US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FTI Consulting

161.25

-1.0700-0.66%

Post-market: 161.250.00000.00%17:50 EDT

Volume:326.28K

Turnover:52.78M

Market Cap:5.43B

PE:22.02

High:163.33

Open:162.00

Low:160.72

Close:162.32

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCN/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCN\",,,,,undefined,":{"symbol":"FCN","market":"US","secType":"STK","nameCN":"FTI Consulting","latestPrice":161.25,"timestamp":1749844800000,"preClose":162.32,"halted":0,"volume":326280,"hourTrading":{"tag":"盘后","latestPrice":161.25,"preClose":161.25,"latestTime":"17:50 EDT","volume":6535,"amount":1053766.59,"timestamp":1749851441824},"delay":0,"floatShares":33033012,"shares":33675988,"eps":7.321516,"marketStatus":"Market Closed","change":-1.07,"latestTime":"06-13 16:00:00 EDT","open":162,"high":163.325,"low":160.72,"amount":52780635.258,"amplitude":0.016049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.321516,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":831528000000,"exchange":"NYSE","adjPreClose":162.32,"preHourTrading":{"tag":"盘前","latestPrice":162.23,"preClose":162.36,"latestTime":"04:12 EDT","volume":1,"amount":162.23,"timestamp":1749802374616},"postHourTrading":{"tag":"盘后","latestPrice":161.25,"preClose":161.25,"latestTime":"17:50 EDT","volume":6535,"amount":1053766.59,"timestamp":1749851441824},"volumeRatio":0.8075609962769434,"impliedVol":0.1565,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCN\",,,,,undefined,":{"symbol":"FCN","floatShares":33033012,"roa":"6.73%","roe":"12.46%","lyrEps":7.955237,"volumeRatio":0.8075609962769434,"shares":33675988,"dividePrice":0,"high":163.325,"amplitude":0.016049,"preClose":162.32,"low":160.72,"week52Low":151.75,"pbRate":"2.53","psRate":"1.48","week52High":243.6,"institutionHeld":0.8771,"latestPrice":161.25,"eps":7.321516,"divideRate":0,"volume":326280,"delay":0,"ttmEps":7.321516,"open":162,"prevYearClose":191.13,"prevWeekClose":164.02,"prevMonthClose":164.16,"prevQuarterClose":164.08,"fiveDayClose":164.02,"twentyDayClose":165.26,"sixtyDayClose":165.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FCN\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15996173","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523048863-FCN","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312523048863/0001193125-23-048863-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312523048863/d472577dex991.htm","primary":true,"translateUrl":"","linkName":"d472577dex991.htm","type":"EX-99.1","id":"NTFILE6xwLE4mfXpsSQQ2A","market":"us","size":318413},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312523048863/d472577d8k.htm","primary":false,"translateUrl":"","linkName":"d472577d8k.htm","type":"8-K","id":"NTFILEG3Jxan4PgdnM42rw","market":"us","size":37691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15989700","market":"us","labels":[],"media":"sec.gov","original_id":"AN88793623000016-FCN","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FCN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887936/000088793623000016/0000887936-23-000016-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793623000016/fcn-20221231.htm","primary":true,"translateUrl":"","linkName":"fcn-20221231.htm","type":"10-K","id":"NTFILEGQQ8ruZZ16mmhDAh","market":"us","size":2764895},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793623000016/fti-123122x10kex211.htm","primary":false,"translateUrl":"","linkName":"fti-123122x10kex211.htm","type":"EX-21.1","id":"NTFILEGAWGc2t5iztMDocR","market":"us","size":88054},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793623000016/fti-123122x10kex231.htm","primary":false,"translateUrl":"","linkName":"fti-123122x10kex231.htm","type":"EX-23.1","id":"NTFILEBRnfdWQfV16Q9Nqb","market":"us","size":2152},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793623000016/fti-123122x10kex311.htm","primary":false,"translateUrl":"","linkName":"fti-123122x10kex311.htm","type":"EX-31.1","id":"NTFILEDQeoF2Yirj6sHq4i","market":"us","size":11112},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793623000016/fti-123122x10kex312.htm","primary":false,"translateUrl":"","linkName":"fti-123122x10kex312.htm","type":"EX-31.2","id":"NTFILEAPq9ZH3sWhqtcuM4","market":"us","size":10887},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793623000016/fti-123122x10kex321.htm","primary":false,"translateUrl":"","linkName":"fti-123122x10kex321.htm","type":"EX-32.1","id":"NTFILE67fexBwdM1mNFDd1","market":"us","size":5997},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793623000016/fti-123122x10kex322.htm","primary":false,"translateUrl":"","linkName":"fti-123122x10kex322.htm","type":"EX-32.2","id":"NTFILE5MMSbJib5S9CDEfc","market":"us","size":6460}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15982807","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523043569-FCN","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312523043569/0001193125-23-043569-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312523043569/d465351dex31.htm","primary":true,"translateUrl":"","linkName":"d465351dex31.htm","type":"EX-3.1","id":"NTFILE4xgweRBgcsJQcshK","market":"us","size":121852},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312523043569/d465351d8k.htm","primary":false,"translateUrl":"","linkName":"d465351d8k.htm","type":"8-K","id":"NTFILE7bPq2N9gf9CSkc8S","market":"us","size":30195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15970639","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761923002812-FCN","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FCN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000156761923002812/0001567619-23-002812-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000156761923002812/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEPDFpWp8xSc7jrtFN","market":"us","size":64508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15949809","market":"us","labels":[],"media":"sec.gov","original_id":"AN94562123000093-FCN","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FCN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000094562123000093/0000945621-23-000093-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000094562123000093/fcn13ga4q2022.htm","primary":true,"translateUrl":"","linkName":"fcn13ga4q2022.htm","type":"SC 13G/A","id":"NTFILEHAgyNkv6xyK1Bioc","market":"us","size":113398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940851","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016006-FCN","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FCN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000110465923016006/0001104659-23-016006-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016006/tv0957-fticonsultinginc.htm","primary":true,"translateUrl":"","linkName":"tv0957-fticonsultinginc.htm","type":"SC 13G/A","id":"NTFILEFQorJTUsnZuosExQ","market":"us","size":11460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15723783","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522298540-FCN","pdf_url":"","pub_time":1670169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312522298540/0001193125-22-298540-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522298540/d300326dex991.htm","primary":true,"translateUrl":"","linkName":"d300326dex991.htm","type":"EX-99.1","id":"NTFILE3WsrJ7gduXNKocf6","market":"us","size":6789},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522298540/d300326d8k.htm","primary":false,"translateUrl":"","linkName":"d300326d8k.htm","type":"8-K","id":"NTFILECL9FDZ9gVf5gTQvp","market":"us","size":29162},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522298540/g300326g1202011944298.jpg","primary":false,"translateUrl":"","linkName":"g300326g1202011944298.jpg","type":"GRAPHIC","id":"NTFILEFAVoyVyvQMoZ7STy","market":"us","size":2909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-05 00:00","pubTimestamp":1670169600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15690003","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522291069-FCN","pdf_url":"","pub_time":1669046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312522291069/0001193125-22-291069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522291069/d376744dex101.htm","primary":true,"translateUrl":"","linkName":"d376744dex101.htm","type":"EX-10.1","id":"NTFILEDGFoMw2B6UkbLSCv","market":"us","size":1187925},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522291069/d376744d8k.htm","primary":false,"translateUrl":"","linkName":"d376744d8k.htm","type":"8-K","id":"NTFILE3esEGRY7jq5rEVqi","market":"us","size":31804},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522291069/d376744dex991.htm","primary":false,"translateUrl":"","linkName":"d376744dex991.htm","type":"EX-99.1","id":"NTFILEGt1psSmrg4Fv2Vsy","market":"us","size":8409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-22 00:00","pubTimestamp":1669046400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15617444","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522274022-FCN","pdf_url":"","pub_time":1667145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312522274022/0001193125-22-274022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522274022/d358209dex991.htm","primary":true,"translateUrl":"","linkName":"d358209dex991.htm","type":"EX-99.1","id":"NTFILEBrwyDqWZbCRDGgh3","market":"us","size":77723},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522274022/d358209d8k.htm","primary":false,"translateUrl":"","linkName":"d358209d8k.htm","type":"8-K","id":"NTFILE926VNknhuiQtH322","market":"us","size":38185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-31 