG","market":"us","size":126646},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g008.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g008.jpg","type":"GRAPHIC","id":"NTFILE51fYZmhEuLrD3Apy","market":"us","size":109433},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g020.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g020.jpg","type":"GRAPHIC","id":"NTFILE9PY6dnyhWBRsPXgb","market":"us","size":132216},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g024.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g024.jpg","type":"GRAPHIC","id":"NTFILE2xHyzb99o34oFzKX","market":"us","size":108915},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g005.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g005.jpg","type":"GRAPHIC","id":"NTFILEJ8uGkRKDx5PL2epx","market":"us","size":187254},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g017.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g017.jpg","type":"GRAPHIC","id":"NTFILEBYQxzaNNzfHsysJT","market":"us","size":160379},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g021.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g021.jpg","type":"GRAPHIC","id":"NTFILE77ueKSguNZcMBoa8","market":"us","size":136063},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g019.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g019.jpg","type":"GRAPHIC","id":"NTFILE72tSdJZkmFSh5noi","market":"us","size":80443},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g029.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g029.jpg","type":"GRAPHIC","id":"NTFILE9KS7rcHDmnC8XsAw","market":"us","size":135029},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g015.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g015.jpg","type":"GRAPHIC","id":"NTFILEGEp1gEn4GtYUKiFy","market":"us","size":95527},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g023.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g023.jpg","type":"GRAPHIC","id":"NTFILE8ypEXg2rE4qJRaU8","market":"us","size":108216},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g001.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILE9vxMU5wekDQXYgr4","market":"us","size":147730},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g026.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g026.jpg","type":"GRAPHIC","id":"NTFILE3aNXfKtagUovHupU","market":"us","size":164481},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g032.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g032.jpg","type":"GRAPHIC","id":"NTFILEEZD4W9BeFfvexjQA","market":"us","size":103336},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g035.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g035.jpg","type":"GRAPHIC","id":"NTFILEB3zvdxZH3sFf7YyR","market":"us","size":73376},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022001197/ffic-20220215xex99d1g037.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220215xex99d1g037.jpg","type":"GRAPHIC","id":"NTFILE4P5rZCD7dbvynmrK","market":"us","size":35367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174287","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001745-FFIC","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FFIC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923139/000035420422001745/0000354204-22-001745-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001745/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9pL9XgyPjCSj4TaF","market":"us","size":17678}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174288","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000289-FFIC","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FFIC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923139/000167885822000289/0001678858-22-000289-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000167885822000289/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILED8gFCL41XA2AhiXB","market":"us","size":35283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174315","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266122000205-FFIC","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FFIC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923139/000117266122000205/0001172661-22-000205-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000117266122000205/frontier-ffic123121a7.htm","primary":true,"translateUrl":"","linkName":"frontier-ffic123121a7.htm","type":"SC 13G/A","id":"NTFILEDqWfVGdZMYosX7et","market":"us","size":54251}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14099926","market":"us","labels":[],"media":"sec.gov","original_id":"AN92313922000008-FFIC","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FFIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000008/0000923139-22-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000008/ffic-20220127ex99106eb2a.htm","primary":true,"translateUrl":"","linkName":"ffic-20220127ex99106eb2a.htm","type":"EX-99.1","id":"NTFILE4SHMQV6fM86n2KsS","market":"us","size":3670613},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000008/ffic-20220127x8k.htm","primary":false,"translateUrl":"","linkName":"ffic-20220127x8k.htm","type":"8-K","id":"NTFILEHrCuzLd7ydQdtah9","market":"us","size":27124},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000008/ffic-20220127ex99106eb2a002.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127ex99106eb2a002.jpg","type":"GRAPHIC","id":"NTFILEHovmRnmsJoUp2VJ2","market":"us","size":10039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14099925","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022000551-FFIC","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FFIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/0001558370-22-000551-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1.htm","primary":true,"translateUrl":"","linkName":"ffic-20220127xex99d1.htm","type":"EX-99.1","id":"NTFILEC91dRQtrVuU7opko","market":"us","size":54080},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127x8k.htm","primary":false,"translateUrl":"","linkName":"ffic-20220127x8k.htm","type":"8-K","id":"NTFILE8dsyVzWes6uspZ4z","market":"us","size":27058},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g013.