US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FedEx

243.20

+6.692.83%

Post-market: 243.200.00000.00%19:41 EDT

Volume:1.81M

Turnover:437.86M

Market Cap:57.37B

PE:14.47

High:243.64

Open:238.20

Low:237.54

Close:236.51

Loading ...

Overview Company News Filings

Melius Adjusts Price Target on FedEx to $275 From $280

MT Newswires Live

U.S. RESEARCH ROUNDUP-Aerovironment, Cisco, Dell Technologies

FedEx Navigates Challenges with Strategic Optimism

Your Next Online Purchase Could Be Delivered by Delta -- WSJ

FedEx Corp. Stock Slips 3.3%, Underperforms Competitors

Sector Update: Consumer Stocks Slide Late Afternoon

MT Newswires Live

FedEx Freight Spinoff Seen As Pressuring Credit Profile -- Market Talk

LIVE MARKETS-S&P 500 near flat; tech gains while defensives, FedEx fall

Top Midday Stories: FedEx Shares Fall After Q1 EPS Outlook Lags Expectations; Tesla European New Car Sales Fall in May

MT Newswires Live

FedEx: A Compelling Buy Amidst Recovery Potential and Trade Uncertainties

FedEx Delivers Decade-High Margins on Volume Gains, Deutsche Bank Says

MT Newswires Live

FedEx Heading for Returns-Oriented Playbook -- Market Talk

FedEx Fiscal Q4 EPS 'Expectedly Squishy' Though Fiscal Q1 Guidance Was Surprise, Morgan Stanley Says