00:00","pubTimestamp":1667145600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590226","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522272462-FCN","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312522272462/0001193125-22-272462-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522272462/d411851dex991.htm","primary":true,"translateUrl":"","linkName":"d411851dex991.htm","type":"EX-99.1","id":"NTFILEA7q9i128R8pN8QRA","market":"us","size":311711},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522272462/d411851d8k.htm","primary":false,"translateUrl":"","linkName":"d411851d8k.htm","type":"8-K","id":"NTFILEJ24w3KtVSrkvNjon","market":"us","size":38267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590225","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522272482-FCN","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312522272482/0001193125-22-272482-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522272482/d290562dex991.htm","primary":true,"translateUrl":"","linkName":"d290562dex991.htm","type":"EX-99.1","id":"NTFILEDv51GVus2evBPPgD","market":"us","size":22803},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522272482/d290562d8k.htm","primary":false,"translateUrl":"","linkName":"d290562d8k.htm","type":"8-K","id":"NTFILEHszj2efEwqwYKMNr","market":"us","size":38213},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522272482/g290562ex99_1s10g1.jpg","primary":false,"translateUrl":"","linkName":"g290562ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILE8UiBaNVUsGSzFe1Y","market":"us","size":612418},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522272482/g290562ex99_1s11g1.jpg","primary":false,"translateUrl":"","linkName":"g290562ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILE2s2NUAHupAzD5JXV","market":"us","size":59229},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522272482/g290562ex99_1s12g1.jpg","primary":false,"translateUrl":"","linkName":"g290562ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILE2f9JHuwyz8E6o6uH","market":"us","size":188080},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522272482/g290562ex99_1s13g1.jpg","primary":false,"translateUrl":"","linkName":"g290562ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILEJ63LBLTfmpfqoNeH","market":"us","size":236654},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522272482/g290562ex99_1s14g1.jpg","primary":false,"translateUrl":"","linkName":"g290562ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILE9bLfNrYbZLMgnU7q","market":"us","size":47714},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522272482/g290562ex99_1s1g1.jpg","primary":false,"translateUrl":"","linkName":"g290562ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE4qeonq39zmHEeZ3v","market":"us","size":84540},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522272482/g290562ex99_1s2g1.jpg","primary":false,"translateUrl":"","linkName":"g290562ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILE7TRtEFYZLBuTznkB","market":"us","size":585724},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522272482/g290562ex99_1s3g1.jpg","primary":false,"translateUrl":"","linkName":"g290562ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE5eyc6WLmxtu21baG","market":"us","size":379935},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522272482/g290562ex99_1s4g1.jpg","primary":false,"translateUrl":"","linkName":"g290562ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEBLtqhZ5EcF5gFr1R","market":"us","size":284412},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522272482/g290562ex99_1s5g1.jpg","primary":false,"translateUrl":"","linkName":"g290562ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILE3TRJd5F4qZee1RHK","market":"us","size":61875},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522272482/g290562ex99_1s6g1.jpg","primary":false,"translateUrl":"","linkName":"g290562ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILEFQXjXqC7nz4Hhf2j","market":"us","size":284109},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522272482/g290562ex99_1s7g1.jpg","primary":false,"translateUrl":"","linkName":"g290562ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILEG2wxqCD1jrYEVtC3","market":"us","size":322836},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522272482/g290562ex99_1s8g1.jpg","primary":false,"translateUrl":"","linkName":"g290562ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILE3UKjSLwFpuHGHtHj","market":"us","size":216115},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522272482/g290562ex99_1s9g1.jpg","primary":false,"translateUrl":"","linkName":"g290562ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILE2Y9gTkdGsKjmy2Y7","market":"us","size":167956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590227","market":"us","labels":[],"media":"sec.gov","original_id":"AN88793622000093-FCN","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887936/000088793622000093/0000887936-22-000093-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793622000093/fcn-20220930.htm","primary":true,"translateUrl":"","linkName":"fcn-20220930.htm","type":"10-Q","id":"NTFILECVjKoZYz5vwQDp9q","market":"us","size":2014436},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793622000093/fti93022-10qex311.htm","primary":false,"translateUrl":"","linkName":"fti93022-10qex311.htm","type":"EX-31.1","id":"NTFILE8rcWebBK5gggDURE","market":"us","size":14075},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793622000093/fti93022-10qex312.htm","primary":false,"translateUrl":"","linkName":"fti93022-10qex312.htm","type":"EX-31.2","id":"NTFILE79tohqBa5d43eKEp","market":"us","size":14046},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793622000093/fti93022-10qex321.htm","primary":false,"translateUrl":"","linkName":"fti93022-10qex321.htm","type":"EX-32.1","id":"NTFILE8yHWRnyitHPkouqj","market":"us","size":8268},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793622000093/fti93022-10qex322.htm","primary":false,"translateUrl":"","linkName":"fti93022-10qex322.htm","type":"EX-32.2","id":"NTFILEF4qw6krUVuaJC4Mo","market":"us","size":8237}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15549149","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522263776-FCN","pdf_url":"","pub_time":1665936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312522263776/0001193125-22-263776-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522263776/d392456dex991.htm","primary":true,"translateUrl":"","linkName":"d392456dex991.htm","type":"EX-99.1","id":"NTFILEEwjBEEn5k7kwsLd5","market":"us","size":4991},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522263776/d392456d8k.htm","primary":false,"translateUrl":"","linkName":"d392456d8k.htm","type":"8-K","id":"NTFILE3JAzQiqt3FJ7YDZG","market":"us","size":25805},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522263776/g392456g1012020924298.jpg","primary":false,"translateUrl":"","linkName":"g392456g1012020924298.jpg","type":"GRAPHIC","id":"NTFILEcV4K8UNHFAA68B5X","market":"us","size":2908}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-17 00:00","pubTimestamp":1665936000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236614","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522206592-FCN","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206592/0001193125-22-206592-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206592/d340144dex991.htm","primary":true,"translateUrl":"","linkName":"d340144dex991.htm","type":"EX-99.1","id":"NTFILECtmiB1v2cz4a9LoT","market":"us","size":311768},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206592/d340144d8k.htm","primary":false,"translateUrl":"","linkName":"d340144d8k.htm","type":"8-K","id":"NTFILE2EeH6rEZVsfkMsjP","market":"us","size":37228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236613","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522206621-FCN","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206621/0001193125-22-206621-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206621/d342115dex991.htm","primary":true,"translateUrl":"","linkName":"d342115dex991.htm","type":"EX-99.1","id":"NTFILE2ZskBtRKtxM5KHgB","market":"us","size":23248},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206621/d342115d8k.htm","primary":false,"translateUrl":"","linkName":"d342115d8k.htm","type":"8-K","id":"NTFILEDepD9eaztj2nFMhG","market":"us","size":36264},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206621/g342115ex99_1s10g1.jpg","primary":false,"translateUrl":"","linkName":"g342115ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILE787ShKeJbgkjLSDW","market":"us","size":554496},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206621/g342115ex99_1s11g1.jpg","primary":false,"translateUrl":"","linkName":"g342115ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILEHWFT9jjrpgW9TXMq","market":"us","size":59229},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206621/g342115ex99_1s12g1.jpg","primary":false,"translateUrl":"","linkName":"g342115ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILE4aEqbHcQj4QZjZRE","market":"us","size":191732},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206621/g342115ex99_1s13g1.jpg","primary":false,"translateUrl":"","linkName":"g342115ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILE67UTarkA9D2TLSm7","market":"us","size":232532},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206621/g342115ex99_1s14g1.jpg","primary":false,"translateUrl":"","linkName":"g342115ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILE96AoUvpFNExa3roE","market":"us","size":47401},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206621/g342115ex99_1s1g1.jpg","primary":false,"translateUrl":"","linkName":"g342115ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE5FywGrine22gJTd6","market":"us","size":84107},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206621/g342115ex99_1s2g1.jpg","primary":false,"translateUrl":"","linkName":"g342115ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEH9veWDmd1RhjCsNF","market":"us","size":585724},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206621/g342115ex99_1s3g1.jpg","primary":false,"translateUrl":"","linkName":"g342115ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILEEdRRBWYoHqZKcizJ","market":"us","size":369882},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206621/g342115ex99_1s4g1.jpg","primary":false,"translateUrl":"","linkName":"g342115ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEExVunihgs31MFndn","market":"us","size":284383},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