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g013.jpg","type":"GRAPHIC","id":"NTFILE5rzNWcdqPejT8oc5","market":"us","size":101337},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g021.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g021.jpg","type":"GRAPHIC","id":"NTFILEG55DBmim1roFnfnB","market":"us","size":265218},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g002.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILE39s4E9JavbVYD8CC","market":"us","size":219570},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g018.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g018.jpg","type":"GRAPHIC","id":"NTFILE9c59M6BKdXGSCvaw","market":"us","size":82258},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g009.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g009.jpg","type":"GRAPHIC","id":"NTFILED6exZV15e5trktbD","market":"us","size":120788},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g005.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g005.jpg","type":"GRAPHIC","id":"NTFILE2z5S1AWcS6wDk2Qe","market":"us","size":170540},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g004.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g004.jpg","type":"GRAPHIC","id":"NTFILEFKEm6SqiYWe9cfW8","market":"us","size":127556},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g016.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g016.jpg","type":"GRAPHIC","id":"NTFILE7dThCkvjKtP37bNe","market":"us","size":160203},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g001.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILEAZYTzAyGVNcpga9W","market":"us","size":146675},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g012.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g012.jpg","type":"GRAPHIC","id":"NTFILEH97XhWi7V2q5AbmP","market":"us","size":160418},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g020.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g020.jpg","type":"GRAPHIC","id":"NTFILE3n985LEsh5DBeCLD","market":"us","size":99422},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g024.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g024.jpg","type":"GRAPHIC","id":"NTFILE8MxHTQBbLqnV5A4N","market":"us","size":152075},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g023.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g023.jpg","type":"GRAPHIC","id":"NTFILE9ijv7wGKW4Zc3h31","market":"us","size":144580},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g003.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILECu7ydJA8DgTTnbRr","market":"us","size":201910},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g007.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g007.jpg","type":"GRAPHIC","id":"NTFILECp5wJmuxG9osuQSR","market":"us","size":123223},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g014.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g014.jpg","type":"GRAPHIC","id":"NTFILE3Pkb7js7SmNEuMLZ","market":"us","size":101878},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g017.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g017.jpg","type":"GRAPHIC","id":"NTFILEG6V96dTR7mojZG2h","market":"us","size":135165},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g025.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g025.jpg","type":"GRAPHIC","id":"NTFILE6sPfbiAiMva1skKp","market":"us","size":122366},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g011.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g011.jpg","type":"GRAPHIC","id":"NTFILE8MXqy6ZuCgNrPqiA","market":"us","size":139026},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g015.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g015.jpg","type":"GRAPHIC","id":"NTFILE5oF64W1QtrkbDv58","market":"us","size":123898},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g006.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g006.jpg","type":"GRAPHIC","id":"NTFILEBbeGbEkqoyNe65Z6","market":"us","size":120010},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g008.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g008.jpg","type":"GRAPHIC","id":"NTFILE9a6k6iYyMetmodpZ","market":"us","size":113323},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g022.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g022.jpg","type":"GRAPHIC","id":"NTFILEG5MnZ5MS3gArqzEB","market":"us","size":110575},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g019.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g019.jpg","type":"GRAPHIC","id":"NTFILE9oj9ua7nfihPBWsC","market":"us","size":135019},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g010.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g010.jpg","type":"GRAPHIC","id":"NTFILEYwUwc1Wis8xgS3Ld","market":"us","size":109315},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000155837022000551/ffic-20220127xex99d1g026.