MT Newswires Live

FedEx (FDX) Q4 2025 Earnings Call Transcript

Motley Fool Transcribing

FedEx Is Maintained at Equal-Weight by Wells Fargo

BofA Securities Cuts FedEx Price Target to $245 From $270, Maintains Buy Rating

MT Newswires Live

FedEx Lack of Guidance Raises Concerns Over Full-Year EPS -- Market Talk

Video: FedEx, General Mills on move after earnings

US STOCKS-US stock futures steady as Middle East tensions cool; Powell in focus

Breakfast News: FedEx Is Stuck in Traffic

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FDX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","market":"US","secType":"STK","nameCN":"FedEx","latestPrice":243.2,"timestamp":1753473600000,"preClose":236.51,"halted":0,"volume":1812775,"hourTrading":{"tag":"盘后","latestPrice":243.2,"preClose":243.2,"latestTime":"19:41 EDT","volume":40695,"amount":9896690.0282,"timestamp":1753486901969},"delay":0,"floatShares":234985342,"shares":235899098,"eps":16.81,"marketStatus":"Market Closed","change":6.69,"latestTime":"07-25 16:00:00 EDT","open":238.2,"high":243.64,"low":237.535,"amount":437863583.1465,"amplitude":0.025813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.81,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":261205200000,"exchange":"NYSE","adjPreClose":236.51,"dividendRate":0.022985,"preHourTrading":{"tag":"盘前","latestPrice":236.65,"preClose":236.51,"latestTime":"09:26 EDT","volume":128,"amount":30313.6832,"timestamp":1753450011097},"postHourTrading":{"tag":"盘后","latestPrice":243.2,"preClose":243.2,"latestTime":"19:41 EDT","volume":40695,"amount":9896690.0282,"timestamp":1753486901969},"volumeRatio":0.9965625821653185,"impliedVol":0.306,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","floatShares":234985342,"roa":"4.83%","roe":"14.70%","lyrEps":16.958506,"volumeRatio":0.9965625821653185,"shares":235899098,"dividePrice":5.59,"high":243.64,"amplitude":0.025813,"preClose":236.51,"low":237.535,"week52Low":194.295,"pbRate":"2.04","psRate":"0.65","week52High":308.53,"institutionHeld":0.6865,"latestPrice":243.2,"eps":16.81,"divideRate":0.022985,"volume":1812775,"delay":0,"ttmEps":16.81,"open":238.2,"prevYearClose":281.33,"prevWeekClose":226.62,"prevMonthClose":227.31,"prevQuarterClose":227.31,"fiveDayClose":226.62,"twentyDayClose":221.07,"sixtyDayClose":209.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546734992","title":"Melius Adjusts Price Target on FedEx to $275 From $280","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734992?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:34","pubTimestamp":1750948479,"startTime":"0","endTime":"0","summary":"FedEx (FDX) has an average rating of overweight and mean price target of $265.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDX"],"gpt_icon":0},{"id":"2546752209","title":"U.S. RESEARCH ROUNDUP-Aerovironment, Cisco, Dell Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2546752209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546752209?lang=en_us&edition=fundamental","pubTime":"2025-06-26 15:41","pubTimestamp":1750923714,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Aerovironment, Cisco, Dell TechnologiesJune 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Aer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST0I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTNX","IE00BMPRXQ63.HKD","TPL","TCBI","LU2048586759.USD","LU2247934214.USD","BK4515","APP","AVAV","LU0792757196.USD","FDX","APG","LU1894683264.USD","BK4566","BKSY","CSCO","WOR","LU1861215975.USD","KYMR","LU0267386448.USD","IE00BSNM7G36.USD","BK4023","MU","HPE","BK4613","LU0081259029.USD","IE00B894F039.SGD","LU2237443549.SGD","ANET","LU0314104364.USD","DELL","BK4560","SMCI","EQIX","ACAD","LU2023250504.SGD","IE00BMPRXN33.USD","PAYX","BK4191","BK4187","LNG","SG9999015978.USD","LU0234570918.USD","KBH","LU2237443622.USD","BK4006","LU0274383776.USD","LU2506952170.USD","LU2089985449.USD","GIS"],"gpt_icon":0},{"id":"2546221462","title":"FedEx Navigates Challenges with Strategic Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2546221462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546221462?lang=en_us&edition=fundamental","pubTime":"2025-06-26 08:01","pubTimestamp":1750896109,"startTime":"0","endTime":"0","summary":"FedEx Corporation (($FDX)) has held its Q4 earnings call. Read on for the main highlights of the call. FedEx Corporation’s recent earnings call con...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fedex-navigates-challenges-with-strategic-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fedex-navigates-challenges-with-strategic-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDX","LU0742534661.SGD","LU0251142724.SGD","LU1571399168.USD","LU0128525689.USD","LU0310800965.SGD","LU0048573561.USD","BK4131","LU0052756011.USD","LU0251131958.USD","LU1267930227.SGD","BK4588","BK4585","BK4533"],"gpt_icon":0},{"id":"2546622695","title":"Your Next Online Purchase Could Be Delivered by Delta -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546622695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546622695?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:56","pubTimestamp":1750884960,"startTime":"0","endTime":"0","summary":"There is a new contender aiming to deliver your e-commerce packages door-to-door, nationwide: Delta Air Lines.Delta is now carrying tens of thousands of packages a day -- products such as Figs scrubs and Arezzo shoes -- through a new parcel service introduced last year. While small in comparison, Delta Cargo DeliverDirect is nipping at the heels of parcel giants FedEx and United Parcel Service.\"We've taught people really well to put suitcases up in the bin,\" said Jeffrey Elder, head of cargo products at Delta Air Lines. Belly space at Delta has also opened up in recent years as the U.S. Postal Service began delivering more letters and parcels using its own trucks.Delta's on-time performance has been on par with FedEx and UPS, and its delivery costs are 20% to 25% cheaper, Stewart said. Delivering 1,000 parcels by truck for the middle leg of a trip from New Jersey to Miami might cost around $3,000, or $3 for a parcel; with a passenger airline, the cost of the middle leg could be pennies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","BK4131","LU0128525689.USD","BK4534","LU0251142724.SGD","IE0004445015.USD","BK4588","LU0052756011.USD","LU0211331839.USD","LU1430594728.SGD","IE00B19Z3B42.SGD","LU0251131958.USD","LU0149725797.USD","LU0070302665.USD","LU1571399168.USD","IE00B7KXQ091.USD","BK4532","LU1162221912.USD","LU2237438978.USD","IE00BJJMRY28.SGD","LU0061475181.USD","LU0208291251.USD","IE00BFSS8Q28.SGD","FDX","LU1585245621.USD","BK4550","IE00BJJMRX11.SGD","BK4585","IE00B19Z3581.USD","LU1074936037.SGD","IE0002270589.USD","LU0742534661.SGD","LU1267930227.SGD","LU0310800965.SGD","LU0320765646.SGD","IE00BFSS7M15.SGD","LU0320765489.SGD","UPS","BK4559","BK4533","IE00B7SZLL34.SGD","LU0048573561.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2546225029","title":"FedEx Corp. Stock Slips 3.3%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225029?