US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Four Corners Property

27.89

+0.0000

Post-market: 27.890.00000.00%16:05 EDT

Volume:496.22K

Turnover:13.84M

Market Cap:2.79B

PE:26.08

High:28.35

Open:28.00

Low:27.68

Close:27.89

Loading ...

Overview Company News Filings

Four Corners Property Trust Q4 Adjusted FFO, Revenue Rise

MT Newswires Live

Four Corners Property Reports Resilient 2024 Financial Results

Four Corners Property Trust reports Q4 AFFO 44c, consensus 42c

Four Corners Property Q4 2024 FFO $0.44 Beats $0.43 Estimate, Sales $68.336M Beat $65.784M Estimate

BRIEF-Four Corners Property Trust Q4 EPS USD 0.27

Four Corners Property Trust Q4 Rental Revenue USD 60.734 Million

THOMSON REUTERS

FCPT Announces Fourth Quarter 2024 Financial and Operating Results

Four Corners Property Trust Inc expected to post earnings of 28 cents a share - Earnings Preview

Four Corners Property Is Maintained at Equal-Weight by Barclays

Analysts Have Conflicting Sentiments on These Real Estate Companies: Four Corners Property (FCPT) and Equity Residential (EQR)

Four Corners Property Trust price target lowered to $30 from $31 at Barclays

Is VICI Stock a Buy, Hold or Sell Amid Rate Concerns & Policy Shifts?