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220127xex99d1g026.jpg","type":"GRAPHIC","id":"NTFILECgy8Jvv6uyRTS1db","market":"us","size":35367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13910766","market":"us","labels":[],"media":"sec.gov","original_id":"AN92313922000005-FFIC","pdf_url":"","pub_time":1641916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FFIC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000005/0000923139-22-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000005/ffic-20220112ex9913d967f.htm","primary":true,"translateUrl":"","linkName":"ffic-20220112ex9913d967f.htm","type":"EX-99.1","id":"NTFILEE3dnw7SxTnbJoJBa","market":"us","size":9207},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000005/ffic-20220112x8k.htm","primary":false,"translateUrl":"","linkName":"ffic-20220112x8k.htm","type":"8-K","id":"NTFILEHWcRseotE2e7yGjp","market":"us","size":27687},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000092313922000005/ffic-20220112ex9913d967f001.jpg","primary":false,"translateUrl":"","linkName":"ffic-20220112ex9913d967f001.jpg","type":"GRAPHIC","id":"NTFILE6G7FuWTLhnSkKzGM","market":"us","size":39367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-12 00:00","pubTimestamp":1641916800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13588235","market":"us","labels":[],"media":"sec.gov","original_id":"AN123767821000005-FFIC","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FFIC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/923139/000123767821000005/0001237678-21-000005-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000123767821000005/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE6bVEmmmpUCKe5Fjk","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630652","market":"us","labels":[],"media":"sec.gov","original_id":"AN123768021000005-FFIC","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FFIC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/923139/000123768021000005/0001237680-21-000005-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000123768021000005/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE7LjmRhnvhRSrF9Rn","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630655","market":"us","labels":[],"media":"sec.gov","original_id":"AN123767821000004-FFIC","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FFIC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/923139/000123767821000004/0001237678-21-000004-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000123767821000004/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE8nFXevfzped4uNNU","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630654","market":"us","labels":[],"media":"sec.gov","original_id":"AN165016121000004-FFIC","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FFIC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/923139/000165016121000004/0001650161-21-000004-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000165016121000004/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEFQCWvbJBqqJbdcX5","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630657","market":"us","labels":[],"media":"sec.gov","original_id":"AN136133821000004-FFIC","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FFIC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/923139/000136133821000004/0001361338-21-000004-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923139/000136133821000004/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEBpDRrZf6nBrTcHNc","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":7,"totalSize":274,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIC\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"FFIC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-13","symbol":"FFIC","amount":0.22,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"法拉盛金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"FFIC","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-03-14","symbol":"FFIC","amount":0.22,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"法拉盛金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"FFIC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.16,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-30","value":0.16,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-30","value":0.17,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.17,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIC","date":"2025-06-18","current":-8.471952,"percent":0.079184,"low":-16.263948,"twenty":7.04865,"median":9.065911,"eighty":13.299957,"high":21.825631,"avg":9.025541,"sd":7.373733,"marketCap":379653569},"quantilePoints":[{"date":"2020-06-19","current":9.408539,"twenty":12.20363,"median":13.812656,"eighty":17.00509,"marketCap":308797645},{"date":"2020-06-26","current":9.279889,"twenty":12.183867,"median":13.791332,"eighty":17.00509,"marketCap":304575252},{"date":"2020-07-02","current":9.245583,"twenty":12.176182,"median":13.780004,"eighty":17.00509,"marketCap":303449281},{"date":"2020-07-10","current":8.885366,"twenty":12.159831,"median":13.766531,"eighty":17.00509,"marketCap":291626582},{"date":"2020-07-17","current":9.005438,"twenty":12.12696,"median":13.719006,"eighty":17.00509,"marketCap":295567482},{"date":"2020-07-24","current":8.096817,"twenty":12.112791,"median":13.70132,"eighty":17.00509,"marketCap":328220651},{"date":"2020-07-31","current":7.694059,"twenty":12.089271,"median":13.667875,"eighty":17.00509,"marketCap":311894066},{"date":"2020-08-07","current":8.22181,"twenty":12.066388,"median":13.648399,"eighty":17.00509,"marketCap":333287522},{"date":"2020-08-14","current":8.344069,"twenty":12.048111,"median":13.648399,"eighty":17.00509,"marketCap":338243538},{"date":"2020-08-21","current":7.85079,"twenty":12.006951,"median":13.648399,"eighty":17.00509,"marketCap":318247459},{"date":"2020-08-28","current":8.420493,"twenty":11.977551,"median":13.648399,"eighty":17.00509,"marketCap":341341523},{"date":"2020-09-04","current":8.760925,"twenty":11.956593,"median":13.648399,"eighty":17.00509,"marketCap":355141634},{"date":"2020-09-11","current":7.989742,"twenty":11.936391,"median":13.648399,"eighty":17.00509,"marketCap":323880158},{"date":"2020-09-18","current":7.996689,"twenty":11.870594,"median":13.648399,"eighty":17.00509,"marketCap":324161792},{"date":"2020-09-25","current":7.169925,"twenty":11.81966,"median":13.648399,"eighty":17.00509,"marketCap":290647237},{"date":"2020-10-02","current":7.73268,"twenty":11.769943,"median