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:35","pubTimestamp":1750883700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of FedEx Corp. slipped 3.3% to $222.00 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average falling 0.2% to 42,982.43.The stock's fall snapped a four-day winning streak.FedEx Corp. closed 29.3% below its 52-week high of $313.84, which the company reached on July 16th.The stock underperformed when compared to some of its competitors, as United Parcel Service Inc. Cl B fell 1.2% to $99.37, ZTO Express  Inc. ADR rose 1.3% to $17.84.Trading volume totaled 8.1 million, compared to the 50-day average of 1.8 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX"],"gpt_icon":0},{"id":"2546225223","title":"Sector Update: Consumer Stocks Slide Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225223","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225223?lang=en_us&edition=fundamental","pubTime":"2025-06-26 03:52","pubTimestamp":1750881128,"startTime":"0","endTime":"0","summary":"Consumer stocks were lower late Wednesday afternoon, with the Consumer Staples Select Sector SPDR Fund (XLP) and the Consumer Discretionary Select Sector SPDR Fund (XLY) each falling about 1.2%.In cor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999015986.USD","LU0251142724.SGD","LU2087621335.USD","IE00BWXC8680.SGD","BK4099","LU2471134523.USD","BK4574","LU0234570918.USD","LU0234572021.USD","LU0719512351.SGD","LU0310800965.SGD","LU2250418816.HKD","LU1989763690.USD","LU1629891620.HKD","LU1585245621.USD","TSYW.SI","GIS","LU1914381329.SGD","LU1571399168.USD","LU1839511570.USD","ULTA","BK4612","LU1674673691.USD","IE00BJLML261.HKD","LU2108987350.USD","XLP","BK4598","FDX","LU1429558221.USD","LU1720051108.HKD","XLY","BK4551","PARA","LU1267930227.SGD","LU1551013425.SGD","BK4212","LU0820561909.HKD","LU1548497426.USD","LU2023250330.USD","IE00B1XK9C88.USD","IE0034235303.USD","LU2360107168.USD","LU0251131958.USD","LU1861215975.USD","LU0345769128.USD","LU1674673428.USD","LU1852331112.SGD","LU2756315318.SGD","BK4200"],"gpt_icon":1},{"id":"2546722898","title":"FedEx Freight Spinoff Seen As Pressuring Credit Profile -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546722898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546722898?lang=en_us&edition=fundamental","pubTime":"2025-06-26 02:27","pubTimestamp":1750876020,"startTime":"0","endTime":"0","summary":"1427 ET - FedEx's planned spinoff its freight business could result in a weaker credit profile for the company, according to Gimme Credit's Jay Cushing. The freight separation is still on track to happen in June 2026, FedEx said during its earnings call. FedEx says it doesn't plan to increase its leverage in connection with the planned spinoff, but Cushing believes the loss of the business will make FedEx smaller, less profitable and less diversified. All those factors will make it harder to service its debt, he says. Cushing holds his underperform rating on FedEx and maintains his expectation of a deteriorating credit score. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","BK4533","LU0048573561.USD","BK4588","LU1267930227.SGD","BK4585","LU0310800965.SGD","LU1571399168.USD","LU0128525689.USD","LU0251131958.USD","BK4131","LU0052756011.USD","LU0742534661.SGD","FDX"],"gpt_icon":0},{"id":"2546474872","title":"LIVE MARKETS-S&P 500 near flat; tech gains while defensives, FedEx fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2546474872","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546474872?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:51","pubTimestamp":1750870291,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-S&P 500 near flat; tech gains while defensives, FedEx fallS&P 500 edges down, Nasdaq up 0.15%; Dow down ~0.28%Tech leads S&P 500 sector gainers; real estate down mostSTOXX 600 falls ~0.7%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL6N3SS211:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU1585245621.USD","LU1571399168.USD","BK4566","BK4532","LU1989763690.USD","BK4585","LU0251131958.USD","BK4533","BK4212","BK4588","FDX","LU0128525689.USD","LU0048573561.USD","LU1989763427.SGD","LU1267930227.SGD","LU0742534661.SGD","LU0310800965.SGD","LU0251142724.SGD","BK4131","LU0052756011.USD","GIS"],"gpt_icon":0},{"id":"2546244600","title":"Top Midday Stories: FedEx Shares Fall After Q1 EPS Outlook Lags Expectations; Tesla European New Car Sales Fall in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244600","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244600?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:32","pubTimestamp":1750865548,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite and S&P 500 were both up in late-morning trading, while the Dow Jones Industrial Average was down, as a ceasefire between Israel and Iran continues to hold up.In company news, Fed","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"51179fe0cb4f4b0bb315d9ff876388d0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLA","FDX","TSLL","GIS","BMBL","RBRK"],"gpt_icon":1},{"id":"2546897244","title":"FedEx: A Compelling Buy Amidst Recovery Potential and Trade Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2546897244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546897244?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:15","pubTimestamp":1750864534,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Jordan Alliger has maintained their bullish stance on FDX stock, giving a Buy rating today. Jordan Alliger has given his Buy ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/fedex-a-compelling-buy-amidst-recovery-potential-and-trade-uncertainties-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/fedex-a-compelling-buy-amidst-recovery-potential-and-trade-uncertainties-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0742534661.SGD","BK4550","LU0096364046.USD","LU1894683264.USD","LU2237443978.SGD","LU0128525689.USD","LU2237438978.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4131","BK4588","LU1668664300.SGD","BK4552","LU2237443382.USD","LU2750360641.GBP","LU2471134952.CNY","BK4127","LU0052756011.USD","LU2471134796.USD","BK4504","LU1791807156.HKD","IE00BFXG1179.USD","LU0310800965.SGD","BK4585","IE0034235188.USD","LU0106831901.USD","IE0002270589.USD","LU0251142724.SGD","LU2471134523.USD","IE0004091025.USD","LU1571399168.USD","LU1894683348.USD","LU1868836591.USD","LU0048573561.USD","BK4516","LU1868836914.USD","LU2471134879.HKD","FDX","IE00BSNM7G36.USD","LU0061475181.USD","IE0004086264.USD","LU1868837300.USD","BK4533","LU0251131958.USD","LU1267930227.SGD","LU2750360997.AUD","LU2237443622.USD","LU1868837136.USD","LU2237443895.HKD","LU1868836757.USD"],"gpt_icon":0},{"id":"2546241751","title":"FedEx Delivers Decade-High Margins on Volume Gains, Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241751","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241751?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:10","pubTimestamp":1750864243,"startTime":"0","endTime":"0","summary":"FedEx  posted impressive fiscal Q4 results with its Express unit delivering an incremental margin of almost 75%, one of the highest in the past decade, Deutsche Bank said Wednesday in a note.\"The Express pricing environment remains constructive,\" the report said, highlighting an 11% increase in international priority pricing from a year earlier, up from 7% in the prior quarter. Deutsche Bank cited positive momentum in home delivery and ground commercial.Total global package volumes rose 5%, matching the Q3 pace as the strongest since Q4 2021, the report said.While some bearish investors questioned whether volume gains came from \"lower grade\" categories, Deutsche Bank said that the results reflect FedEx's strategy to prioritize network utilization. \"Growth is not coming at the expense of margins,\" the report said.Deutsche Bank maintained its buy rating on FedEx shares and its $276 price target.FedEx shares fell 2.4% in recent trading Wednesday.Price: 224.04, Change: -5.47, Percent Chang","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4118","LU0048573561.USD","LU0251131958.USD","BK4585","BK4566","DB","LU0310800965.SGD","LU1571399168.USD","LU1267930227.SGD","LU0052756011.USD","LU0251142724.SGD","BK4552","LU0742534661.SGD","BK4533","BK4588","LU0128525689.USD","BK4131","FDX"],"gpt_icon":0},{"id":"2546241426","title":"FedEx Heading for Returns-Oriented Playbook -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241426?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:07","pubTimestamp":1750864020,"startTime":"0","endTime":"0","summary":"1107 ET - FedEx is poised for palpable change as its Drive cost initiatives set the stage for stronger margins, earnings and free cash flow in out-years than appreciated, Raymond James' Patrick Tyler Brown says in a research note. The package-shipping company didn't provide a full-year outlook given the uncertain macroeconomic landscape. The analyst notes that despite the macro overhang, management remains focused on structural margin improvement. \"We believe that management's shift toward integrating its Express & Ground offering, its focus on attacking costs across various functional buckets, enhanced capital allocation scrutiny, and a more shareholder-friendly capital return program point to a more returns-oriented playbook,\" the analyst says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX"],"gpt_icon":0},{"id":"2546224115","title":"FedEx Fiscal Q4 EPS 'Expectedly Squishy' Though Fiscal Q1 Guidance Was Surprise, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2546224115","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546224115?