Four Corners Property Trust Upsizes and Extends Credit Facility

MT Newswires Live

Four Corners Property Secures $940M Credit for Growth

Fcpt Announces Upsizing and Extension of Unsecured Credit Facility

THOMSON REUTERS

Four Corners Property Trust Inc - Increases Credit Facility Size to $940 Million

THOMSON REUTERS

FCPT Announces Upsizing and Extension of Unsecured Credit Facility

FCPT Expands Portfolio With Automotive Service Property Acquisition

Fcpt Announces Acquisition of an Automotive Service Property for $4.8 Million

THOMSON REUTERS

Press Release: FCPT Announces Acquisition of an Automotive Service Property for $4.8 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCPT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCPT\",,,,,undefined,":{"symbol":"FCPT","market":"US","secType":"STK","nameCN":"Four Corners Property","latestPrice":27.89,"timestamp":1746216000000,"preClose":27.89,"halted":0,"volume":496218,"hourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.89,"latestTime":"16:05 EDT","volume":17528,"amount":488855.92,"timestamp":1746216311922},"delay":0,"floatShares":98710189,"shares":99972006,"eps":1.069364,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 16:00:00 EDT","open":28,"high":28.35,"low":27.68,"amount":13836379.614986,"amplitude":0.024023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.069364,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.89,"dividendRate":0.050197,"preHourTrading":{"tag":"盘前","latestPrice":27.74,"preClose":27.89,"latestTime":"07:45 EDT","volume":333,"amount":9257.699034,"timestamp":1746186350522},"postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.89,"latestTime":"16:05 EDT","volume":17528,"amount":488855.92,"timestamp":1746216311922},"volumeRatio":0.8065031504999985,"impliedVol":0.2669,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCPT\",,,,,undefined,":{"symbol":"FCPT","floatShares":98710189,"roa":"3.66%","roe":"7.62%","lyrEps":1.072935,"volumeRatio":0.8065031504999985,"shares":99972006,"dividePrice":1.4,"high":28.35,"amplitude":0.024023,"preClose":27.89,"low":27.68,"week52Low":23.7,"pbRate":"1.95","psRate":"10.21","week52High":30.93,"institutionHeld":0,"latestPrice":27.89,"eps":1.069364,"divideRate":0.050197,"volume":496218,"delay":0,"ttmEps":1.069364,"open":28,"prevYearClose":27.14,"prevWeekClose":27.71,"prevMonthClose":27.95,"prevQuarterClose":28.7,"fiveDayClose":27.71,"twentyDayClose":28.38,"sixtyDayClose":27.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCPT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511535074","title":"Four Corners Property Trust Q4 Adjusted FFO, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535074?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:13","pubTimestamp":1739398411,"startTime":"0","endTime":"0","summary":"Four Corners Property Trust  reported Q4 adjusted funds from operations late Wednesday of $0.44 per diluted share, up from $0.43 a year earlier.Analysts polled by FactSet expected $0.44.Revenue for the quarter that ended Dec. 31 was $68.3 million, up from $65.1 million a year earlier.Analysts surveyed by FactSet expected $58.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","FCPT"],"gpt_icon":0},{"id":"2511535465","title":"Four Corners Property Reports Resilient 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535465","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535465?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:59","pubTimestamp":1739397541,"startTime":"0","endTime":"0","summary":"Four Corners Property ( ($FCPT) ) has issued an update. On February 12, 2025, Four Corners Property Trust, Inc. reported its financial results for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/four-corners-property-reports-resilient-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/four-corners-property-reports-resilient-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","FCPT","BK4084"],"gpt_icon":0},{"id":"2511386395","title":"Four Corners Property Trust reports Q4 AFFO 44c, consensus 42c","url":"https://stock-news.laohu8.com/highlight/detail?id=2511386395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511386395?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:25","pubTimestamp":1739395532,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $68.34M, consensus $66.83M. “FCPT demonstrated great discipline on both capital raising and investing in 2024. We successfully a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/four-corners-property-trust-reports-q4-affo-44c-consensus-42c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/four-corners-property-trust-reports-q4-affo-44c-consensus-42c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","FCPT","BK4234"],"gpt_icon":0},{"id":"2511580030","title":"Four Corners Property Q4 2024 FFO $0.44 Beats $0.43 Estimate, Sales $68.336M Beat $65.784M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580030","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580030?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:21","pubTimestamp":1739395279,"startTime":"0","endTime":"0","summary":"Four Corners Property (NYSE:FCPT) reported quarterly earnings of $0.44 per share which beat the analyst consensus estimate of $0.43 by 2.33 percent. This is a 2.33 percent increase over earnings of $0.43 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43675610/four-corners-property-q4-2024-ffo-0-44-beats-0-43-estimate-sales-68-336m-beat-65-784m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Four Corners Property Q4 2024 FFO $0.44 Beats $0.43 Estimate, Sales $68.336M Beat $65.784M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCPT"],"gpt_icon":0},{"id":"2511802145","title":"BRIEF-Four Corners Property Trust Q4 EPS USD 0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2511802145","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511802145?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:20","pubTimestamp":1739395245,"startTime":"0","endTime":"0","summary":"BRIEF-Four Corners Property Trust Q4 EPS USD 0.27\n\n\nFeb 12 (Reuters) - Four Corners Property Trust Q4 operating expenses USD 29.964 million.\n\nQ4 rental revenue USD 60.734 million\nQ4 net income USD 26.207 million\nQ4 dividend USD 0.355","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX473BB9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCPT"],"gpt_icon":0},{"id":"2511580298","title":"Four Corners Property Trust Q4 Rental Revenue USD 60.734 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580298?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:20","pubTimestamp":1739395200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX473BB9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FCPT","BK4234","BK4084"],"gpt_icon":0},{"id":"2511580768","title":"FCPT Announces Fourth Quarter 2024 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580768","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580768?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:20","pubTimestamp":1739395200,"startTime":"0","endTime":"0","summary":"MILL VALLEY, Calif., February 12, 2025----Four Corners Property Trust, Inc.   today announced financial results for the three and twelve months ended December 31, 2024.