206621/g342115ex99_1s5g1.jpg","primary":false,"translateUrl":"","linkName":"g342115ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILEv7eU5RBauQdbUfUg","market":"us","size":61875},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206621/g342115ex99_1s6g1.jpg","primary":false,"translateUrl":"","linkName":"g342115ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILE9kuekiJeraEPpDuu","market":"us","size":290414},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206621/g342115ex99_1s7g1.jpg","primary":false,"translateUrl":"","linkName":"g342115ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILEDj2jVr4SZNRxATXs","market":"us","size":322535},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206621/g342115ex99_1s8g1.jpg","primary":false,"translateUrl":"","linkName":"g342115ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILE541y3S1QTkdsMaw8","market":"us","size":215755},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206621/g342115ex99_1s9g1.jpg","primary":false,"translateUrl":"","linkName":"g342115ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEGGPfyxkeSj15titD","market":"us","size":170793}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236612","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522206637-FCN","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206637/0001193125-22-206637-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206637/d356968dex991.htm","primary":true,"translateUrl":"","linkName":"d356968dex991.htm","type":"EX-99.1","id":"NTFILE4KM58ojmsmSuNtsP","market":"us","size":63227},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206637/d356968d8k.htm","primary":false,"translateUrl":"","linkName":"d356968d8k.htm","type":"8-K","id":"NTFILE516RGwJX7vtuvUnb","market":"us","size":37314},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522206637/g356968g48i70.jpg","primary":false,"translateUrl":"","linkName":"g356968g48i70.jpg","type":"GRAPHIC","id":"NTFILEE8GYmTYdLPwidjbs","market":"us","size":32729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236615","market":"us","labels":[],"media":"sec.gov","original_id":"AN88793622000087-FCN","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887936/000088793622000087/0000887936-22-000087-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793622000087/fcn-20220630.htm","primary":true,"translateUrl":"","linkName":"fcn-20220630.htm","type":"10-Q","id":"NTFILEEd4LF6825ZvGk1oP","market":"us","size":1922378},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793622000087/fti63022-10qex311.htm","primary":false,"translateUrl":"","linkName":"fti63022-10qex311.htm","type":"EX-31.1","id":"NTFILE5et2i8sqeV64T4rD","market":"us","size":14072},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793622000087/fti63022-10qex312.htm","primary":false,"translateUrl":"","linkName":"fti63022-10qex312.htm","type":"EX-31.2","id":"NTFILECSGcDXuMP5FAvfCc","market":"us","size":14043},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793622000087/fti63022-10qex321.htm","primary":false,"translateUrl":"","linkName":"fti63022-10qex321.htm","type":"EX-32.1","id":"NTFILEGNzinpTHLbWEQDL1","market":"us","size":8260},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793622000087/fti63022-10qex322.htm","primary":false,"translateUrl":"","linkName":"fti63022-10qex322.htm","type":"EX-32.2","id":"NTFILE3XW7f1KFxWAnSsWP","market":"us","size":8229}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14970207","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522167405-FCN","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312522167405/0001193125-22-167405-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522167405/d322625d8k.htm","primary":true,"translateUrl":"","linkName":"d322625d8k.htm","type":"8-K","id":"NTFILE25oMwsuqemR6UPAn","market":"us","size":46184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14784990","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522136902-FCN","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312522136902/0001193125-22-136902-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522136902/d766421dex991.htm","primary":true,"translateUrl":"","linkName":"d766421dex991.htm","type":"EX-99.1","id":"NTFILE7mcWV4jzSMbzroLZ","market":"us","size":203636},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522136902/d766421d8k.htm","primary":false,"translateUrl":"","linkName":"d766421d8k.htm","type":"8-K","id":"NTFILE4rJbTPqXH4LVNUBk","market":"us","size":36331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14784989","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522136912-FCN","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312522136912/0001193125-22-136912-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522136912/d766427dex991.htm","primary":true,"translateUrl":"","linkName":"d766427dex991.htm","type":"EX-99.1","id":"NTFILE8NrUpZK6SnZyJuyY","market":"us","size":22136},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522136912/d766427d8k.htm","primary":false,"translateUrl":"","linkName":"d766427d