":13.648399,"eighty":17.00509,"marketCap":313459665},{"date":"2020-10-09","current":8.073113,"twenty":11.746469,"median":13.648399,"eighty":17.00509,"marketCap":327259777},{"date":"2020-10-16","current":8.128694,"twenty":11.698577,"median":13.648399,"eighty":17.00509,"marketCap":329512856},{"date":"2020-10-23","current":8.594183,"twenty":11.682108,"median":13.648399,"eighty":17.00509,"marketCap":348382396},{"date":"2020-10-30","current":8.15991,"twenty":11.649746,"median":13.638932,"eighty":17.00509,"marketCap":360211062},{"date":"2020-11-06","current":7.643137,"twenty":11.603412,"median":13.602525,"eighty":17.00509,"marketCap":337398634},{"date":"2020-11-13","current":8.411736,"twenty":11.565952,"median":13.567018,"eighty":17.00509,"marketCap":371327652},{"date":"2020-11-20","current":9.069102,"twenty":11.544865,"median":13.523536,"eighty":17.00509,"marketCap":400346429},{"date":"2020-11-27","current":9.483945,"twenty":11.529244,"median":13.502816,"eighty":17.00509,"marketCap":418659250},{"date":"2020-12-04","current":9.943463,"twenty":11.493848,"median":13.476537,"eighty":17.00509,"marketCap":438944220},{"date":"2020-12-11","current":10.268955,"twenty":11.448352,"median":13.450622,"eighty":17.00509,"marketCap":453312741},{"date":"2020-12-18","current":10.160457,"twenty":11.413072,"median":13.398934,"eighty":17.00509,"marketCap":448523234},{"date":"2020-12-24","current":10.479567,"twenty":11.398782,"median":13.379126,"eighty":17.00509,"marketCap":462610019},{"date":"2020-12-31","current":10.619976,"twenty":11.383724,"median":13.362303,"eighty":17.00509,"marketCap":468808204},{"date":"2021-01-08","current":11.698567,"twenty":11.383672,"median":13.354654,"eighty":17.00509,"marketCap":516421538},{"date":"2021-01-15","current":12.170849,"twenty":11.383672,"median":13.354654,"eighty":17.00509,"marketCap":537269979},{"date":"2021-01-22","current":12.024059,"twenty":11.383672,"median":13.354654,"eighty":17.00509,"marketCap":530790058},{"date":"2021-01-29","current":14.852998,"twenty":11.383672,"median":13.354654,"eighty":17.00509,"marketCap":515012859},{"date":"2021-02-05","current":15.941785,"twenty":11.383672,"median":13.359416,"eighty":17.00509,"marketCap":552765443},{"date":"2021-02-12","current":16.209919,"twenty":11.383672,"median":13.387626,"eighty":17.00509,"marketCap":562062721},{"date":"2021-02-19","current":16.478053,"twenty":11.383672,"median":13.405087,"eighty":17.00509,"marketCap":571359999},{"date":"2021-02-26","current":16.859941,"twenty":11.383672,"median":13.453868,"eighty":17.020404,"marketCap":584601577},{"date":"2021-03-05","current":18.403742,"twenty":11.382496,"median":13.456813,"eighty":17.057653,"marketCap":638131360},{"date":"2021-03-12","current":19.720036,"twenty":11.382496,"median":13.465779,"eighty":17.092459,"marketCap":683772543},{"date":"2021-03-19","current":21.825631,"twenty":11.382496,"median":13.499333,"eighty":17.159781,"marketCap":756781917},{"date":"2021-03-26","current":19.783936,"twenty":11.383672,"median":13.500094,"eighty":17.189661,"marketCap":685988183},{"date":"2021-04-01","current":18.69622,"twenty":11.383672,"median":13.500094,"eighty":17.21938,"marketCap":648272745},{"date":"2021-04-09","current":19.284846,"twenty":11.382496,"median":13.548982,"eighty":17.25395,"marketCap":668682733},{"date":"2021-04-16","current":19.596898,"twenty":11.382496,"median":13.604287,"eighty":17.267311,"marketCap":679502842},{"date":"2021-04-23","current":20.381487,"twenty":11.382496,"median":13.654562,"eighty":17.315156,"marketCap":706707687},{"date":"2021-04-30","current":13.055236,"twenty":11.382496,"median":13.671702,"eighty":17.322683,"marketCap":719382672},{"date":"2021-05-07","current":13.678906,"twenty":11.382496,"median":13.672948,"eighty":17.322683,"marketCap":753748746},{"date":"2021-05-14","current":13.403642,"twenty":11.382496,"median":13.672948,"eighty":17.322683,"marketCap":738580907},{"date":"2021-05-21","current":13.240731,"twenty":11.382496,"median":13.672948,"eighty":17.322683,"marketCap":729604023},{"date":"2021-05-28","current":13.128379,"twenty":11.382496,"median":13.640726,"eighty":17.322683,"marketCap":723413068},{"date":"2021-06-04","current":13.089056,"twenty":11.382496,"median":13.604287,"eighty":17.322683,"marketCap":721246234},{"date":"2021-06-11","current":12.555382,"twenty":11.382496,"median":13.548982,"eighty":17.322683,"marketCap":691839198},{"date":"2021-06-18","current":11.768915,"twenty":11.382496,"median":13.548945,"eighty":17.322683,"marketCap":648502515},{"date":"2021-06-25","current":12.296971,"twenty":11.382496,"median":13.534158,"eighty":17.322683,"marketCap":677600002},{"date":"2021-07-02","current":11.864414,"twenty":11.382496,"median":13.534158,"eighty":17.322683,"marketCap":653764826},{"date":"2021-07-09","current":11.701503,"twenty":11.376971,"median":13.512914,"eighty":17.322683,"marketCap":644787942},{"date":"2021-07-16","current":11.959914,"twenty":11.376971,"median":13.423051,"eighty":17.322683,"marketCap":659027138},{"date":"2021-07-23","current":12.285736,"twenty":11.377792,"median":13.366465,"eighty":17.320552,"marketCap":676980907},{"date":"2021-07-30","current":12.169102,"twenty":11.377792,"median":13.292462,"eighty":17.320552,"marketCap":682552766},{"date":"2021-08-06","current":12.765456,"twenty":11.377792,"median":13.239273,"eighty":17.320552,"marketCap":716001688},{"date":"2021-08-13","current":12.567201,"twenty":11.377792,"median":13.198745,"eighty":17.320552,"marketCap":704881731},{"date":"2021-08-20","current":12.495609,"twenty":11.377792,"median":13.156074,"eighty":17.320552,"marketCap":700866191},{"date":"2021-08-27","current":12.831542,"twenty":11.377792,"median":13.130592,"eighty":17.320552,"marketCap":719708341},{"date":"2021-09-03","current":12.418509,"twenty":11.377792,"median":13.105874,"eighty":17.320552,"marketCap":696541