\"FCPT demonstrated great discipline on both capital raising and investing in 2024. We successfully acquired $265 million of properties leased to diverse national brands at accretive pricing. We ended the year with great momentum, closing on over $132 million of acquisitions in the fourth quarter,\" said CEO Bill Lenehan. \"While the market remains volatile, we have already raised significant debt and equity capital in recent months to support continued AFFO growth. Subsequent to our Credit Facility extension and upsizing in January, we have boosted liquidity and extended debt maturities, all while maintaining a low leverage profile.\". Rental revenue for the fourth quarter increased 5.3% over the prior year to $60.7 million. Rental revenue consisted of $60.8 million in cash rents and less than $50 thousand of straight-line ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fcpt-announces-fourth-quarter-2024-212000996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCPT"],"gpt_icon":0},{"id":"2510897038","title":"Four Corners Property Trust Inc  expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510897038","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510897038?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:02","pubTimestamp":1739221350,"startTime":"0","endTime":"0","summary":"Four Corners Property Trust Inc  expected to post earnings of28cents a share - Earnings Preview Four Corners Property Trust Inc FCPT.N, FCPT.K is expected to show a rise in quarterly revenue when it r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P1258:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCPT"],"gpt_icon":0},{"id":"2508456772","title":"Four Corners Property Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456772?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:11","pubTimestamp":1738674660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FCPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 08:11 ET (13:11 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BK4084","FCPT","CFA.SI"],"gpt_icon":0},{"id":"2508430553","title":"Analysts Have Conflicting Sentiments on These Real Estate Companies: Four Corners Property (FCPT) and Equity Residential (EQR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430553?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:42","pubTimestamp":1738669356,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Four Corners Property (FCPT – Research Report) an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-four-corners-property-fcpt-and-equity-residential-eqr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-four-corners-property-fcpt-and-equity-residential-eqr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCPT","BK4234","BK4588","BK4215","EQR","BK4585","BK4084"],"gpt_icon":0},{"id":"2508378224","title":"Four Corners Property Trust price target lowered to $30 from $31 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508378224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508378224?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:21","pubTimestamp":1738668081,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Four Corners Property Trust (FCPT) to $30 from $31 and keeps an Equal Weight rating on the shares as pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/four-corners-property-trust-price-target-lowered-to-30-from-31-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/four-corners-property-trust-price-target-lowered-to-30-from-31-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCPT"],"gpt_icon":0},{"id":"2508993689","title":"Is VICI Stock a Buy, Hold or Sell Amid Rate Concerns & Policy Shifts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993689","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993689?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:02","pubTimestamp":1738339320,"startTime":"0","endTime":"0","summary":"Are VICI Properties’ Growth & Dividend Sustainable?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-stock-buy-hold-sell-160200655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPRT","BK4234","BK4561","REIT","VICI","BK4585","BK4160","BK4084","BK4080","BK4588","ADC","FCPT","BK4231"],"gpt_icon":0},{"id":"2507964351","title":"Four Corners Property Trust Upsizes and Extends Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964351","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507964351?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:40","pubTimestamp":1738338039,"startTime":"0","endTime":"0","summary":"Four Corners Property Trust  said Friday it has upsized and extended its revolving credit and term loan facilities, increasing the overall size of the facility to $940 million from $765 million and extending maturities until February 2029.The changes include a new $225 term loan and an increase in the revolving credit facility capacity to $350 million, the company said.Lenders also agreed to provide a one-year extension option for the $100 million in term loans that mature in November 2026, the company said.Pricing and maturities for the $90 million term loan maturing in 2027, the $85 million term loan maturing in 2027, and the $90 million loan maturing in 2028 were not affected by the extension, the real estate investment trust said.Price: 27.65, Change: -0.02, Percent Change: -0.07","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","FCPT","BK4234","BK4084"],"gpt_icon":0},{"id":"2507936969","title":"Four Corners Property Secures $940M Credit for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507936969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507936969?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:47","pubTimestamp":1738334864,"startTime":"0","endTime":"0","summary":"Four Corners Property ( ($FCPT) ) has shared an announcement. On January 31, 2025, Four Corners Property Trust, Inc. entered into a Fourth Amended ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/four-corners-property-secures-940m-credit-for-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/four-corners-property-secures-940m-credit-for-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","FCPT","BK4084"],"gpt_icon":0},{"id":"2507963499","title":"Fcpt Announces Upsizing and Extension of Unsecured Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963499?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:15","pubTimestamp":1738332903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA1L6RWV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4234","FCPT","BK4084"],"gpt_icon":0},{"id":"2507492963","title":"Four Corners Property Trust Inc - Increases Credit Facility Size to $940 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507492963","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507492963?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:15","pubTimestamp":1738332903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA1L6RWV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","FCPT","BK4234"],"gpt_icon":0},{"id":"2507963701","title":"FCPT Announces Upsizing and Extension of Unsecured Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963701","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963701?