8k.htm","type":"8-K","id":"NTFILEE2ztqWwe1PrVpTm8","market":"us","size":36858},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522136912/g766427ex99_1s10g1.jpg","primary":false,"translateUrl":"","linkName":"g766427ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILEGbvnarxLnHjTShJn","market":"us","size":607255},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522136912/g766427ex99_1s11g1.jpg","primary":false,"translateUrl":"","linkName":"g766427ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILE2KKCkYbKHt9fHNpD","market":"us","size":59204},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522136912/g766427ex99_1s12g1.jpg","primary":false,"translateUrl":"","linkName":"g766427ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILEHhxZsNJNb43J1UvY","market":"us","size":97721},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522136912/g766427ex99_1s13g1.jpg","primary":false,"translateUrl":"","linkName":"g766427ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILE5jTgVUQAZDN3H4yt","market":"us","size":223252},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522136912/g766427ex99_1s14g1.jpg","primary":false,"translateUrl":"","linkName":"g766427ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILE3KvobwTyEyjk5qY4","market":"us","size":47662},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522136912/g766427ex99_1s1g1.jpg","primary":false,"translateUrl":"","linkName":"g766427ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEFH577hHXBn9a3K18","market":"us","size":80394},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522136912/g766427ex99_1s2g1.jpg","primary":false,"translateUrl":"","linkName":"g766427ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEHHsRjirGbCnQjS77","market":"us","size":582314},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522136912/g766427ex99_1s3g1.jpg","primary":false,"translateUrl":"","linkName":"g766427ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILEGfCHpLTYRGcX1CzA","market":"us","size":361983},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522136912/g766427ex99_1s4g1.jpg","primary":false,"translateUrl":"","linkName":"g766427ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILE4YLTA6BTMj5qHmCK","market":"us","size":277053},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522136912/g766427ex99_1s5g1.jpg","primary":false,"translateUrl":"","linkName":"g766427ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILEGrp7t1Cu9xafMA3f","market":"us","size":61840},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522136912/g766427ex99_1s6g1.jpg","primary":false,"translateUrl":"","linkName":"g766427ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILEBsvamBLujuvm9aCg","market":"us","size":259901},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522136912/g766427ex99_1s7g1.jpg","primary":false,"translateUrl":"","linkName":"g766427ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE5TcTJyg1ojrmoY1k","market":"us","size":321493},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522136912/g766427ex99_1s8g1.jpg","primary":false,"translateUrl":"","linkName":"g766427ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILEBDQP3MfvdredHQv7","market":"us","size":203107},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312522136912/g766427ex99_1s9g1.jpg","primary":false,"translateUrl":"","linkName":"g766427ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILE28GiB8dp8S5ewyN9","market":"us","size":170306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCN\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-20","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-10-24","symbol":"FCN","fiscalQuarterEnding":"2024/09","expectedEps":2.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.85},{"date":"2024-07-25","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.95,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-25","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.76,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCN","date":"2025-06-12","current":20.546509,"percent":0.218699,"low":17.407642,"twenty":20.415287,"median":23.036171,"eighty":26.351688,"high":33.414362,"avg":23.395346,"sd":3.232886,"marketCap":5382096402},"quantilePoints":[{"date":"2020-06-19","current":17.779943,"twenty":16.204565,"median":19.077124,"eighty":27.273267,"marketCap":3748509909},{"date":"2020-06-26","current":19.205959,"twenty":16.265632,"median":19.100382,"eighty":27.273267,"marketCap":4049154013},{"date":"2020-07-02","current":20.164037,"twenty":16.320991,"median":19.124885,"eighty":27.273267,"marketCap":4251143645},{"date":"2020-07-10","current":19.007854,"twenty":16.351508,"median":19.165503,"eighty":27.273267,"marketCap":4007387886},{"date":"2020-07-17","current":19.479208,"twenty":16.386252,"median":19.189821,"eighty":27.273267,"marketCap":4106762464},{"date":"2020-07-24","current":19.258901,"twenty":16.435498,"median":19.22115,"eighty":27.273267,"marketCap":4060315651},{"date":"2020-07-31","current":21.87221,"twenty":16.483524,"median":19.228415,"eighty":27.273