763},{"date":"2021-09-10","current":12.17069,"twenty":11.377792,"median":13.069046,"eighty":17.320552,"marketCap":682641817},{"date":"2021-09-17","current":11.950406,"twenty":11.377792,"median":13.032927,"eighty":17.320552,"marketCap":670286309},{"date":"2021-09-24","current":12.313874,"twenty":11.377792,"median":12.99239,"eighty":17.320552,"marketCap":690672897},{"date":"2021-10-01","current":12.737921,"twenty":11.377792,"median":12.972979,"eighty":17.320552,"marketCap":714457250},{"date":"2021-10-08","current":13.013276,"twenty":11.378968,"median":12.969189,"eighty":17.319203,"marketCap":729901635},{"date":"2021-10-15","current":12.781978,"twenty":11.378968,"median":12.952117,"eighty":17.319203,"marketCap":716928351},{"date":"2021-10-22","current":12.875598,"twenty":11.378968,"median":12.923399,"eighty":17.319203,"marketCap":722179442},{"date":"2021-10-29","current":11.045663,"twenty":11.364651,"median":12.908641,"eighty":17.319203,"marketCap":741948255},{"date":"2021-11-05","current":11.155209,"twenty":11.342935,"median":12.882832,"eighty":17.317854,"marketCap":749306514},{"date":"2021-11-12","current":10.9363,"twenty":11.331864,"median":12.865563,"eighty":17.317854,"marketCap":734602216},{"date":"2021-11-19","current":10.927179,"twenty":11.285463,"median":12.829286,"eighty":17.317854,"marketCap":733989537},{"date":"2021-11-26","current":10.831407,"twenty":11.262886,"median":12.820878,"eighty":17.317854,"marketCap":727556407},{"date":"2021-12-03","current":11.018391,"twenty":11.209722,"median":12.806672,"eighty":17.317854,"marketCap":740116328},{"date":"2021-12-10","current":10.93174,"twenty":11.197653,"median":12.779225,"eighty":17.303015,"marketCap":734295877},{"date":"2021-12-17","current":10.9363,"twenty":11.172483,"median":12.765287,"eighty":17.266728,"marketCap":734602216},{"date":"2021-12-23","current":11.018391,"twenty":11.150774,"median":12.743519,"eighty":17.250406,"marketCap":740116328},{"date":"2021-12-31","current":11.082239,"twenty":11.122372,"median":12.71671,"eighty":17.218609,"marketCap":744405082},{"date":"2022-01-07","current":11.670555,"twenty":11.124197,"median":12.69562,"eighty":17.186835,"marketCap":783922882},{"date":"2022-01-14","current":11.802813,"twenty":11.124197,"median":12.671391,"eighty":17.155018,"marketCap":792806729},{"date":"2022-01-21","current":11.305708,"twenty":11.124197,"median":12.652796,"eighty":17.093688,"marketCap":759415719},{"date":"2022-01-28","current":8.791681,"twenty":11.111195,"median":12.633286,"eighty":17.058854,"marketCap":719097978},{"date":"2022-02-04","current":8.832712,"twenty":11.082239,"median":12.625008,"eighty":17.051645,"marketCap":722453972},{"date":"2022-02-11","current":8.70216,"twenty":11.071294,"median":12.614728,"eighty":17.026412,"marketCap":711775809},{"date":"2022-02-18","current":8.847632,"twenty":11.049385,"median":12.605681,"eighty":16.997574,"marketCap":723674333},{"date":"2022-02-25","current":8.851362,"twenty":11.018391,"median":12.589661,"eighty":16.969235,"marketCap":723979424},{"date":"2022-03-04","current":8.925962,"twenty":10.998187,"median":12.565882,"eighty":16.945906,"marketCap":730081231},{"date":"2022-03-11","current":8.588634,"twenty":10.9363,"median":12.557469,"eighty":16.929627,"marketCap":702490131},{"date":"2022-03-18","current":8.637052,"twenty":10.92461,"median":12.540421,"eighty":16.920208,"marketCap":706450397},{"date":"2022-03-25","current":8.707817,"twenty":10.840944,"median":12.509908,"eighty":16.920208,"marketCap":712238477},{"date":"2022-04-01","current":8.264605,"twenty":10.769383,"median":12.481796,"eighty":16.920208,"marketCap":675986818},{"date":"2022-04-08","current":7.772974,"twenty":10.685074,"median":12.465763,"eighty":16.920208,"marketCap":635774893},{"date":"2022-04-14","current":7.869811,"twenty":10.618132,"median":12.455507,"eighty":16.920208,"marketCap":643695424},{"date":"2022-04-22","current":8.100728,"twenty":10.479567,"median":12.442547,"eighty":16.920208,"marketCap":662582843},{"date":"2022-04-29","current":8.088708,"twenty":10.355753,"median":12.418149,"eighty":16.87125,"marketCap":654966948},{"date":"2022-05-06","current":8.188947,"twenty":10.227817,"median":12.40669,"eighty":16.829379,"marketCap":663083632},{"date":"2022-05-13","current":8.271399,"twenty":10.144759,"median":12.3871,"eighty":16.8072,"marketCap":669759989},{"date":"2022-05-20","current":8.28639,"twenty":10.022863,"median":12.376652,"eighty":16.742863,"marketCap":670973872},{"date":"2022-05-27","current":8.544989,"twenty":9.852746,"median":12.354488,"eighty":16.697179,"marketCap":691913355},{"date":"2022-06-03","current":8.612449,"twenty":9.650339,"median":12.326856,"eighty":16.631092,"marketCap":697375829},{"date":"2022-06-10","current":8.233921,"twenty":9.569301,"median":12.322693,"eighty":16.572285,"marketCap":666725281},{"date":"2022-06-17","current":8.181452,"twenty":9.519678,"median":12.310907,"eighty":16.487746,"marketCap":662476690},{"date":"2022-06-24","current":8.117739,"twenty":9.452188,"median":12.291846,"eighty":16.35249,"marketCap":657317687},{"date":"2022-07-01","current":8.102748,"twenty":9.360551,"median":12.285736,"eighty":16.257045,"marketCap":656103804},{"date":"2022-07-08","current":7.960331,"twenty":9.320882,"median":12.268368,"eighty":16.210219,"marketCap":644571915},{"date":"2022-07-15","current":7.964079,"twenty":9.267055,"median":12.252156,"eighty":16.115366,"marketCap":644875386},{"date":"2022-07-22","current":8.282642,"twenty":9.167134,"median":12.22981,"eighty":16.015567,"marketCap":670670401},{"date":"2022-07-29","current":7.552662,"twenty":9.066549,"median":12.222795,"eighty":15.898506,"marketCap":655193392},{"date":"2022-08-05","current":7.513696,"twenty":8.990305,"median":12.209143,"eighty":15.589845,"marketCap":651813136},{"date":"2022-08-12","current":7.835119,"twenty":8.92447,"median":12.190894,"eighty":15.589845,"marketCap":679696587},{"date":"2022-08-19","current":7.786733,"twenty":8.84987,"median":12.183351,"eighty":15.589845,"marketCap":675499078},{"date":"2022-08-26","current":7.337432,"twenty":8.827706,"median":12.17294,"eighty":15.589845,"marketCap":636522212},{"date":"2022-09-02","current":6.991816,"twenty":8.766317,"median":12.165711,"eighty":15.589845,"marketCap":606540007},{"date":"2022-09-09","current":7.181905,"twenty":8.747835,"median":12.165711,"eighty":15.589845,"marketCap":623030219},{"date":"2022-09-16","current":7.171536,"twenty":8.718226,"median":12.132264,"eighty":15.589845,"marketCap":622130753},{"date":"2022-09-23","current":7.05057,"twenty":8.695519,"median":12.118671,"eighty":15.589845,"marketCap":611636982},{"date":"2022-09-30","current":6.694586,"twenty":8.664123,"median":12.105972,"eighty":15.589845,"marketCap":580755310},{"date":"2022-10-07","current":6.760253,"twenty":8.643756,"median":12.089271,"eighty":15.589845,"marketCap":586451929},{"date":"2022-10-14","current":7.002184,"twenty":8.611303,"median":12.082857,"eighty":15.589845,"marketCap":607439473},{"date":"2022-10-21","current":6.998728,"twenty":8.590868,"median":12.065751,"eighty":15.589845,"marketCap":607139651},{"date":"2022-10-28","current":7.070242,"twenty":8.55945,"median":12.036351,"eighty":15.589845,"marketCap":599408080},{"date":"2022-11-04","current":7.175874,"twenty":8.54555,"median":12.017677,"eighty":15.589845,"marketCap":608363380},{"date":"2022-11-11","current":7.326645,"twenty":8.517296,"median":11.995191,"eighty":15.589845,"marketCap":621145640},{"date":"2022-11-18","current":7.29852,"twenty":8.491416,"median":11.971671,"eighty":15.589845,"marketCap":618761204},{"date":"2022-11-25","current":7.302035,"twenty":8.456411,"median":11.959914,"eighty":15.589845,"marketCap":619059258},{"date":"2022-12-02","current":7.242269,"twenty":8.418338,"median":11.942271,"eighty":15.589845,"marketCap":613992331},{"date":"2022-12-09","current":7.031329,"twenty":8.395826,"median":11.905021,"eighty":15.589845,"marketCap":596109060},{"date":"2022-12-16","current":6.904765,"twenty":8.365064,"median":11.867799,"eighty":15.589845,"marketCap":585379096},{"date":"2022-12-23","current":6.883671,"twenty":8.340486,"median":11.820402,"eighty":15.589845,"marketCap":583590769},{"date":"2022-12-30","current":6.813358,"twenty":8.314117,"median":11.809989,"eighty":15.589845,"marketCap":577629679},{"date":"2023-01-06","current":6.968047,"twenty":8.285125,"median":11.769943,"eighty":15.319389,"marketCap":590744078},{"date":"2023-01-13","current":7.041876,"twenty":8.271792,"median":11.747984,"eighty":14.986365,"marketCap":597003223},{"date":"2023-01-20","current":7.020782,"twenty":8.248856,"median":11.730122,"eighty":14.944649,"marketCap":595214896},{"date":"2023-01-27","current":7.037158,"twenty":8.224647,"median":11.699939,"eighty":14.826442,"marketCap":541474120},{"date":"2023-02-03","current":7.765008,"twenty":8.213935,"median":11.687597,"eighty":14.744738,"marketCap":597478520},{"date":"2023-02-10","current":7.561976,"twenty":8.205117,"median":11.677672,"eighty":14.642353,"marketCap":581856240},{"date":"2023-02-17","current":7.592622,"twenty":8.180471,"median":11.649746,"eighty":14.582287,"marketCap":584214320},{"date":"2023-02-24","current":7.512176,"twenty":8.162023,"median":11.630632,"eighty":14.55089,"marketCap":578024360},{"date":"2023-03-03","current":7.381929,"twenty":8.147721,"median":11.583533,"eighty":14.490824,"marketCap":568002520},{"date":"2023-03-10","current":6.41657,"twenty":8.128694,"median":11.570416,"eighty":14.4526,"marketCap":493723000},{"date":"2023-03-17","current":5.763939,"twenty":8.104997,"median":11.561334,"eighty":14.380249,"marketCap":443506257},{"date":"2023-03-24","current":5.648966,"twenty":8.095673,"median":11.543753,"eighty":14.333835,"marketCap":434659723},{"date":"2023-03-31","current":5.706453,"twenty":8.072609,"median":11.527877,"eighty":14.307897,"marketCap":439082990},{"date":"2023-04-06","current":5.564654,"twenty":8.0449,"median":11.504424,"eighty":14.279912,"marketCap":428172264},{"date":"2023-04-14","current":5.334711,"twenty":8.014162,"median":11.477752,"eighty":14.146182,"marketCap":410479307},{"date":"2023-04-21","current":5.146923,"twenty":8.000858,"median":11.423879,"eighty":13.938664,"marketCap":396029964},{"date":"2023-04-28","current":5.506728,"twenty":7.995014,"median":11.413006,"eighty":13.825248,"marketCap":351791840},{"date":"2023-05-05","current":4.528165,"twenty":7.968256,"median":11.396273,"eighty":13.676024,"marketCap":289277280},{"date":"2023-05-12","current":4.357378,"twenty":7.952836,"median":11.380732,"eighty":13.56241,"marketCap":278366720},{"date":"2023-05-19","current":5.174386,"twenty":7.919903,"median":11.368667,"eighty":13.417124,"marketCap":330560480},{"date":"2023-05-26","current":5.451489,"twenty":7.886962,"median":11.34608,"eighty":13.324996,"marketCap":348262940},{"date":"2023-06-02","current":5.460721,"twenty":7.866086,"median":11.338092,"eighty":13.265107,"marketCap":348852716},{"date":"2023-06-08","current":6.725504,"twenty":7.85079,"median":11.327812,"eighty":13.229496,"marketCap":429652078},{"date":"2023-06-16","current":6.7532,"twenty":7.827112,"median":11.305708,"eighty":13.169062,"marketCap":431421407},{"date":"2023-06-23","current":6.148504,"twenty":7.799379,"median":11.281015,"eighty":13.149097,"marketCap":392791055},{"date":"2023-06-30","current":6.010025,"twenty":7.782326,"median":11.223107,"eighty":13.127053,"marketCap":383944410},{"date":"2023-07-07","current":5.589969,"twenty":7.765008,"median":11.20303,"eighty":13.083004,"marketCap":357109585},{"date":"2023-07-14","current":5.922321,"twenty":7.734361,"median":11.195512,"eighty":13.029797,"marketCap":378341534},{"date":"2023-07-21","current":6.379304,"twenty":7.694059,"median":11.16889,"eighty":