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:15","pubTimestamp":1738332900,"startTime":"0","endTime":"0","summary":"MILL VALLEY, Calif., January 31, 2025----Four Corners Property Trust , a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties , announced today that the Company entered into a Fourth Amended and Restated Revolving Credit and Term Loan Agreement with a group of existing lenders . The Credit Agreement increases the overall size of the facility from $765 million to $940 million by increasing the revolving credit facility capacity to $350 million and entering into a new $225 million term loan . Both the Term Loan and revolving credit facility mature in February 2029, which may be extended up to one-year at the Company’s discretion, subject to certain conditions. The Term Loan will be used, in part, to pay down $150 million of loans maturing in November 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fcpt-announces-upsizing-extension-unsecured-141500116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","BK4504","LU0314104364.USD","LU0971096721.USD","LU1720051017.SGD","LU2023251221.USD","LU1668664300.SGD","LU1989772840.SGD","LU2357305700.SGD","LU0795875086.SGD","IE00BKVL7J92.USD","LU1989772923.USD","BK4585","LU2111349929.HKD","LU1548497426.USD","LU2347655156.SGD","LU1363072403.SGD","BK4084","LU1732800096.USD","BK4581","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU2028103732.USD","BK4534","BK4588","LU2271345857.HKD","BK4127","LU0225283273.USD","LU2089284900.SGD","LU0158827781.USD","LU0267386448.USD","LU0320765646.SGD","BK4516","LU1074936037.SGD","LU0006306889.USD","LU0912757837.SGD","LU2133065610.SGD","LU1720051108.HKD","FCPT","BK4234","LU2089283258.USD","LU1162221912.USD","LU0106261372.USD","LU0158827948.USD","LU1732799900.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2507630476","title":"FCPT Expands Portfolio With Automotive Service Property Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630476","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630476?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:25","pubTimestamp":1738160700,"startTime":"0","endTime":"0","summary":"Carrying over the prior year's property acquisition momentum, Four Corners Property Trust FCPT announced the purchase of an automotive service property for $4.8 million leased to a national operator. This reflects the company’s diversification efforts to do away with portfolio concentration and industry-specific risks.The property is located in the highly trafficked corridor in Texas and is corporate-operated under long-term, triple-net leases. The transaction was priced at a cap rate in line with prior FCPT transactions.Of late, this real estate investment trust , mainly engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties, has been on an acquisition spree.Last December, FCPT expanded its portfolio with the acquisition of a Burger King property in Virginia for $1.7 million. This acquisition marked the culmination of a robust year for FCPT, bringing its total real estate acquisitions in 2024 to 87 properties, representing an investment o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fcpt-expands-portfolio-automotive-property-142500017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRNO","BK4203","BK4234","BK4084","REIT","FCPT","BK4224","BK4225","BK4171","BK4585","BK4588","WELL"],"gpt_icon":0},{"id":"2507527083","title":"Fcpt Announces Acquisition of an Automotive Service Property for $4.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507527083","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507527083?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:14","pubTimestamp":1738106042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUABQHKRW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4234","FCPT","BK4084"],"gpt_icon":0},{"id":"2507652779","title":"Press Release: FCPT Announces Acquisition of an Automotive Service Property for $4.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652779","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652779?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:14","pubTimestamp":1738106040,"startTime":"0","endTime":"0","summary":"Four Corners Property Trust , a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties , is pleased to announce the acquisition of an automotive service property leased to a national operator for $4.8 million. The property is located in a highly trafficked corridor in Texas and under a corporate long-term triple net lease. The transaction was priced at a cap rate in range with previous FCPT transactions.FCPT, headquartered in Mill Valley, CA, is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties. The Company seeks to grow its portfolio by acquiring additional real estate to lease, on a net basis, for use in the restaurant and retail industries. Additional information about FCPT can be found on the website at www.fcpt.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4234","FCPT","BK4084"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"FCPT","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-31","symbol":"FCPT","amount":0.355,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Four Corners Property Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-12","symbol":"FCPT","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-12-31","symbol":"FCPT","amount":0.355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Four Corners Property Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-30","symbol":"FCPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCPT\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-01-29","value":0.2,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-03-02","value":8.12,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2425,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.2425,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.2425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCPT","date":"2025-05-02","current":27.1796,"percent":0.763819,"low":16.328702,"twenty":22.933682,"median":24.920907,"eighty":27.357296,"high":29.177237,"avg":25.033593,"sd":2.268284,"marketCap":2788219247},"quantilePoints":[{"date":"2020-05-08","current":20.804397,"twenty":15.64454,"median":23.164735,"eighty":4103.438154,"marketCap":1547389453},{"date":"2020-05-15","current":18.225183,"twenty":15.657927,"median":23.153566,"eighty":4099.581538,"marketCap":1355552657},{"date":"2020-05-22","current":20.140629,"twenty":15.680826,"median":23.144013,"eighty":4091.868311,"marketCap":1498019690},{"date":"2020-05-29","current":20.50096,"twenty":15.845898,"median":23.129198,"eighty":4090.504305,"marketCap":1524820419},{"date":"2020-06-05","current":24.237028,"twenty":15.952588,"median":23.116955,"eighty":4082.271433,"marketCap":1802701661},{"date":"2020-06-12","current":21.923321,"twenty":15.988926,"median":23.106323,"eighty":4078.755819,"marketCap":1630612770},{"date":"2020-06-19","current":22.492265,"twenty":16.008514,"median":23.128393,"eighty":4075.284865,"marketCap":1672929710},{"date":"2020-06-26","current":22.302617,"twenty":16.023687,"median":23.103489,"eighty":4068.4417,"marketCap":1658824063},{"date":"2020-07-02","current":22.928456,"twenty":16.065464,"median":23.094919,"eighty":4065.761761,"marketCap":1705372698},{"date":"2020-07-10","current":21.961251,"twenty":16.125969,"median":23.078977,"eighty":4058.01524,"marketCap":1633433899},{"date":"2020-07-17","current":22.331064,"twenty":16.15334,"median":23.06121,"eighty":4051.01426,"marketCap":1660939910},{"date":"2020-07-24","current":21.657814,"twenty":16.182152,"median":23.049819,"eighty":4047.131579,"marketCap":1610864864},{"date":"2020-07-31","current":23.70828,"twenty":16.208083,"median":23.039566,"eighty":4038.647025,"marketCap":1777552030},{"date":"2020-08-07","current":