267,"marketCap":4252045128},{"date":"2020-08-07","current":21.418065,"twenty":16.523081,"median":19.253939,"eighty":27.273267,"marketCap":4163757520},{"date":"2020-08-14","current":21.711062,"twenty":16.548027,"median":19.276936,"eighty":27.273267,"marketCap":4220717267},{"date":"2020-08-21","current":21.255086,"twenty":16.594645,"median":19.305504,"eighty":27.273267,"marketCap":4132073660},{"date":"2020-08-28","current":21.423559,"twenty":16.658044,"median":19.318589,"eighty":27.273267,"marketCap":4164825515},{"date":"2020-09-04","current":20.680079,"twenty":16.710615,"median":19.334391,"eighty":27.273267,"marketCap":4020290157},{"date":"2020-09-11","current":19.929275,"twenty":16.771534,"median":19.356642,"eighty":27.273267,"marketCap":3874330804},{"date":"2020-09-18","current":19.458649,"twenty":16.863227,"median":19.38502,"eighty":27.273267,"marketCap":3782839210},{"date":"2020-09-25","current":19.656422,"twenty":16.927926,"median":19.405896,"eighty":27.265789,"marketCap":3821287040},{"date":"2020-10-02","current":19.777283,"twenty":16.977915,"median":19.421639,"eighty":27.265789,"marketCap":3844782936},{"date":"2020-10-09","current":20.540906,"twenty":17.026609,"median":19.458158,"eighty":27.265789,"marketCap":3993234277},{"date":"2020-10-16","current":20.984064,"twenty":17.104166,"median":19.479208,"eighty":27.265789,"marketCap":4079385894},{"date":"2020-10-23","current":19.881663,"twenty":17.132694,"median":19.523935,"eighty":27.265789,"marketCap":3865074845},{"date":"2020-10-30","current":18.54243,"twenty":17.176669,"median":19.533729,"eighty":27.265789,"marketCap":3414662608},{"date":"2020-11-06","current":18.994409,"twenty":17.176669,"median":19.506261,"eighty":27.182809,"marketCap":3497896309},{"date":"2020-11-13","current":19.915315,"twenty":17.176669,"median":19.479208,"eighty":27.115073,"marketCap":3667484976},{"date":"2020-11-20","current":19.796671,"twenty":17.176669,"median":19.479208,"eighty":27.068797,"marketCap":3645636130},{"date":"2020-11-27","current":19.74394,"twenty":17.176669,"median":19.479208,"eighty":26.979793,"marketCap":3635925531},{"date":"2020-12-04","current":20.668613,"twenty":17.176669,"median":19.469281,"eighty":26.917327,"marketCap":3806207812},{"date":"2020-12-11","current":20.710045,"twenty":17.176669,"median":19.469281,"eighty":26.843326,"marketCap":3813837568},{"date":"2020-12-18","current":20.9511,"twenty":17.176669,"median":19.469281,"eighty":26.797014,"marketCap":3858228876},{"date":"2020-12-24","current":20.913435,"twenty":17.176669,"median":19.469281,"eighty":26.760895,"marketCap":3851292734},{"date":"2020-12-31","current":21.039613,"twenty":17.176669,"median":19.469281,"eighty":26.702317,"marketCap":3874528809},{"date":"2021-01-08","current":21.116826,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":3888747900},{"date":"2021-01-15","current":21.646017,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":3986200692},{"date":"2021-01-22","current":21.924738,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":4037528141},{"date":"2021-01-29","current":20.710045,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":3813837568},{"date":"2021-02-05","current":20.421908,"twenty":17.176669,"median":19.469281,"eighty":26.562444,"marketCap":3760776083},{"date":"2021-02-12","current":20.054675,"twenty":17.176669,"median":19.469281,"eighty":26.494412,"marketCap":3693148701},{"date":"2021-02-19","current":20.555619,"twenty":17.176669,"median":19.469281,"eighty":26.444668,"marketCap":3785399387},{"date":"2021-02-26","current":18.142424,"twenty":17.176669,"median":19.458714,"eighty":26.42174,"marketCap":3822282177},{"date":"2021-03-05","current":19.220992,"twenty":17.175835,"median":19.432446,"eighty":26.363273,"marketCap":4049516936},{"date":"2021-03-12","current":19.921031,"twenty":17.175835,"median":19.432446,"eighty":26.28822,"marketCap":4197002638},{"date":"2021-03-19","current":21.382878,"twenty":17.175835,"median":19.432446,"eighty":26.14241,"marketCap":4504987488},{"date":"2021-03-26","current":22.114593,"twenty":17.176669,"median":19.438221,"eighty":26.084957,"marketCap":4659146751},{"date":"2021-04-01","current":22.516878,"twenty":17.176669,"median":19.438221,"eighty":26.021212,"marketCap":4743900979},{"date":"2021-04-09","current":22.809881,"twenty":17.175835,"median":19.432446,"eighty":25.932455,"marketCap":4805631420},{"date":"2021-04-16","current":23.117138,"twenty":17.175835,"median":19.432446,"eighty":25.852981,"marketCap":4870364963},{"date":"2021-04-23","current":22.809926,"twenty":17.175835,"median":19.432446,"eighty":25.780665,"marketCap":4805640758},{"date":"2021-04-30","current":21.098691,"twenty":17.175835,"median":19.432446,"eighty":25.743156,"marketCap":4608608256},{"date":"2021-05-07","current":21.84934,"twenty":17.176669,"median":19.438221,"eighty":25.724864,"marketCap":4772573144},{"date":"2021-05-14","current":21.633566,"twenty":17.176669,"median":19.438221,"eighty":25.657986,"marketCap":4725441537},{"date":"2021-05-21","current":20.946738,"twenty":17.176669,"median":19.438221,"eighty":