12.984072,"marketCap":407535464},{"date":"2023-07-28","current":9.54651,"twenty":7.689092,"median":11.147818,"eighty":12.969189,"marketCap":453239650},{"date":"2023-08-04","current":9.78441,"twenty":7.689092,"median":11.117703,"eighty":12.941871,"marketCap":464534440},{"date":"2023-08-11","current":9.516975,"twenty":7.689092,"median":11.082239,"eighty":12.919655,"marketCap":451837401},{"date":"2023-08-18","current":9.022824,"twenty":7.689092,"median":11.073118,"eighty":12.875598,"marketCap":428376613},{"date":"2023-08-25","current":8.607981,"twenty":7.689092,"median":11.050315,"eighty":12.830645,"marketCap":408681136},{"date":"2023-09-01","current":8.614082,"twenty":7.689092,"median":11.018391,"eighty":12.820527,"marketCap":408970776},{"date":"2023-09-08","current":8.223642,"twenty":7.689092,"median":10.999678,"eighty":12.804258,"marketCap":390433857},{"date":"2023-09-15","current":8.449365,"twenty":7.689092,"median":10.9363,"eighty":12.765456,"marketCap":401150513},{"date":"2023-09-22","current":7.747793,"twenty":7.689092,"median":10.926257,"eighty":12.730178,"marketCap":367841987},{"date":"2023-09-29","current":7.930812,"twenty":7.688392,"median":10.843328,"eighty":12.69562,"marketCap":376531168},{"date":"2023-10-06","current":7.71119,"twenty":7.659338,"median":10.772119,"eighty":12.661889,"marketCap":366104151},{"date":"2023-10-13","current":7.753894,"twenty":7.655399,"median":10.69018,"eighty":12.627779,"marketCap":368131626},{"date":"2023-10-19","current":7.540372,"twenty":7.653915,"median":10.619976,"eighty":12.617176,"marketCap":357994248},{"date":"2023-10-27","current":7.528171,"twenty":7.639013,"median":10.514669,"eighty":12.616765,"marketCap":357414970},{"date":"2023-11-03","current":7.89641,"twenty":7.61968,"median":10.42851,"eighty":12.604305,"marketCap":374897850},{"date":"2023-11-10","current":11.057312,"twenty":7.61968,"median":10.42851,"eighty":12.566323,"marketCap":369690153},{"date":"2023-11-17","current":12.042873,"twenty":7.61968,"median":10.42851,"eighty":12.543476,"marketCap":402641426},{"date":"2023-11-24","current":12.163907,"twenty":7.61968,"median":10.42851,"eighty":12.495609,"marketCap":406688073},{"date":"2023-12-01","current":12.215779,"twenty":7.61968,"median":10.42851,"eighty":12.468073,"marketCap":408422351},{"date":"2023-12-08","current":13.063016,"twenty":7.61968,"median":10.447657,"eighty":12.491556,"marketCap":436748883},{"date":"2023-12-15","current":14.359808,"twenty":7.61968,"median":10.447657,"eighty":12.53214,"marketCap":480105821},{"date":"2023-12-22","current":14.385744,"twenty":7.61968,"median":10.447657,"eighty":12.563766,"marketCap":480972960},{"date":"2023-12-29","current":14.662393,"twenty":7.61968,"median":10.42851,"eighty":12.58832,"marketCap":490222440},{"date":"2024-01-05","current":14.238774,"twenty":7.61968,"median":10.393408,"eighty":12.605751,"marketCap":476059173},{"date":"2024-01-12","current":13.780574,"twenty":7.61968,"median":10.393408,"eighty":12.605751,"marketCap":460739722},{"date":"2024-01-19","current":13.434763,"twenty":7.619632,"median":10.358306,"eighty":12.606501,"marketCap":449177872},{"date":"2024-01-26","current":16.908322,"twenty":7.61968,"median":10.393408,"eighty":12.616765,"marketCap":484660140},{"date":"2024-02-02","current":15.770359,"twenty":7.61968,"median":10.393408,"eighty":12.627779,"marketCap":452041560},{"date":"2024-02-09","current":13.192318,"twenty":7.61968,"median":10.393408,"eighty":12.673352,"marketCap":378144600},{"date":"2024-02-16","current":13.605207,"twenty":7.61968,"median":10.393408,"eighty":12.718431,"marketCap":389979660},{"date":"2024-02-23","current":13.434009,"twenty":7.61968,"median":10.393408,"eighty":12.765456,"marketCap":385072440},{"date":"2024-03-01","current":12.930486,"twenty":7.61968,"median":10.42851,"eighty":12.77537,"marketCap":370639440},{"date":"2024-03-08","current":13.011049,"twenty":7.61968,"median":10.42851,"eighty":12.806156,"marketCap":372948720},{"date":"2024-03-15","current":11.711959,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":335711580},{"date":"2024-03-22","current":12.250138,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":351137960},{"date":"2024-03-28","current":12.503659,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":358404888},{"date":"2024-04-05","current":12.371828,"twenty":7.61968,"median":10.393408,"eighty":12.81971,"marketCap":354626086},{"date":"2024-04-12","current":11.347603,"twenty":7.61968,"median":10.393408,"eighty":12.81971,"marketCap":325267697},{"date":"2024-04-19","current":11.489909,"twenty":7.61968,"median":10.393408,"eighty":12.81971,"marketCap":329346739},{"date":"2024-04-26","current":11.6874,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":330800167},{"date":"2024-05-03","current":12.118745,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":343008960},{"date":"2024-05-10","current":12.909688,"twenty":7.61968,"median":10.42851,"eighty":12.820364,"marketCap":365395821},{"date":"2024-05-17","current":13.299957,"twenty":7.61968,"median":10.42851,"eighty":12.846246,"marketCap":376441996},{"date":"2024-05-24","current":13.464281,"twenty":7.61968,"median":10.42851,"eighty":12.874497,"marketCap":381093016},{"date":"2024-05-31","current":12.817256,"twenty":7.61968,"median":10.42851,"eighty":12.885317,"marketCap":362779622},{"date":"2024-06-07","current":13.002121,"twenty":7.61968,"median":10.42851,"eighty":12.908231,"marketCap":368012020},{"date":"2024-06-14","current":12.488609,"twenty":7.61968,"median":10.393408,"eighty":12.909688,"marketCap":353477580},{"date":"2024-06-21","current":12.262663,"twenty":7.619632,"median":10.358306,"eighty":12.909819,"marketCap":347082427},{"date":"2024-06-28","current":12.817256,"twenty":7.619486,"median":10.327151,"eighty":12.910214,"marketCap":362779622},{"date":"2024-07-05","current":13.115093,"twenty