23.850755,"twenty":16.252741,"median":23.052699,"eighty":4029.39115,"marketCap":1788234224},{"date":"2020-08-14","current":23.342692,"twenty":16.30869,"median":23.069211,"eighty":4008.951092,"marketCap":1750141661},{"date":"2020-08-21","current":23.370918,"twenty":16.418985,"median":23.081709,"eighty":3990.439339,"marketCap":1752257914},{"date":"2020-08-28","current":23.88839,"twenty":16.505813,"median":23.103489,"eighty":3985.811401,"marketCap":1791055895},{"date":"2020-09-04","current":24.405862,"twenty":16.575433,"median":23.117532,"eighty":3984.654418,"marketCap":1829853876},{"date":"2020-09-11","current":23.991884,"twenty":16.725254,"median":23.133133,"eighty":3983.111773,"marketCap":1798815492},{"date":"2020-09-18","current":23.991884,"twenty":16.901354,"median":23.144013,"eighty":3981.954788,"marketCap":1798815492},{"date":"2020-09-25","current":23.766078,"twenty":16.943305,"median":23.144013,"eighty":3978.869496,"marketCap":1781885463},{"date":"2020-10-02","current":25.506666,"twenty":17.010491,"median":23.152226,"eighty":3969.613621,"marketCap":1912387764},{"date":"2020-10-09","current":26.372255,"twenty":17.039303,"median":23.163702,"eighty":3960.357746,"marketCap":1977286205},{"date":"2020-10-16","current":25.233817,"twenty":17.076758,"median":23.176865,"eighty":3956.886792,"marketCap":1891930646},{"date":"2020-10-23","current":25.638386,"twenty":17.207852,"median":23.198481,"eighty":3949.173562,"marketCap":1922263614},{"date":"2020-10-30","current":24.558237,"twenty":17.361995,"median":23.223463,"eighty":3913.692706,"marketCap":1866278659},{"date":"2020-11-06","current":24.38379,"twenty":17.455644,"median":23.242568,"eighty":3913.692706,"marketCap":1853021747},{"date":"2020-11-13","current":27.930876,"twenty":17.707524,"median":23.295649,"eighty":3913.692706,"marketCap":2122578964},{"date":"2020-11-20","current":27.339695,"twenty":18.172751,"median":23.331628,"eighty":3913.692706,"marketCap":2077652761},{"date":"2020-11-27","current":27.339695,"twenty":18.364091,"median":23.3521,"eighty":3913.692706,"marketCap":2077652761},{"date":"2020-12-04","current":27.50445,"twenty":18.706108,"median":23.382404,"eighty":3913.692706,"marketCap":2090173178},{"date":"2020-12-11","current":28.115014,"twenty":18.788483,"median":23.436778,"eighty":3913.692706,"marketCap":2136572372},{"date":"2020-12-18","current":27.581982,"twenty":18.889795,"median":23.471979,"eighty":3913.692706,"marketCap":2096065139},{"date":"2020-12-24","current":28.696503,"twenty":19.013817,"median":23.505382,"eighty":3913.692706,"marketCap":2180762079},{"date":"2020-12-31","current":28.851567,"twenty":19.095439,"median":23.530021,"eighty":3913.692706,"marketCap":2192546002},{"date":"2021-01-08","current":26.835737,"twenty":19.15684,"median":23.571085,"eighty":3876.669204,"marketCap":2039355014},{"date":"2021-01-15","current":26.835737,"twenty":19.163747,"median":23.597945,"eighty":3869.727297,"marketCap":2039355014},{"date":"2021-01-22","current":26.457769,"twenty":19.191374,"median":23.609141,"eighty":3860.47142,"marketCap":2010631704},{"date":"2021-01-29","current":25.546769,"twenty":19.226092,"median":23.620363,"eighty":3846.973269,"marketCap":1941401162},{"date":"2021-02-05","current":26.845429,"twenty":19.251347,"median":23.630869,"eighty":3831.546811,"marketCap":2040091510},{"date":"2021-02-12","current":26.874503,"twenty":19.251347,"median":23.64038,"eighty":3827.690196,"marketCap":2042300995},{"date":"2021-02-19","current":26.9741,"twenty":19.258844,"median":23.657069,"eighty":3810.72109,"marketCap":2085961088},{"date":"2021-02-26","current":26.717673,"twenty":19.266929,"median":23.699072,"eighty":3794.137648,"marketCap":2066131110},{"date":"2021-03-05","current":27.072725,"twenty":19.276121,"median":23.746205,"eighty":3789.50971,"marketCap":2093588002},{"date":"2021-03-12","current":28.20692,"twenty":19.278031,"median":23.756937,"eighty":3786.038756,"marketCap":2181297518},{"date":"2021-03-19","current":27.062863,"twenty":19.283436,"median":23.771913,"eighty":3785.267433,"marketCap":2092825311},{"date":"2021-03-26","current":27.86173,"twenty":19.284953,"median":23.775487,"eighty":3773.311926,"marketCap":2154603318},{"date":"2021-04-01","current":27.90118,"twenty":19.284953,"median":23.775487,"eighty":3706.20683,"marketCap":2157654083},{"date":"2021-04-09","current":27.792692,"twenty":19.284787,"median":23.7737,"eighty":3683.523388,"marketCap":2149264477},{"date":"2021-04-16","current":28.137882,"twenty":19.284787,"median":23.7737,"eighty":3594.365,"marketCap":2175958678},{"date":"2021-04-23","current":28.979827,"twenty":19.284787,"median":23.7737,"eighty":3555.798853,"marketCap":2241067972},{"date":"2021-04-30","current":28.020064,"twenty":19.284953,"median":23.775487,"eighty":2742.947456,"marketCap":2203665952},{"date":"2021-05-07","current":26.787453,"twenty":19.284953,"median":23.775487,"eighty":30.979955,"marketCap":2106726022},{"date":"2021-05-14","current":26.496285,"twenty":19.284953,"median":23.775487,"eighty":29.889712,"marketCap":2083826826},{"date":"2021-05-21","current":26.700103,"twenty":19.284953,"median":23.775487,"eighty":29.11555,"marketCap":2099856264},{"date":"2021-05-28","current":26.942743,"twenty":19.284953,"median":23.775487,"eighty":28.973558,"marketCap":2118938927},{"date":"2021-06-04","current":27.360083,"twenty":19.284953,"median":23.775487,"eighty":28.867073,"marketCap":2151761108},{"date":"2021-06-11","current":27.777424,"twenty":19.284953,"median":23.775487,"eighty":28.719763,"marketCap":2184583288},{"date":"2021-06-18","current":27.728896,"twenty":19.284953,"median":23.775487,"eighty":28.53373,"marketCap":2180766756},{"date":"2021-06-25","current":27.253322,"twenty":19.284953,"median":23.775487,"eighty":28.347087,"marketCap":2143364736},{"date":"2021-07-02","current":27.049504,"twenty":19.284953,"median":23.775487,"eighty":28.27029,"marketCap":2127335299},{"date":"2021-07-09","current":27.96183,"twenty":19.284953,"median":23.775487,"eighty":28.21868,"marketCap":2199086112},{"date":"2021-07-16","current":27.932714,"twenty":19.284953,"median":23.775487,"eighty":28.175354,"marketCap":2196796193},{"date":"2021-07-23","current":28.233587,"twenty":19.284953,"median":23.775487,"eighty":28.133308,"marketCap":2220458695},{"date":"2021-07-30","current":27.864774,"twenty":19.284953,"median":23.775487,"eighty":28.106996,"marketCap":2191453047},{"date":"2021-08-06","current":27.276823,"twenty":19.284953,"median":23.775487,"eighty":28.06849,"marketCap":2190819841},{"date":"2021-08-13","current":26.031349,"twenty":19.284953,"median":23.775487,"eighty":28.013037,"marketCap":2090785892},{"date":"2021-08-20","current":26.259527,"twenty":19.284953,"median":23.775487,"eighty":27.948878,"marketCap":2109112722},{"date":"2021-08-27","current":26.611302,"twenty":19.285119,"median":23.775948,"eighty":27.931979,"marketCap":2137366586},{"date":"2021-09-03","current":27.571553,"twenty":19.285119,"median":23.775948,"eighty":27.890009,"marketCap":2214491997},{"date":"2021-09-10","current":25.356321,"twenty":19.285119,"median":23.775948,"eighty":27.855576,"marketCap":2036569019},{"date":"2021-09-17","current":25.945782,"twenty":19.285119,"median":23.775948,"eighty":27.828846,"marketCap":2083913330},{"date":"2021-09-24","current":26.107408,"twenty":19.285119,"median":23.775948,"eighty":27.775641,"marketCap":2096894835},{"date":"2021-10-01","current":25.964797,"twenty":19.285119,"median":23.775948,"eighty":27.743483,"marketCap":2085440566},{"date":"2021-10-08","current":25.860215,"twenty":19.285119,"median":23.775948,"eighty":27.698464,"marketCap":2077040769},{"date":"2021-10-15","current":27.343375,"twenty":19.285119,"median":23.775948,"eighty":27.599958,"marketCap":2196165166},{"date":"2021-10-22","current":27.628598,"twenty":19.285119,"median":23.775948,"eighty":27.581982,"marketCap":2219073704},{"date":"2021-10-29","current":27.352569,"twenty":19.285119,"median":23.775948,"eighty":27.575982,"marketCap":2246548568},{"date":"2021-11-05","current":27.890189,"twenty":19.285119,"median":23.775948,"eighty":27.500574,"marketCap":2290704867},{"date":"2021-11-12","current":26.796086,"twenty":19.285119,"median":23.775948,"eighty":27.455342,"marketCap":2200842924},{"date":"2021-11-19","current":26.635743,"twenty":19.285119,"median":23.775948,"eighty":27.427778,"marketCap":2187673502},{"date":"2021-11-26","current":25.654824,"twenty":19.285119,"median":23.775948,"eighty":27.390298,"marketCap":2107107622},{"date":"2021-12-03","current":25.815166,"twenty":19.285119,"median":23.775948,"eighty":27.352757,"marketCap":2120277045},{"date":"2021-12-10","current":26.531992,"twenty":19.285119,"median":23.775948,"eighty":27.339695,"marketCap":2179152110},{"date":"2021-12-17","current":26.579152,"twenty":19.285119,"median":23.775948,"eighty":27.267535,"marketCap":2183025470},{"date":"2021-12-23","current":27.041316,"twenty":19.285119,"median":23.775948,"eighty":27.253322,"marketCap":2220984394},{"date":"2021-12-31","current":27.739278,"twenty":19.285119,"median":23.775948,"eighty":27.253322,"marketCap":2278310116},{"date":"2022-01-07","current":26.852677,"twenty":19.285285,"median":23.776408,"eighty":27.247498,"marketCap":2205490956},{"date":"2022-01-14","current":26.456537,"twenty":19.285285,"median":23.776408,"eighty":27.196898,"marketCap":2172954735},{"date":"2022-01-21","current":25.485049,"twenty":19.285285,"median":23.776408,"eighty":27.177136,"marketCap":2093163527},{"date":"2022-01-28","current":25.456753,"twenty":19.285451,"median":23.776408,"eighty":27.108959,"marketCap":2090839512},{"date":"2022-02-04","current":24.721063,"twenty":19.285451,"median":23.776408,"eighty":27.054973,"marketCap":2030415102},{"date":"2022-02-11","current":24.381514,"twenty":19.285451,"median":23.776408,"eighty":27.020583,"marketCap":2002526913},{"date":"2022-02-18","current":24.668332,"twenty":19.285451,"median":23.776408,"eighty":26.976547,"marketCap":2111140557},{"date":"2022-02-25","current":25.12684,"twenty":19.285451,"median":23.776408,"eighty":26.942743,"marketCap":2150380095},{"date":"2022-03-04","current":25.65345,"twenty":19.285451,"median":23.776408,"eighty":26.903069,"marketCap":2195447942},{"date":"2022-03-11","current":25.390145,"twenty":19.285451,"median":23.776408,"eighty":26.884351,"marketCap":2172914019},{"date":"2022-03-18","current":25.023399,"twenty":19.285451,"median":23.776408,"eighty":26.864972,"marketCap":2141527483},{"date":"2022-03-25","current":24.957572,"twenty":19.285451,"median":23.776408,"eighty":26.852969,"marketCap":2135894002},{"date":"2022-04-01","current":26.039004,"twenty":19.285451,"median":23.776408,"eighty":26.835794,"marketCap":2228444043},{"date":"2022-04-08","current":26.198868,"twenty":19.285451,"median":23.776408,"eighty":26.820373,"marketCap":2242125354},{"date":"2022-04-14","current":27.2803,"twenty":19.285451,"median":23.776408,"eighty":26.807464,"marketCap":2334675395},{"date":"2022-04-22","current":27.957371,"twenty":19.285451,"median":23.776408,"eighty":26.807464,"marketCap":2392619769},{"date":"2022-04-29","current":25.326725,"twenty":19.285451,"median":23.776408,"eighty":26.787315,"marketCap":2209934035},{"date":"2022-05-06","current":24.478197,"twenty":19.303276,"median":23.786836,"eighty":26.758231,"marketCap":2135894002},{"date":"2022-05-13","current":24.450527,"twenty":19.345231,"median":23.814531,"eighty":26.758231,"marketCap":2133479653},{"date":"2022-05-20","current":24.349073,"twenty":19.407948,"median":23.849897,"eighty":26.758231,"marketCap":2124627040},{"date":"2022-05-27","current":25.446626,"twenty":19.423461,"median":23.921097,"eighty":26.758231,"marketCap":2220396214},{"date":"2022-06-03","current":25.317502,"twenty":19.459248,"median":23.961199,"eighty":26.758231,"marketCap":2209129252},{"date":"2022-06-10","current":24.588874,"twenty":19.481744,"median":23.991184,"eighty":26.758231,"marketCap":2145551398},{"date":"2022-06-17","current":23.712677,"twenty":19.533076,"median":23.991184,"eighty":26.758231,"marketCap":2069097015},{"date":"2022-06-24","current":24.9578,"twenty":19.589315,"median":24.026263,"eighty":26.758257,"marketCap":2177742716},{"date":"2022-07-01","current":25.123816,"twenty":19.607758,"median":24.076561,"eighty":26.758257,"marketCap":2192228810},{"date":"2022-07-08","current":25.234494,"twenty":19.619753,"median":24.127718,"eighty":26.758257,"marketCap":2201886205},{"date":"2022-07-15","current":25.750989,"twenty":19.693434,"median":24.161238,"eighty":26.758257,"marketCap":2246954052},{"date":"2022-07-22","current":25.944675,"twenty":19.758547,"median":24.224505,"eighty":26.758257,"marketCap":2263854494},{"date":"2022-07-29","current":25.033486,"twenty":19.866674,"median":24.278265,"eighty":26.758257,"marketCap":2384414479},{"date":"2022-08-05","current":24.493934,"twenty":19.925924,"median":24.320364,"eighty":26.758257,"marketCap":2333022720},{"date":"2022-08-12","current":24.92215,"twenty":20.031147,"median":24.365469,"eighty":26.758257,"marketCap":2373809831},{"date":"2022-08-19","current":24.391162,"twenty":20.220281,"median":24.391162,"eighty":26.758257,"marketCap":2323233814},{"date":"2022-08-26","current":23.843046,"twenty":20.501712,"median":24.391162,"eighty":26.758257,"marketCap":2271026312},{"date":"2022-09-02","current":22.601221,"twenty":20.572273,"median":24.391162,"eighty":26.758257,"marketCap":2152743692},{"date":"2022-09-09","current":22.806764,"twenty":20.686583,"median":24.391162,"eighty":26.758257,"marketCap":2172321505},{"date":"2022-09-16","current":22.9181,"twenty":20.733145,"median":24.391162,"eighty":26.758257,"marketCap":2182926153},{"date":"2022-09-23","current":22.061669,"twenty":20.856028,"median":24.391162,"eighty":26.758257,"marketCap":2101351932},{"date":"2022-09-30","current":20.717072,"twenty":20.913106,"median":24.391162,"eighty":26.758257,"marketCap":1973280405},{"date":"2022-10-07","current":19.757869,"twenty":20.930376,"median":24.391162,"eighty":26.758257,"marketCap":1881917278},{"date":"2022-10-14","current":19.929155,"twenty":20.930376,"median":24.391162,"eighty":26.758257,"marketCap":1898232122},{"date":"2022-10-21","current":20.305985,"twenty":20.930376,"median":24.391162,"eighty":26.758257,"marketCap":1934124779},{"date":"2022-10-28","current":21.736225,"twenty":20.952835,"median":24.391162,"eighty":26.758257,"marketCap":2070353728},{"date":"2022-11-04","current":22.584395,"twenty":21.082913,"median":24.391162,"eighty":26.758257,"marketCap":2226889096},{"date":"2022-11-11","current":22.933682,"twenty":21.137588,"median":24.391162,"eighty":26.758257,"marketCap":2261329855},{"date":"2022-11-18","current":23.087028,"twenty":21.230457,"median":24.391162,"eighty":26.758257,"marketCap":2276450189},{"date":"2022-11-25","current":23.104066,"twenty":21.263345,"median":24.391162,"eighty":26.758257,"marketCap":2278130226},{"date":"2022-12-02","current":22.976278,"twenty":21.30976,"median":24.391162,"eighty":26.758257,"marketCap":2265529948},{"date":"2022-12-09","current":22.933682,"twenty":21.357133,"median":24.391162,"eighty":26.758257,"marketCap":2261329855},{"date":"2022-12-16","current":22.218069,"twenty":21.396586,"median":24.391162,"eighty":26.758257,"marketCap":2190768300},{"date":"2022-12-23","current":22.797375,"twenty":21.48638,"median":24.391162,"eighty":26.758257,"marketCap":2247889559},{"date":"2022-12-30","current":22.090281,"twenty":21.526105,"median":24.391162,"eighty":26.758257,"marketCap":2178168022},{"date":"2023-01-06","current":22.814413,"twenty":21.597477,"median":24.391162,"eighty":26.758257,"marketCap":2249569596},{"date":"2023-01-13","current":24.049697,"twenty":21.631963,"median":24.391162,"eighty":26.758257,"marketCap":2371372281},{"date":"2023-01-20","current":24.058216,"twenty":21.658239,"median":24.391162,"eighty":26.758257,"marketCap":2372212300},{"date":"2023-01-27","current":24.322311,"twenty":21.711795,"median":24.391162,"eighty":26.758257,"marketCap":2398252874},{"date":"2023-02-03","current":24.577887,"twenty":21.757096,"median":24.422858,"eighty":26.758257,"marketCap":2423453430},{"date":"2023-02-10","current":24.364907,"twenty":21.83986,"median":24.450527,"eighty":26.758257,"marketCap":2402452967},{"date":"2023-02-17","current":25.074852,"twenty":21.920025,"median":24.475833,"eighty":26.758257,"marketCap":2451618410},{"date":"2023-02-24","current":24.404778,"twenty":21.954721,"median":24.478197,"eighty":26.758257,"marketCap":2386103994},{"date":"2023-03-03","current":24.378328,"twenty":22.056075,"median":24.478197,"eighty":26.758257,"marketCap":2383517899},{"date":"2023-03-10","current":22.923564,"twenty":22.107087,"median":24.478197,"eighty":26.758257,"marketCap":2241282654},{"date":"2023-03-17","current":23.443752,"twenty":22.145567,"median":24.478197,"eighty":26.758257,"marketCap":2292142529},{"date":"2023-03-24","current":22.967647,"twenty":22.169864,"median":24.478197,"eighty":26.758257,"marketCap":2245592812},{"date":"2023-03-31","current":23.681804,"twenty":22.195438,"median":24.478197,"eighty":26.758231,"marketCap":2315417387},{"date":"2023-04-06","current":23.214516,"twenty":22.230068,"median":24.478197,"eighty":26.758231,"marketCap":2269729703},{"date":"2023-04-14","current":23.170433,"twenty":22.285964,"median":24.478197,"eighty":26.758257,"marketCap":2265419544},{"date":"2023-04-21","current":22.632611,"twenty":22.306431,"median":24.478197,"eighty":26.758257,"marketCap":2212835604},{"date":"2023-04-28","current":22.469432,"twenty":22.318263,"median":24.478197,"eighty":26.758257,"marketCap":2196881325},{"date":"2023-05-05","current":22.862596,"twenty":22.331064,"median":24.478197,"eighty":26.758257,"marketCap":2255189307},{"date":"2023-05-12","current":22.844928,"twenty":22.365978,"median":24.478197,"eighty":26.758257,"marketCap":2253446502},{"date":"2023-05-19","current":22.791923,"twenty":22.402337,"median":24.478197,"eighty":26.758257,"marketCap":2248218088},{"date":"2023-05-26","current":22.465062,"twenty":22.446802,"median":24.478197,"eighty":26.758257,"marketCap":2215976201},{"date":"2023-06-02","current":22.774255,"twenty":22.466848,"median":24.480691,"eighty":26.758284,"marketCap":2246475284},{"date":"2023-06-09","current":23.286632,"twenty":22.49504,"median":24.480691,"eighty":26.758284,"marketCap":2297016620},{"date":"2023-06-16","current":23.3043,"twenty":22.545026,"median":24.480691,"eighty":26.758284,"marketCap":2298759425},{"date":"2023-06-23","current":22.465062,"twenty":22.558681,"median":24.483185,"eighty":26.75831,"marketCap":2215976201},{"date":"2023-06-30","current":22.509233,"twenty":22.558837,"median":24.483187,"eighty":26.758336,"marketCap":2220333213},{"date":"2023-07-07","current":22.412058,"twenty":22.571073,"median":24.484865,"eighty":26.769663,"marketCap":2210747787},{"date":"2023-07-13","current":23.003941,"twenty":22.584274,"median":24.484865,"eighty":26.769663,"marketCap":2269131745},{"date":"2023-07-20","current":23.480981,"twenty":22.601306,"median":24.486542,"eighty":26.775327,"marketCap":2316187472},{"date":"2023-07-28","current":23.648829,"twenty":22.649543,"median":24.494697,"eighty":26.786904,"marketCap":2332744117},{"date":"2023-08-03","current":24.506135,"twenty":22.669417,"median":24.506135,"eighty":26.786904,"marketCap":2306909503},{"date":"2023-08-11","current":24.968515,"twenty":22.703582,"median":24.549706,"eighty":26.78703,"marketCap":2350436097},{"date":"2023-08-18","current":23.918527,"twenty":22.722404,"median":24.559721,"eighty":26.78703,"marketCap":2251594456},{"date":"2023-08-25","current":23.860729,"twenty":22.743568,"median":24.561205,"eighty":26.787155,"marketCap":2246153631},{"date":"2023-09-01","current":24.236413,"twenty":22.775471,"median":24.561205,"eighty":26.787155,"marketCap":2281518989},{"date":"2023-09-07","current":23.513945,"twenty":22.782645,"median":24.566751,"eighty":26.78728,"marketCap":2213508686},{"date":"2023-09-12","current":23.774033,"twenty":22.790822,"median":24.572297,"eighty":26.787315,"marketCap":2237992395},{"date":"2023-09-21","current":23.244223,"twenty":22.799734,"median":24.579577,"eighty":26.790906,"marketCap":2188118172},{"date":"2023-10-20","current":20.344716,"twenty":22.858609,"median":24.637845,"eighty":26.813574,"marketCap":1915170153},{"date":"2023-10-27","current":20.190589,"twenty":22.863542,"median":24.64685,"eighty":26.81657,"marketCap":1900661288},{"date":"2023-11-03","current":21.591799,"twenty":22.862596,"median":24.64685,"eighty":26.81657,"marketCap":2024878906},{"date":"2023-11-10","current":21.108328,"twenty":22.854972,"median":24.64685,"eighty":26.81657,"marketCap":1979539029},{"date":"2023-11-17","current":21.881881,"twenty":22.844928,"median":24.64685,"eighty":26.81657,"marketCap":2052082833},{"date":"2023-11-24","current":22.191156,"twenty":22.814413,"median":24.64685,"eighty":26.81657,"marketCap":2081086607},{"date":"2023-12-01","current":22.201896,"twenty":22.805894,"median":24.64685,"eighty":26.81657,"marketCap":2082093833},{"date":"2023-12-08","current":24.287851,"twenty":22.806068,"median":24.645608,"eighty":26.815571,"marketCap":2277714654},{"date":"2023-12-15","current":24.46168,"twenty":22.806068,"median":24.645608,"eighty":26.815571,"marketCap":2294016389},{"date":"2023-12-22","current":24.336137,"twenty":22.810098,"median":24.645608,"eighty":26.815571,"marketCap":2282242914},{"date":"2023-12-29","current":24.63551,"twenty":22.831452,"median":24.649087,"eighty":26.81657,"marketCap":2310318124},{"date":"2024-01-05","current":24.181622,"twenty":22.844928,"median":24.650628,"eighty":26.820373,"marketCap":2267752482},{"date":"2024-01-12","current":24.336137,"twenty":22.859484,"median":24.650628,"eighty":26.820373,"marketCap":2282242914},{"date":"2024-01-19","current":23.206245,"twenty":22.883759,"median":24.652834,"eighty":26.824176,"marketCap":2176281635},{"date":"2024-01-26","current":22.935843,"twenty":22.889707,"median":24.650628,"eighty":26.820373,"marketCap":2150923381},{"date":"2024-02-02","current":23.196588,"twenty":22.875033,"median":24.650628,"eighty":26.820373,"marketCap":2175375983},{"date":"2024-02-09","current":22.15361,"twenty":22.854572,"median":24.650628,"eighty":26.820373,"marketCap":2077565573},{"date":"2024-02-16","current":22.684504,"twenty":22.843161,"median":24.650628,"eighty":26.820373,"marketCap":2162740618},{"date":"2024-02-23","current":22.906428,"twenty":22.836094,"median":24.650628,"eighty":26.820373,"marketCap":2183898863},