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:59","pubTimestamp":1750863554,"startTime":"0","endTime":"0","summary":"FedEx  fiscal Q4 earnings per share were \"expectedly squishy\" although fiscal Q1 outlook was a surprise, Morgan Stanley said in a Wednesday note.The company's management refrained from issuing fiscal 2026 outlook as the international environment continues to be volatile, but it highlighted that it is working to \"actively match capacity with demand\", the note added.\"With this starting point, it is hard to bridge to FY EPS growth in 2026 unless there is an overwhelming upcycle,\" according to the note.FedEx's Network 2.0 transformation plan is in the next stage as it has \"fully optimized\" Canada and 45 stations in the US in fiscal Q4, the note said.The management also pointed out that Europe remains a \"significant opportunity\" to improve financials in the long term, adding that the staff elimination plan would save $150 million annually in fiscal 2027, Morgan Stanley said.Morgan Stanley maintained a $200 price target and an underweight rating on FedEx's stock.Shares of the company were do","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"d7bc50145aa63aaf4ea94def0cc26918","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDX"],"gpt_icon":0},{"id":"2546524687","title":"FedEx (FDX) Q4 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2546524687","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546524687?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:54","pubTimestamp":1750859683,"startTime":"0","endTime":"0","summary":"Image source: The Motley Fool.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/06/25/fedex-fdx-q4-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["FDX"],"gpt_icon":0},{"id":"2546245276","title":"FedEx Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245276?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:52","pubTimestamp":1750859520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FDX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 25, 2025 09:52 ET (13:52 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0130102774.USD","LU0211327993.USD","LU0130517989.USD","LU0310799852.SGD","LU1267930573.SGD","LU1267930227.SGD","IE0002270589.USD","LU0314106906.USD","LU2361044949.HKD","LU1791807156.HKD","LU0211328371.USD","BK4207","LU1201861249.SGD","LU0310800965.SGD","LU0980610538.SGD","IE00B19Z3B42.SGD","LU0742534661.SGD","LU0070302665.USD","BK4501","LU0708994859.HKD","LU0106831901.USD","LU1035773651.USD","LU0128525689.USD","LU0128525929.USD","LU0251131958.USD","LU0310800379.SGD","LU0417517546.SGD","LU1280957306.USD","LU0289960550.SGD","IE00B7SZLL34.SGD","LU0267386448.USD","FDX","LU0149725797.USD","LU0251142724.SGD","LU0029864427.USD","LU0320765489.SGD","LU0154236417.USD","IE000M9KFDE8.USD","BK4533","BK4559","LU0052756011.USD","LU1074936037.SGD","LU0175139822.USD","BK4131","LU1069347547.HKD","LU1814569148.SGD","LU2361045086.USD","LU0072461881.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2546024533","title":"BofA Securities Cuts FedEx Price Target to $245 From $270, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546024533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546024533?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:39","pubTimestamp":1750858792,"startTime":"0","endTime":"0","summary":"FedEx (FDX) has an average rating of overweight and mean price target of $266.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDX"],"gpt_icon":0},{"id":"2546245866","title":"FedEx Lack of Guidance Raises Concerns Over Full-Year EPS -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245866","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245866?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:37","pubTimestamp":1750858620,"startTime":"0","endTime":"0","summary":"0937 ET - FedEx didn't provide full-year guidance but the implied forecast based on estimates for 1Q suggest EPS below buy-side estimates that are at risk from further trade deterioration between the US and EU, according to JPMorgan in a research note. The analysts say that other unanswered questions from the latest results include the potential impact of a new contract with Amazon. \"The return to price discipline between FedEx and UPS has been long overdue, but we are increasingly concerned that higher yields and more surcharges are not enough to offset negative mix from B2C during the current B2B malaise,\" say the analysts. FedEx slides 5% in early trading. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"d7bc50145aa63aaf4ea94def0cc26918","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX"],"gpt_icon":1},{"id":"2546248236","title":"Video: FedEx, General Mills on move after earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2546248236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546248236?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:00","pubTimestamp":1750856441,"startTime":"0","endTime":"0","summary":"The Fly has brought its right-to-the-point stock market reporting to YouTube! Subscribe if you want to know how the markets will open and what stoc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/video-fedex-general-mills-on-move-after-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/video-fedex-general-mills-on-move-after-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIS","FDX"],"gpt_icon":0},{"id":"2546217588","title":"US STOCKS-US stock futures steady as Middle East tensions cool; Powell in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217588","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217588?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:59","pubTimestamp":1750852742,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock futures steady as Middle East tensions cool; Powell in focusFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures: Dow down 0.09%, S&P 500 up 0.02%, Nasdaq up 0.18%FedEx shares slide after downbeat Q1 profit forecastGeneral Mills slips on downbeat annual profit outlookUpdates with pricesBy Kanchana Chakravarty and Nikhil Sharma. Trump, who reiterated his commitment to the alliance, has often threatened not to protect NATO members if they fail to meet spending targets.The Commerce Department's final take on first-quarter GDP is due on Thursday, while Friday'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"73d3b90481341ef256d13d645742a01d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS0SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","FDX","GIS","LU1989763427.SGD","BK4131","LU0128525689.USD","LU0310800965.SGD","LU0048573561.USD","BK4532","BK4585","LU1989763690.USD","LU1585245621.USD","BK4533","LU0052756011.USD","BK4212","LU0251142724.SGD","LU0742534661.SGD","BK4566","LU0251131958.USD","BK4588","LU1571399168.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2546212782","title":"Breakfast News: FedEx Is Stuck in Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=2546212782","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546212782?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:30","pubTimestamp":1750851000,"startTime":"0","endTime":"0","summary":"Mixed FedEx results, Tesla sales wobble, Circle snaps winning streak, and more...