":7.619486,"median":10.327151,"eighty":12.925596,"marketCap":371209597},{"date":"2024-07-12","current":14.2859,"twenty":7.619486,"median":10.327151,"eighty":12.957206,"marketCap":404348120},{"date":"2024-07-15","current":14.183198,"twenty":7.619486,"median":10.327151,"eighty":12.964521,"marketCap":401441232},{"date":"2024-08-02","current":16.20118,"twenty":7.605647,"median":10.205133,"eighty":12.975158,"marketCap":404057432},{"date":"2024-08-09","current":14.814173,"twenty":7.605647,"median":10.205133,"eighty":13.005692,"marketCap":369465464},{"date":"2024-08-16","current":15.688337,"twenty":7.605647,"median":10.205133,"eighty":13.021736,"marketCap":391267124},{"date":"2024-08-23","current":15.676681,"twenty":7.605647,"median":10.205133,"eighty":13.055236,"marketCap":390976436},{"date":"2024-08-30","current":16.667401,"twenty":7.605647,"median":10.205133,"eighty":13.08003,"marketCap":415684984},{"date":"2024-09-06","current":16.247802,"twenty":7.605647,"median":10.205133,"eighty":13.109783,"marketCap":405220187},{"date":"2024-09-13","current":15.769926,"twenty":7.605647,"median":10.205133,"eighty":13.135448,"marketCap":393301946},{"date":"2024-09-20","current":17.97282,"twenty":7.605647,"median":10.205133,"eighty":13.195954,"marketCap":448242129},{"date":"2024-09-27","current":16.434291,"twenty":7.605647,"median":10.205133,"eighty":13.247636,"marketCap":409871208},{"date":"2024-10-04","current":16.259458,"twenty":7.605647,"median":10.205133,"eighty":13.337936,"marketCap":405510876},{"date":"2024-10-11","current":16.422635,"twenty":7.605647,"median":10.205133,"eighty":13.398245,"marketCap":409580519},{"date":"2024-10-18","current":18.229241,"twenty":7.605647,"median":10.205133,"eighty":13.434311,"marketCap":454637283},{"date":"2024-10-25","current":16.85282,"twenty":7.605647,"median":10.205133,"eighty":13.484385,"marketCap":438358710},{"date":"2024-10-31","current":18.12684,"twenty":7.605647,"median":10.205133,"eighty":13.515632,"marketCap":471497233},{"date":"2024-11-08","current":19.087942,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":496496470},{"date":"2024-11-15","current":19.78083,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":514519176},{"date":"2024-11-22","current":19.467929,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":506380290},{"date":"2024-11-29","current":19.825548,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":515682339},{"date":"2024-12-06","current":19.546158,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":508415113},{"date":"2024-12-13","current":19.277943,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":501438576},{"date":"2024-12-20","current":15.925257,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":414231867},{"date":"2024-12-27","current":16.14877,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":420045648},{"date":"2025-01-03","current":15.623516,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":406383263},{"date":"2025-01-10","current":16.204648,"twenty":7.599518,"median":10.185986,"eighty":13.49837,"marketCap":421499093},{"date":"2025-01-17","current":16.707551,"twenty":7.599518,"median":10.185986,"eighty":13.49837,"marketCap":434580099},{"date":"2025-01-24","current":18.789345,"twenty":7.599518,"median":10.185986,"eighty":13.49837,"marketCap":488729652},{"date":"2025-01-31","current":-14.620365,"twenty":7.592735,"median":10.05196,"eighty":13.469176,"marketCap":458099901},{"date":"2025-02-07","current":-15.705344,"twenty":7.552573,"median":9.943463,"eighty":13.434612,"marketCap":492095559},{"date":"2025-02-14","current":-15.995388,"twenty":7.528803,"median":9.83321,"eighty":13.398859,"marketCap":501183507},{"date":"2025-02-21","current":-15.716087,"twenty":7.510721,"median":9.742722,"eighty":13.319988,"marketCap":492432150},{"date":"2025-02-28","current":-15.146741,"twenty":7.468506,"median":9.62581,"eighty":13.2971,"marketCap":474592844},{"date":"2025-03-07","current":-14.64185,"twenty":7.451485,"median":9.584162,"eighty":13.299957,"marketCap":458773083},{"date":"2025-03-14","current":-14.024661,"twenty":7.428458,"median":9.54891,"eighty":13.299957,"marketCap":439434710},{"date":"2025-03-21","current":-14.17558,"twenty":7.402407,"median":9.547138,"eighty":13.299957,"marketCap":444163447},{"date":"2025-03-28","current":-14.1109,"twenty":7.361802,"median":9.547138,"eighty":13.299957,"marketCap":442136845},{"date":"2025-04-04","current":-12.569374,"twenty":7.337432,"median":9.547138,"eighty":13.299957,"marketCap":393836182},{"date":"2025-04-11","current":-11.901019,"twenty":7.317433,"median":9.54651,"eighty":13.2971,"marketCap":372894635},{"date":"2025-04-17","current":-12.256756,"twenty":7.30615,"median":9.54651,"eighty":13.2971,"marketCap":384040942},{"date":"2025-04-25","current":-13.270068,"twenty":7.288547,"median":9.547138,"eighty":13.299957,"marketCap":415791029},{"date":"2025-05-02","current":-9.202985,"twenty":7.246294,"median":9.50046,"eighty":13.299957,"marketCap":412413360},{"date":"2025-05-09","current":-9.692998,"twenty":7.217659,"median":9.459207,"eighty":13.299957,"marketCap":434372322},{"date":"2025-05-16","current":-9.798521,"twenty":7.171536,"median":9.45063,"eighty":13.299957,"marketCap":439101104},{"date":"2025-05-23","current":-9.165385,"twenty":7.136974,"median":9.427836,"eighty":13.299957,"marketCap":410728417},{"date":"2025-05-30","current":-9.150311,"twenty":7.130062,"median":9.340897,"eighty":13.299957,"marketCap":410052877},{"date":"2025-06-06","current":-8.87143,"twenty":7.105158,"median":9.286321,"eighty":13.299957,"marketCap":397555384},{"date":"2025-06-13","current":-9.255833,"twenty":7.057483,"median":9.193391,"eighty":13.299957,"marketCap":414781658},{"date":"2025-06-18","current":-8.471952,"twenty":7.04865,"median":9.065911,"eighty":13.299957,"marketCap":379653569}],"updateTime":1750356474415}}}