{"date":"2024-03-01","current":23.330979,"twenty":22.814413,"median":24.650355,"eighty":26.81657,"marketCap":2224375506},{"date":"2024-03-08","current":23.273085,"twenty":22.814413,"median":24.650355,"eighty":26.81657,"marketCap":2218855964},{"date":"2024-03-15","current":22.925726,"twenty":22.814413,"median":24.650355,"eighty":26.81657,"marketCap":2185738711},{"date":"2024-03-22","current":23.65904,"twenty":22.814413,"median":24.650355,"eighty":26.81657,"marketCap":2255652912},{"date":"2024-03-28","current":23.40817,"twenty":22.814413,"median":24.64936,"eighty":26.81657,"marketCap":2231734896},{"date":"2024-04-05","current":22.674855,"twenty":22.809026,"median":24.637845,"eighty":26.820373,"marketCap":2161820695},{"date":"2024-04-12","current":22.694153,"twenty":22.800246,"median":24.637845,"eighty":26.820373,"marketCap":2163660542},{"date":"2024-04-19","current":21.86435,"twenty":22.791667,"median":24.637845,"eighty":26.820373,"marketCap":2084547104},{"date":"2024-04-26","current":22.654105,"twenty":22.780337,"median":24.636677,"eighty":26.81657,"marketCap":2159842339},{"date":"2024-05-03","current":23.020508,"twenty":22.774255,"median":24.636677,"eighty":26.81657,"marketCap":2215954086},{"date":"2024-05-10","current":23.154292,"twenty":22.774255,"median":24.636677,"eighty":26.81657,"marketCap":2228832192},{"date":"2024-05-17","current":23.890108,"twenty":22.774255,"median":24.636677,"eighty":26.81657,"marketCap":2299661775},{"date":"2024-05-24","current":22.982284,"twenty":22.774255,"median":24.636677,"eighty":26.81657,"marketCap":2212274627},{"date":"2024-05-31","current":23.03962,"twenty":22.752046,"median":24.636677,"eighty":26.81657,"marketCap":2217793815},{"date":"2024-06-07","current":23.603426,"twenty":22.752046,"median":24.636677,"eighty":26.81657,"marketCap":2272065833},{"date":"2024-06-14","current":23.268965,"twenty":22.751627,"median":24.637845,"eighty":26.820373,"marketCap":2239870568},{"date":"2024-06-21","current":23.354969,"twenty":22.751208,"median":24.641726,"eighty":26.824176,"marketCap":2248149351},{"date":"2024-06-28","current":23.507866,"twenty":22.774255,"median":24.648092,"eighty":26.835586,"marketCap":2262867186},{"date":"2024-07-05","current":23.565202,"twenty":22.780337,"median":24.648092,"eighty":26.835586,"marketCap":2268386374},{"date":"2024-07-12","current":24.606811,"twenty":22.780337,"median":24.648092,"eighty":26.835586,"marketCap":2368651628},{"date":"2024-07-15","current":24.654591,"twenty":22.780337,"median":24.650628,"eighty":26.835586,"marketCap":2373250951},{"date":"2024-08-02","current":25.801906,"twenty":22.802812,"median":24.68439,"eighty":26.835737,"marketCap":2510706026},{"date":"2024-08-09","current":25.540441,"twenty":22.802812,"median":24.68439,"eighty":26.835737,"marketCap":2485263713},{"date":"2024-08-16","current":25.826128,"twenty":22.802812,"median":24.68439,"eighty":26.835737,"marketCap":2513063084},{"date":"2024-08-23","current":25.664239,"twenty":22.802812,"median":24.68439,"eighty":26.835737,"marketCap":2497310107},{"date":"2024-08-30","current":26.730805,"twenty":22.802812,"median":24.68439,"eighty":26.835737,"marketCap":2601094423},{"date":"2024-09-06","current":27.425977,"twenty":22.802812,"median":24.68439,"eighty":26.838098,"marketCap":2668739558},{"date":"2024-09-13","current":28.359222,"twenty":22.802812,"median":24.68439,"eighty":26.853554,"marketCap":2759550835},{"date":"2024-09-20","current":28.54968,"twenty":22.802812,"median":24.68439,"eighty":26.865292,"marketCap":2778083748},{"date":"2024-09-27","current":28.044966,"twenty":22.802812,"median":24.68439,"eighty":26.893886,"marketCap":2728971527},{"date":"2024-10-04","current":27.492638,"twenty":22.802812,"median":24.68439,"eighty":26.919084,"marketCap":2675226078},{"date":"2024-10-11","current":27.273611,"twenty":22.802812,"median":24.68439,"eighty":26.948566,"marketCap":2653913227},{"date":"2024-10-18","current":28.044966,"twenty":22.802812,"median":24.68439,"eighty":26.987599,"marketCap":2728971527},{"date":"2024-10-25","current":27.702142,"twenty":22.802812,"median":24.68439,"eighty":27.034155,"marketCap":2695612283},{"date":"2024-10-31","current":27.254321,"twenty":22.802812,"median":24.68439,"eighty":27.043563,"marketCap":2690710091},{"date":"2024-11-08","current":27.248819,"twenty":22.801784,"median":24.669302,"eighty":27.052301,"marketCap":2690166866},{"date":"2024-11-15","current":27.356599,"twenty":22.801784,"median":24.669302,"eighty":27.104133,"marketCap":2700807584},{"date":"2024-11-22","current":28.581375,"twenty":22.801784,"median":24.669302,"eighty":27.160375,"marketCap":2821724829},{"date":"2024-11-29","current":29.110478,"twenty":22.801784,"median":24.669302,"eighty":27.190586,"marketCap":2873961079},{"date":"2024-12-06","current":28.679357,"twenty":22.801784,"median":24.669302,"eighty":27.218188,"marketCap":2831398208},{"date":"2024-12-13","current":28.326622,"twenty":22.801784,"median":24.669302,"eighty":27.252421,"marketCap":2796574042},{"date":"2024-12-20","current":26.20041,"twenty":22.801784,"median":24.669302,"eighty":27.254516,"marketCap":2586661705},{"date":"2024-12-27","current":27.219424,"twenty":22.801784,"median":24.669302,"eighty":27.254516,"marketCap":2687264852},{"date":"2025-01-03","current":26.268998,"twenty":22.801784,"median":24.669302,"eighty":27.254516,"marketCap":2593433070},{"date":"2025-01-10","current":26.347383,"twenty":22.800757,"median":24.668817,"eighty":27.254565,"marketCap":2601171774},{"date":"2025-01-17","current":27.170433,"twenty":22.800757,"median":24.668817,"eighty":27.254565,"marketCap":2682428163},{"date":"2025-01-24","current":26.866688,"twenty":22.800757,"median":24.668817,"eighty":27.25825,"marketCap":2652440686},{"date":"2025-01-31","current":27.111644,"twenty":22.800757,"median":24.668817,"eighty":27.253322,"marketCap":2676624135},{"date":"2025-02-07","current":27.444783,"twenty":22.800757,"median":24.668817,"eighty":27.245042,"marketCap":2709513625},{"date":"2025-02-14","current":28.226804,"twenty":22.800757,"median":24.668817,"eighty":27.243616,"marketCap":2836031630},{"date":"2025-02-21","current":27.571515,"twenty":22.800757,"median":24.668817,"eighty":27.243616,"marketCap":2770192863},{"date":"2025-02-28","current":28.357567,"twenty":22.800757,"median":24.668817,"eighty":27.243616,"marketCap":2849169852},{"date":"2025-03-07","current":28.656068,"twenty":22.800246,"median":24.668332,"eighty":27.239939,"marketCap":2879161113},{"date":"2025-03-14","current":27.372515,"twenty":22.804867,"median":24.699478,"eighty":27.253322,"marketCap":2750198688},{"date":"2025-03-21","current":28.377467,"twenty":22.817383,"median":24.716345,"eighty":27.263193,"marketCap":2851169269},{"date":"2025-03-28","current":28.327717,"twenty":22.843161,"median":24.727221,"eighty":27.277101,"marketCap":2846170725},{"date":"2025-04-04","current":28.238167,"twenty":22.85516,"median":24.767992,"eighty":27.31286,"marketCap":2837173347},{"date":"2025-04-11","current":26.546663,"twenty":22.875279,"median":24.822649,"eighty":27.333867,"marketCap":2667222864},{"date":"2025-04-17","current":27.651116,"twenty":22.900009,"median":24.850493,"eighty":27.339695,"marketCap":2778190532},{"date":"2025-04-25","current":27.720766,"twenty":22.925294,"median":24.872939,"eighty":27.352578,"marketCap":2785188493},{"date":"2025-05-02","current":27.1796,"twenty":22.933682,"median":24.920907,"eighty":27.357296,"marketCap":2788219247}],"updateTime":1746332015968}}}