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/06/25/breakfast-news-fedex-is-stuck-in-traffic/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1145028129.USD","LU2063271972.USD","LU0310800965.SGD","LU0198837287.USD","LU0348723411.USD","FDX","BK4099","LU1429558221.USD","TSYW.SI","LU0251142724.SGD","LU0323591593.USD","IE00BWXC8680.SGD","BK4585","LU0820562030.AUD","BK4588","LU1366192091.USD","LU0048573561.USD","LU1914381329.SGD","LU2756315318.SGD","BK4534","BK4527","LU0251131958.USD","LU2290526834.HKD","LU0345769128.USD","BK4511","LU0128525689.USD","LU1435385759.SGD","BK4581","BK4131","LU0943347566.SGD","SG9999015952.SGD","LU0345770993.USD","LU2750360997.AUD","LU0056508442.USD","LU1551013425.SGD","BK4548","LU0053666078.USD","LU2471134796.USD","LU2108987350.USD","LU2750360641.GBP","LU0689472784.USD","LU1674673428.USD","LU0345770308.USD","BK4156","LU1852331112.SGD","LU2471134952.CNY"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-24","symbol":"FDX","fiscalQuarterEnding":"2025/05","expectedEps":5.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750737600000,"reportTimeType":"post","actualEps":6.07},{"date":"2025-06-23","symbol":"FDX","amount":1.45,"announcedDate":"2025-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-08"},{"market":"US","date":"2025-03-20","symbol":"FDX","fiscalQuarterEnding":"2025/02","expectedEps":4.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":4.51},{"date":"2025-03-10","symbol":"FDX","amount":1.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"FDX","fiscalQuarterEnding":"2024/11","expectedEps":3.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":4.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.4,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2188,"buy":0.4688,"hold":0.25,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDX","date":"2025-07-25","current":13.63453,"percent":0.262041,"low":9.941726,"twenty":13.136895,"median":15.334402,"eighty":19.269755,"high":48.149666,"avg":18.001903,"sd":8.007269,"marketCap":55792495667},"quantilePoints":[{"date":"2020-07-31","current":34.308216,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":44120366033},{"date":"2020-08-07","current":37.390659,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":48084387043},{"date":"2020-08-14","current":42.498182,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":54652662437},{"date":"2020-08-21","current":42.883233,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":55147837567},{"date":"2020-08-28","current":45.207798,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":58137228163},{"date":"2020-09-04","current":46.067541,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":59242857288},{"date":"2020-09-11","current":47.426423,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":60990380100},{"date":"2020-09-18","current":35.695456,"twenty":13.302818,"median":18.158882,"eighty":55.319069,"marketCap":63752085274},{"date":"2020-09-25","current":36.781993,"twenty":13.302818,"median":18.311535,"eighty":55.319069,"marketCap":65692640139},{"date":"2020-10-02","current":37.521544,"twenty":13.302818,"median":18.499939,"eighty":55.319069,"marketCap":67013477889},{"date":"2020-10-09","current":39.925452,"twenty":13.302818,"median":19.988518,"eighty":55.319069,"marketCap":71306857056},{"date":"2020-10-16","current":41.736837,"twenty":13.302818,"median":21.830782,"eighty":55.319069,"marketCap":74541990472},{"date":"2020-10-23","current":41.691258,"twenty":13.302818,"median":21.998156,"eighty":55.319069,"marketCap":74460586952},{"date":"2020-10-30","current":38.149354,"twenty":13.302818,"median":22.246723,"eighty":55.319069,"marketCap":68134745721},{"date":"2020-11-06","current":41.134022,"twenty":13.302818,"median":22.430879,"eighty":55.319069,"marketCap":73465363280},{"date":"2020-11-13","current":39.978382,"twenty":13.302818,"median":22.722538,"eighty":55.319069,"marketCap":71401390176},{"date":"2020-11-20","current":40.681176,"twenty":13.302818,"median":23.150272,"eighty":55.319069,"marketCap":72656579926},{"date":"2020-11-27","current":42.257316,"twenty":13.302818,"median":23.735855,"eighty":55.319069,"marketCap":75471566145},{"date":"2020-12-04","current":43.355615,"twenty":13.302818,"median":24.286966,"eighty":55.319069,"marketCap":77433128370},{"date":"2020-12-11","current":42.560194,"twenty":13.302818,"median":24.422589,"eighty":55.319069,"marketCap":76012505661},{"date":"2020-12-18","current":29.790173,"twenty":13.302818,"median":24.669341,"eighty":55.319069,"marketCap":73045503037},{"date":"2020-12-24","current":29.060472,"twenty":13.302818,"median":26.685637,"eighty":55.319069,"marketCap":71256276541},{"date":"2020-12-31","current":28.065916,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":68817627095},{"date":"2021-01-08","current":26.481114,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":64931692216},{"date":"2021-01-15","current":27.302703,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":66946228715},{"date":"2021-01-22","current":27.467021,"twenty":13.33992,"median":28.455196,"eighty":55.319069,"marketCap":67349136015},{"date":"2021-01-29","current":25.441155,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":62381713121},{"date":"2021-02-05","current":27.567558,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":67595651665},{"date":"2021-02-12","current":28.431307,"twenty":13.401033,"median":28.458439,"eighty":55.319069,"marketCap":69713565696},{"date":"2021-02-19","current":27.527559,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67497575546},{"date":"2021-02-26","current":27.512425,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67460465664},{"date":"2021-03-05","current":27.814035,"twenty":13.405862,"median":28.485571,"eighty":55.324479,"marketCap":68200012615},{"date":"2021-03-12","current":29.209655,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71622073958},{"date":"2021-03-19","current":24.491363,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74184337328},{"date":"2021-03-26","current":24.64554,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":74651339380},{"date":"2021-04-01","current":24.838261,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":75235091945},{"date":"2021-04-09","current":25.104566,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76041731853},{"date":"2021-04-16","current":25.193043,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76309727349},{"date":"2021-04-23","current":24.330178,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73696107910},{"date":"2021-04-30","current":25.431317,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77031457793},{"date":"2021-05-07","current":27.567018,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83500497581},{"date":"2021-05-14","current":27.106239,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82104798267},{"date":"2021-05-21","current":27.121131,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82149906420},{"date":"2021-05-28","current":27.57753,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83532338630},{"date":"2021-06-04","current":26.465879,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":80165147699},{"date":"2021-06-11","current":25.937648,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78565134986},{"date":"2021-06-18","current":24.99419,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":75707400839},{"date":"2021-06-25","current":14.809141,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77466618796},{"date":"2021-07-02","current":15.186028,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79438110413},{"date":"2021-07-09","current":15.034867,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78647391030},{"date":"2021-07-16","current":14.836533,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77609903516},{"date":"2021-07-23","current":15.182783,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79421139280},{"date":"2021-07-30","current":14.307807,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74844137548},{"date":"2021-08-06","current":14.119728,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73860296054},{"date":"2021-08-13","current":14.166236,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74103582945},{"date":"2021-08-20","current":13.563982,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70953191591},{"date":"2021-08-27","current":13.63268,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71312549343},{"date":"2021-09-03","current":13.53803,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70817434219},{"date":"2021-09-10","current":13.105998,"twenty":13.369713,"median":29.060472,"eighty":55.324479,"marketCap":68557473248},{"date":"2021-09-17","current":12.98743,"twenty":13.316559,"median":29.060472,"eighty":55.324479,"marketCap":67937248388},{"date":"2021-09-24","current":11.809911,"twenty":13.278216,"median":28.738322,"eighty":55.324479,"marketCap":60206928691},{"date":"2021-10-01","current":11.595745,"twenty":13.202742,"median":28.304826,"eighty":55.324479,"marketCap":59115106961},{"date":"2021-10-08","current":11.643164,"twenty":13.18673,"median":28.104834,"eighty":55.324479,"marketCap":59356848512},{"date":"2021-10-15","current":11.939141,"twenty":13.104338,"median":27.974028,"eighty":55.324479,"marketCap":60865740830},{"date":"2021-10-22","current":12.140281,"twenty":13.000781,"median":27.703769,"eighty":55.324479,"marketCap":61891150046},{"date":"2021-10-29","current":12.273158,"twenty":12.906416,"median":27.567018,"eighty":55.324479,"marketCap":62568557689},{"date":"2021-11-05","current":12.650424,"twenty":12.765292,"median":27.49729,"eighty":55.324479,"marketCap":64491864095},{"date":"2021-11-12","current":13.229352,"twenty":12.765292,"median":27.402159,"eighty":55.324479,"marketCap":67443236217},{"date":"2021-11-19","current":12.646256,"twenty":12.754656,"median":27.265948,"eighty":55.324479,"marketCap":64470612090},{"date":"2021-11-26","current":12.409682,"twenty":12.729246,"median":27.221872,"eighty":55.324479,"marketCap":63264560836},{"date":"2021-12-03","current":12.549855,"twenty":12.635562,"median":27.091347,"eighty":55.324479,"marketCap":63979159487},{"date":"2021-12-10","current":12.833326,"twenty":12.635562,"median":26.974838,"eighty":55.324479,"marketCap":65424295791},{"date":"2021-12-17","current":13.492092,"twenty":12.591649,"median":26.832925,"eighty":55.324479,"marketCap":66327125689},{"date":"2021-12-23","current":13.68074,"twenty":12.591649,"median":26.678748,"eighty":55.324479,"marketCap":67254518386},{"date":"2021-12-31","current":13.940535,"twenty":12.591649,"median":26.518951,"eighty":55.324479,"marketCap":68531670614},{"date":"2022-01-07","current":14.228897,"twenty":12.59412,"median":26.248691,"eighty":55.319069,"marketCap":69949256594},{"date":"2022-01-14","current":13.810099,"twenty":12.59412,"median":26.063792,"eighty":55.319069,"marketCap":67890444807},{"date":"2022-01-21","current":13.200497,"twenty":12.59412,"median":25.8967,"eighty":55.319069,"marketCap":64893641549},{"date":"2022-01-28","current":13.19349,"twenty":12.59412,"median":25.659516,"eighty":55.319069,"marketCap":64859195534},{"date":"2022-02-04","current":13.157377,"twenty":12.59412,"median":25.436236,"eighty":55.319069,"marketCap":64681666075},{"date":"2022-02-11","current":12.515975,"twenty":12.580404,"median":25.180779,"eighty":55.319069,"marketCap":61528530905},{"date":"2022-02-18","current":11.978059,"twenty":12.546667,"median":24.901402,"eighty":55.319069,"marketCap":58884136872},{"date":"2022-02-25","current":11.896671,"twenty":12.514414,"median":24.825559,"eighty":55.319069,"marketCap":58484033166},{"date":"2022-03-04","current":11.563573,"twenty":12.453,"median":24.663659,"eighty":55.319069,"marketCap":56846522632},{"date":"2022-03-11","current":11.490269,"twenty":12.394817,"median":24.544468,"eighty":55.319069,"marketCap":56486164327},{"date":"2022-03-18","current":11.046866,"twenty":12.34213,"median":24.419833,"eighty":55.319069,"marketCap":56736706110},{"date":"2022-03-25","current":11.432909,"twenty":12.315874,"median":24.314635,"eighty":55.319069,"marketCap":58719419562},{"date":"2022-04-01","current":11.16495,"twenty":12.277744,"median":24.140201,"eighty":55.319069,"marketCap":57343183166},{"date":"2022-04-08","current":10.169314,"twenty":12.256464,"median":23.782122,"eighty":55.319069,"marketCap":52229596708},{"date":"2022-04-14","current":10.382268,"twenty":12.18943,"median":23.437528,"eighty":55.319069,"marketCap":53323328834},{"date":"2022-04-22","current":10.355523,"twenty":12.138822,"median":22.982231,"eighty":55.319069,"marketCap":53185964373},{"date":"2022-04-29","current":10.029027,"twenty":12.102656,"median":22.669922,"eighty":55.319069,"marketCap":51509081231},{"date":"2022-05-06","current":10.607838,"twenty":12.050038,"median":22.408654,"eighty":55.319069,"marketCap":54481855518},{"date":"2022-05-13","current":10.662338,"twenty":11.999465,"median":22.190478,"eighty":55.319069,"marketCap":54761768005},{"date":"2022-05-20","current":10.138027,"twenty":11.947479,"median":21.936468,"eighty":55.319069,"marketCap":52068906206},{"date":"2022-05-27","current":11.085218,"twenty":11.926934,"median":21.808102,"eighty":55.319069,"marketCap":56933681564},{"date":"2022-06-03","current":11.036269,"twenty":11.893284,"median":18.619393,"eighty":55.319069,"marketCap":56682278682},{"date":"2022-06-10","current":10.434245,"twenty":11.858529,"median":15.706449,"eighty":54.894197,"marketCap":53590282410},{"date":"2022-06-17","current":11.601455,"twenty":11.808891,"median":15.323131,"eighty":46.007236,"marketCap":59585074847},{"date":"2022-06-24","current":16.477395,"twenty":11.798885,"median":15.240543,"eighty":45.024848,"marketCap":63042512421},{"date":"2022-07-01","current":15.147633,"twenty":11.798885,"median":15.231336,"eighty":44.091762,"marketCap":57954843786},{"date":"2022-07-08","current":15.613693,"twenty":11.798885,"median":15.231336,"eighty":43.381492,"marketCap":59737990002},{"date":"2022-07-15","current":14.756088,"twenty":11.798885,"median":15.182783,"eighty":42.81556,"marketCap":56456793623},{"date":"2022-07-22","current":15.43725,"twenty":11.798885,"median":15.177106,"eighty":42.418165,"marketCap":59062918518},{"date":"2022-07-29","current":15.830482,"twenty":11.798885,"median":15.177106,"eighty":42.202,"marketCap":60567424889},{"date":"2022-08-05","current":15.952731,"twenty":11.798885,"median":15.177106,"eighty":41.994136,"marketCap":61035147077},{"date":"2022-08-12","current":15.670543,"twenty":11.798885,"median":15.177106,"eighty":41.533663,"marketCap":59955497624},{"date":"2022-08-19","current":15.741872,"twenty":11.798885,"median":15.177106,"eighty":41.145561,"marketCap":60228400661},{"date":"2022-08-26","current":14.820035,"twenty":11.798885,"median":15.172839,"eighty":40.77238,"marketCap":56701453796},{"date":"2022-09-02","current":14.178757,"twenty":11.798885,"median":15.132766,"eighty":40.350069,"marketCap":54247925542},{"date":"2022-09-09","current":14.202534,"twenty":11.798885,"median":15.104956,"eighty":39.996172,"marketCap":54338893221},{"date":"2022-09-16","current":10.938403,"twenty":11.787349,"median":15.067789,"eighty":39.402032,"marketCap":41850330447},{"date":"2022-09-23","current":10.827144,"twenty":11.700267,"median":15.034867,"eighty":39.286468,"marketCap":38858621539},{"date":"2022-09-30","current":10.76479,"twenty":11.65683,"median":14.981407,"eighty":39.286468,"marketCap":38634832518},{"date":"2022-10-07","current":11.195469,"twenty":11.614482,"median":14.908993,"eighty":39.286468,"marketCap":40180538082},{"date":"2022-10-14","current":11.380356,"twenty":11.597274,"median":14.869494,"eighty":39.286468,"marketCap":40844098552},{"date":"2022-10-21","current":11.109913,"twenty":11.564196,"median":14.809141,"eighty":39.286468,"marketCap":39873478728},{"date":"2022-10-28","current":11.627598,"twenty":11.535257,"median":14.789299,"eighty":39.286468,"marketCap":41731448043},{"date":"2022-11-04","current":11.358605,"twenty":11.51591,"median":14.722892,"eighty":39.286468,"marketCap":40766032614},{"date":"2022-11-11","current":12.732571,"twenty":11.507054,"median":14.642077,"eighty":39.286468,"marketCap":45697197673},{"date":"2022-11-18","current":12.668042,"twenty":11.507054,"median":14.549913,"eighty":39.286468,"marketCap":45465602058},{"date":"2022-11-25","current":12.811601,"twenty":11.507054,"median":14.502113,"eighty":39.286468,"marketCap":45980837246},{"date":"2022-12-02","current":13.153099,"twenty":11.507054,"median":14.427899,"eighty":39.286468,"marketCap":47206472466},{"date":"2022-12-09","current":12.494755,"twenty":11.507054,"median":14.415895,"eighty":39.286468,"marketCap":44843676755},{"date":"2022-12-16","current":12.450527,"twenty":11.507054,"median":14.392064,"eighty":39.286468,"marketCap":44684942682},{"date":"2022-12-23","current":13.322601,"twenty":11.507054,"median":14.332888,"eighty":39.286468,"marketCap":44404228840},{"date":"2022-12-30","current":13.115867,"twenty":11.507054,"median":14.307807,"eighty":39.286468,"marketCap":43715184648},{"date":"2023-01-06","current":14.067752,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":46887816697},{"date":"2023-01-13","current":14.28433,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":47609672518},{"date":"2023-01-20","current":14.151808,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":47167977523},{"date":"2023-01-27","current":14.430483,"twenty":11.507054,"median":14.257689,"eighty":39.286468,"marketCap":48096798998},{"date":"2023-02-03","current":16.256254,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":54182094043},{"date":"2023-02-10","current":15.854902,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52844389201},{"date":"2023-02-17","current":15.925328,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":53079118542},{"date":"2023-02-24","current":15.393727,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":51307290619},{"date":"2023-03-03","current":15.832942,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52771194031},{"date":"2023-03-10","current":15.235458,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":50779780596},{"date":"2023-03-17","current":18.507803,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":55375345240},{"date":"2023-03-24","current":18.280141,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":54694181491},{"date":"2023-03-31","current":19.194988,"twenty":11.507883,"median":14.278556,"eighty":39.283234,"marketCap":57431404085},{"date":"2023-04-05","current":19.026972,"twenty":11.507883,"median":14.280676,"eighty":39.283234,"marketCap":56928700211},{"date":"2023-04-14","current":19.411729,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":58079892082},{"date":"2023-04-21","current":19.269755,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":57655107309},{"date":"2023-04-28","current":18.980768,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56790456645},{"date":"2023-05-05","current":19.016891,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56898537978},{"date":"2023-05-12","current":18.888359,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56513969515},{"date":"2023-05-19","current":19.357964,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":57919026842},{"date":"2023-05-26","current":18.908521,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56574293979},{"date":"2023-06-02","current":18.254098,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":54616262390},{"date":"2023-06-09","current":18.90264,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56556699344},{"date":"2023-06-16","current":19.862852,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":59429651984},{"date":"2023-06-23","current":14.740032,"twenty":11.504566,"median":14.28785,"eighty":39.296172,"marketCap":58547406685},{"date":"2023-06-30","current":15.818972,"twenty":11.501707,"median":14.320735,"eighty":39.312051,"marketCap":62832957211},{"date":"2023-07-07","current":15.672793,"twenty":11.501707,"median":14.332888,"eighty":39.312051,"marketCap":62252334236},{"date":"2023-07-14","current":16.355595,"twenty":11.501707,"median":14.396087,"eighty":39.312051,"marketCap":64964421637},{"date":"2023-07-21","current":16.666134,"twenty":11.495988,"median":14.415895,"eighty":39.343809,"marketCap":66197885756},{"date":"2023-07-28","current":16.781863,"twenty":11.495988,"median":14.475162,"eighty":39.343809,"marketCap":66657558409},{"date":"2023-08-04","current":16.66487,"twenty":11.495988,"median":14.531199,"eighty":39.343809,"marketCap":66192862011},{"date":"2023-08-11","current":16.876905,"twenty":11.495988,"median":14.659032,"eighty":39.343809,"marketCap":67035066378},{"date":"2023-08-18","current":16.774325,"twenty":11.495988,"median":14.756088,"eighty":39.343809,"marketCap":66627619534},{"date":"2023-08-25","current":16.386168,"twenty":11.493128,"median":14.814588,"eighty":39.359688,"marketCap":65085860794},{"date":"2023-09-01","current":16.528007,"twenty":11.493128,"median":14.90146,"eighty":39.359688,"marketCap":65649244085},{"date":"2023-09-08","current":16.220268,"twenty":11.493128,"median":14.996518,"eighty":39.359688,"marketCap":64426903551},{"date":"2023-09-15","current":16.275357,"twenty":11.490269,"median":15.104956,"eighty":39.375567,"marketCap":64645717597},{"date":"2023-09-22","current":15.768729,"twenty":11.490269,"median":15.159784,"eighty":39.375567,"marketCap":65834444046},{"date":"2023-09-29","current":16.045141,"twenty":11.490269,"median":15.186923,"eighty":39.375567,"marketCap":66988463898},{"date":"2023-10-06","current":15.606736,"twenty":11.490269,"median":15.235458,"eighty":39.375567,"marketCap":65158123044},{"date":"2023-10-13","current":15.177966,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":63368009461},{"date":"2023-10-20","current":14.651037,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":61168080550},{"date":"2023-10-27","current":13.726051,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":57306262484},{"date":"2023-11-03","current":14.88951,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":62163705520},{"date":"2023-11-10","current":14.524574,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":60640097611},{"date":"2023-11-17","current":15.352606,"twenty":11.495988,"median":15.354651,"eighty":39.415265,"marketCap":64097128758},{"date":"2023-11-24","current":15.513394,"twenty":11.495988,"median":15.386329,"eighty":39.415265,"marketCap":64768421351},{"date":"2023-12-01","current":15.586863,"twenty":11.495988,"median":15.391455,"eighty":39.415265,"marketCap":65075154297},{"date":"2023-12-08","current":16.116803,"twenty":11.507054,"median":15.413428,"eighty":39.402032,"marketCap":67287654230},{"date":"2023-12-15","current":16.829212,"twenty":11.542187,"median":15.459662,"eighty":39.402032,"marketCap":70261958118},{"date":"2023-12-22","current":14.418806,"twenty":11.574813,"median":15.464014,"eighty":39.402032,"marketCap":61813420673},{"date":"2023-12-29","current":14.781374,"twenty":11.596765,"median":15.468627,"eighty":39.415265,"marketCap":63367752321},{"date":"2024-01-05","current":14.298144,"twenty":11.609172,"median":15.47324,"eighty":39.428497,"marketCap":61296143098},{"date":"2024-01-12","current":14.622241,"twenty":11.633784,"median":15.47324,"eighty":39.428497,"marketCap":62685545665},{"date":"2024-01-19","current":14.227029,"twenty":11.676645,"median":15.481882,"eighty":39.44173,"marketCap":60991274190},{"date":"2024-01-26","current":14.755144,"twenty":11.734168,"median":15.47324,"eighty":39.428497,"marketCap":63255300675},{"date":"2024-02-02","current":14.103453,"twenty":11.811417,"median":15.47324,"eighty":39.428497,"marketCap":60461501988},{"date":"2024-02-09","current":14.091795,"twenty":11.869739,"median":15.47324,"eighty":39.428497,"marketCap":60411523479},{"date":"2024-02-16","current":13.786934,"twenty":11.922324,"median":15.47324,"eighty":39.428497,"marketCap":59104585452},{"date":"2024-02-23","current":14.232275,"twenty":11.937474,"median":15.47324,"eighty":39.428497,"marketCap":61013764519},{"date":"2024-03-01","current":14.512654,"twenty":11.98984,"median":15.468627,"eighty":39.415265,"marketCap":62215747675},{"date":"2024-03-08","current":14.586683,"twenty":12.053563,"median":15.468627,"eighty":39.415265,"marketCap":62533111211},{"date":"2024-03-15","current":14.895041,"twenty":12.155108,"median":15.468627,"eighty":39.415265,"marketCap":63855042790},{"date":"2024-03-22","current":14.829235,"twenty":12.201437,"median":15.468627,"eighty":39.415265,"marketCap":65174486637},{"date":"2024-03-28","current":16.118709,"twenty":12.201437,"median":15.507673,"eighty":39.415265,"marketCap":70841726310},{"date":"2024-04-05","current":15.4261,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":67797707432},{"date":"2024-04-12","current":15.239649,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":66978258535},{"date":"2024-04-19","current":14.746368,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":64810287127},{"date":"2024-04-26","current":14.866749,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":65339360740},{"date":"2024-05-03","current":14.67134,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64480538922},{"date":"2024-05-10","current":14.67302,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64487921345},{"date":"2024-05-17","current":14.489369,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":63680776485},{"date":"2024-05-24","current":13.958014,"twenty":12.275451,"median":15.534232,"eighty":39.415265,"marketCap":61345470167},{"date":"2024-05-31","current":13.974251,"twenty":12.32571,"median":15.534232,"eighty":39.415265,"marketCap":61416833585},{"date":"2024-06-07","current":14.012885,"twenty":12.426041,"median":15.534232,"eighty":39.415265,"marketCap":61586629302},{"date":"2024-06-14","current":13.91938,"twenty":12.491855,"median":15.537607,"eighty":39.428497,"marketCap":61175674450},{"date":"2024-06-21","current":14.138865,"twenty":12.535785,"median":15.545844,"eighty":39.44173,"marketCap":62140310990},{"date":"2024-06-28","current":16.78815,"twenty":12.54682,"median":15.537607,"eighty":39.289703,"marketCap":72709479202},{"date":"2024-07-05","current":16.68815,"twenty":12.54682,"median":15.537607,"eighty":38.568971,"marketCap":72276377082},{"date":"2024-07-12","current":17.019401,"twenty":12.54682,"median":15.537607,"eighty":37.476848,"marketCap":73711027855},{"date":"2024-07-15","current":16.989856,"twenty":12.54682,"median":15.537607,"eighty":37.402145,"marketCap":73583065865},{"date":"2024-08-02","current":16.799939,"twenty":12.514414,"median":15.482387,"eighty":35.248136,"marketCap":72760537926},{"date":"2024-08-09","current":15.716345,"twenty":12.514414,"median":15.482387,"eighty":34.774341,"marketCap":68067491780},{"date":"2024-08-16","current":16.073306,"twenty":12.514414,"median":15.482387,"eighty":34.064171,"marketCap":69613490139},{"date":"2024-08-23","current":16.644565,"twenty":12.514414,"median":15.482387,"eighty":33.653208,"marketCap":72087613056},{"date":"2024-08-30","current":16.755989,"twenty":12.514414,"median":15.482387,"eighty":32.212545,"marketCap":72570189506},{"date":"2024-09-06","current":16.13722,"twenty":12.514414,"median":15.482387,"eighty":31.76196,"marketCap":69890297951},{"date":"2024-09-13","current":16.176246,"twenty":12.514414,"median":15.482387,"eighty":30.149264,"marketCap":70059322190},{"date":"2024-09-20","current":18.134995,"twenty":12.514414,"median":15.482387,"eighty":29.090309,"marketCap":73392325350},{"date":"2024-09-27","current":16.078742,"twenty":12.514414,"median":15.473746,"eighty":28.44216,"marketCap":65070668167},{"date":"2024-10-04","current":15.822163,"twenty":12.514414,"median":15.473746,"eighty":28.209911,"marketCap":64032293445},{"date":"2024-10-11","current":15.954377,"twenty":12.514414,"median":15.473746,"eighty":28.064186,"marketCap":64567361831},{"date":"2024-10-18","current":16.557488,"twenty":12.514414,"median":15.473746,"eighty":27.842358,"marketCap":67008153236},{"date":"2024-10-25","current":16.473571,"twenty":12.514414,"median":15.473746,"eighty":27.636837,"marketCap":66668543621},{"date":"2024-10-31","current":16.546621,"twenty":12.514414,"median":15.473746,"eighty":27.538045,"marketCap":66964175013},{"date":"2024-11-08","current":17.097813,"twenty":12.512852,"median":15.47324,"eighty":27.473075,"marketCap":69194848239},{"date":"2024-11-15","current":17.645986,"twenty":12.512852,"median":15.47324,"eighty":27.37016,"marketCap":71413305292},{"date":"2024-11-22","current":17.819252,"twenty":12.512852,"median":15.47324,"eighty":27.238812,"marketCap":72114513634},{"date":"2024-11-29","current":18.272642,"twenty":12.512852,"median":15.47324,"eighty":27.141005,"marketCap":73949382848},{"date":"2024-12-06","current":16.869005,"twenty":12.512852,"median":15.47324,"eighty":27.064214,"marketCap":68268862310},{"date":"2024-12-13","current":17.126791,"twenty":12.512852,"median":15.47324,"eighty":26.942934,"marketCap":69312123502},{"date":"2024-12-20","current":17.089986,"twenty":12.512852,"median":15.47324,"eighty":26.815178,"marketCap":66445864355},{"date":"2024-12-27","current":17.262199,"twenty":12.512852,"median":15.47324,"eighty":26.620109,"marketCap":67115429031},{"date":"2025-01-03","current":16.99087,"twenty":12.512852,"median":15.47324,"eighty":26.511285,"marketCap":66060503390},{"date":"2025-01-10","current":17.029277,"twenty":12.511291,"median":15.468627,"eighty":26.235456,"marketCap":66209830764},{"date":"2025-01-17","current":17.182287,"twenty":12.511291,"median":15.468627,"eighty":26.004925,"marketCap":66804731754},{"date":"2025-01-24","current":16.727595,"twenty":12.511291,"median":15.468627,"eighty":25.843308,"marketCap":65036888328},{"date":"2025-01-31","current":16.678656,"twenty":12.511291,"median":15.468627,"eighty":25.59548,"marketCap":64846616351},{"date":"2025-02-07","current":16.03007,"twenty":12.511291,"median":15.462857,"eighty":25.343716,"marketCap":62324910538},{"date":"2025-02-14","current":16.29954,"twenty":12.511291,"median":15.462857,"eighty":25.14714,"marketCap":63372610661},{"date":"2025-02-21","current":16.630338,"twenty":12.511291,"median":15.462857,"eighty":24.903085,"marketCap":64658752881},{"date":"2025-02-28","current":16.015822,"twenty":12.511291,"median":15.462857,"eighty":24.657629,"marketCap":62269514899},{"date":"2025-03-07","current":15.473784,"twenty":12.509729,"median":15.4617,"eighty":24.36662,"marketCap":60162072123},{"date":"2025-03-14","current":14.928029,"twenty":12.509729,"median":15.43725,"eighty":23.903914,"marketCap":58040178310},{"date":"2025-03-21","current":15.056572,"twenty":12.547538,"median":15.429459,"eighty":23.476422,"marketCap":58991649846},{"date":"2025-03-28","current":14.916531,"twenty":12.601041,"median":15.429459,"eighty":23.476422,"marketCap":58442968322},{"date":"2025-04-04","current":13.200567,"twenty":12.700203,"median":15.429459,"eighty":23.476422,"marketCap":51719822655},{"date":"2025-04-11","current":12.622056,"twenty":12.734311,"median":15.427779,"eighty":23.450493,"marketCap":49453216881},{"date":"2025-04-17","current":12.448381,"twenty":12.742967,"median":15.427779,"eighty":23.450493,"marketCap":48772755951},{"date":"2025-04-25","current":13.190171,"twenty":12.763437,"median":15.429459,"eighty":23.476422,"marketCap":51679090839},{"date":"2025-05-02","current":12.845878,"twenty":12.79043,"median":15.429459,"eighty":23.476422,"marketCap":50330148925},{"date":"2025-05-09","current":13.405431,"twenty":12.834889,"median":15.429459,"eighty":23.476422,"marketCap":52522479033},{"date":"2025-05-16","current":14.133156,"twenty":12.860622,"median":15.429459,"eighty":23.476422,"marketCap":55373706170},{"date":"2025-05-23","current":13.38097,"twenty":12.889827,"median":15.429459,"eighty":23.476422,"marketCap":52426639466},{"date":"2025-05-30","current":13.469642,"twenty":12.924733,"median":15.429459,"eighty":23.476422,"marketCap":52774057898},{"date":"2025-06-06","current":13.253771,"twenty":12.963642,"median":15.429459,"eighty":23.476422,"marketCap":51928273714},{"date":"2025-06-13","current":13.759509,"twenty":13.052023,"median":15.429459,"eighty":23.476422,"marketCap":53909756775},{"date":"2025-06-20","current":13.655548,"twenty":13.105998,"median":15.433355,"eighty":23.502352,"marketCap":53502438612},{"date":"2025-06-27","current":12.944314,"twenty":13.135035,"median":15.433355,"eighty":23.502352,"marketCap":52968133023},{"date":"2025-07-03","current":14.124743,"twenty":13.136895,"median":15.419916,"eighty":19.862852,"marketCap":57798447230},{"date":"2025-07-11","current":13.97836,"twenty":13.136895,"median":15.396653,"eighty":19.450372,"marketCap":57199449932},{"date":"2025-07-18","current":13.371751,"twenty":13.136895,"median":15.366325,"eighty":19.358804,"marketCap":54717205132},{"date":"2025-07-25","current":13.63453,"twenty":13.136895,"median":15.334402,"eighty":19.269755,"marketCap":55792495667}],"updateTime":1753610840876}}}