25.597095,"marketCap":4575416983},{"date":"2021-05-28","current":20.901152,"twenty":17.176669,"median":19.438221,"eighty":25.425956,"marketCap":4565459601},{"date":"2021-06-04","current":20.939141,"twenty":17.176669,"median":19.438221,"eighty":25.16957,"marketCap":4573757419},{"date":"2021-06-11","current":21.423871,"twenty":17.176669,"median":19.438221,"eighty":24.040275,"marketCap":4679637580},{"date":"2021-06-18","current":20.799344,"twenty":17.176669,"median":19.438221,"eighty":23.12284,"marketCap":4543221448},{"date":"2021-06-25","current":20.999922,"twenty":17.176669,"median":19.438221,"eighty":23.051197,"marketCap":4587033928},{"date":"2021-07-02","current":20.884437,"twenty":17.177503,"median":19.442735,"eighty":22.89699,"marketCap":4561808561},{"date":"2021-07-09","current":20.727926,"twenty":17.177503,"median":19.442735,"eighty":22.727317,"marketCap":4527621549},{"date":"2021-07-16","current":20.460488,"twenty":17.177503,"median":19.442735,"eighty":22.576992,"marketCap":4469204909},{"date":"2021-07-23","current":20.954336,"twenty":17.177503,"median":19.442735,"eighty":22.505074,"marketCap":4577076546},{"date":"2021-07-30","current":20.787502,"twenty":17.177583,"median":19.447248,"eighty":22.376659,"marketCap":4844298727},{"date":"2021-08-06","current":20.606307,"twenty":17.177583,"median":19.447248,"eighty":22.247857,"marketCap":4802073200},{"date":"2021-08-13","current":20.510716,"twenty":17.177583,"median":19.447248,"eighty":22.177111,"marketCap":4779796740},{"date":"2021-08-20","current":20.413698,"twenty":17.177583,"median":19.447248,"eighty":22.000809,"marketCap":4757187796},{"date":"2021-08-27","current":19.904354,"twenty":17.177583,"median":19.447248,"eighty":21.923638,"marketCap":4638490840},{"date":"2021-09-03","current":19.831591,"twenty":17.177583,"median":19.447248,"eighty":21.854217,"marketCap":4621534133},{"date":"2021-09-10","current":19.250911,"twenty":17.177583,"median":19.438221,"eighty":21.798691,"marketCap":4486212953},{"date":"2021-09-17","current":19.363623,"twenty":17.177583,"median":19.419189,"eighty":21.722937,"marketCap":4512479226},{"date":"2021-09-24","current":19.136772,"twenty":17.177583,"median":19.400649,"eighty":21.643527,"marketCap":4459614196},{"date":"2021-10-01","current":19.332234,"twenty":17.177583,"median":19.367254,"eighty":21.58166,"marketCap":4505164568},{"date":"2021-10-08","current":20.09411,"twenty":17.177583,"median":19.367254,"eighty":21.530966,"marketCap":4682711275},{"date":"2021-10-15","current":20.497875,"twenty":17.177583,"median":19.367254,"eighty":21.436557,"marketCap":4776804380},{"date":"2021-10-22","current":20.330948,"twenty":17.177583,"median":19.367254,"eighty":21.416574,"marketCap":4737903697},{"date":"2021-10-29","current":18.968161,"twenty":17.177583,"median":19.36353,"eighty":21.398039,"marketCap":4786558570},{"date":"2021-11-05","current":19.035377,"twenty":17.177583,"median":19.357965,"eighty":21.343435,"marketCap":4803520388},{"date":"2021-11-12","current":19.309514,"twenty":17.177583,"median":19.335874,"eighty":21.314543,"marketCap":4872698000},{"date":"2021-11-19","current":20.051529,"twenty":17.177583,"median":19.335874,"eighty":21.263718,"marketCap":5059943169},{"date":"2021-11-26","current":19.310832,"twenty":17.177583,"median":19.332234,"eighty":21.253423,"marketCap":4873030584},{"date":"2021-12-03","current":19.127635,"twenty":17.177583,"median":19.323289,"eighty":21.116643,"marketCap":4826801315},{"date":"2021-12-10","current":19.113137,"twenty":17.177663,"median":19.317239,"eighty":21.082207,"marketCap":4823142884},{"date":"2021-12-17","current":19.32533,"twenty":17.177663,"median":19.310329,"eighty":21.032502,"marketCap":4876689016},{"date":"2021-12-23","current":19.874922,"twenty":17.177663,"median":19.309669,"eighty":21.016971,"marketCap":5015376823},{"date":"2021-12-31","current":20.220229,"twenty":17.177663,"median":19.309669,"eighty":20.998314,"marketCap":5102514007},{"date":"2022-01-07","current":19.586287,"twenty":17.177744,"median":19.309825,"eighty":20.983382,"marketCap":4942540780},{"date":"2022-01-14","current":19.94082,"twenty":17.177744,"median":19.309825,"eighty":20.954598,"marketCap":5032006057},{"date":"2022-01-21","current":19.615282,"twenty":17.177744,"median":19.309825,"eighty":20.93992,"marketCap":4949857643},{"date":"2022-01-28","current":19.057783,"twenty":17.177824,"median":19.305504,"eighty":20.9055,"marketCap":4809174328},{"date":"2022-02-04","current":19.414952,"twenty":17.177824,"median":19.290689,"eighty":20.886575,"marketCap":4899304773},{"date":"2022-02-11","current":19.657457,"twenty":17.177824,"median":19.290689,"eighty":20.877003,"marketCap":4960500353},{"date":"2022-02-18","current":18.80078,"twenty":17.177824,"median":19.276565,"eighty":20.854944,"marketCap":4744320317},{"date":"2022-02-25","current":20.794837,"twenty":17.177824,"median":19.271694,"eighty":20.841872,"marketCap":4886079758},{"date":"2022-03-04","current":21.386241,"twenty":17.177824,"median":19.271694,"eighty":20.841872,"marketCap":5025039504},{"date":"2022-03-11","current":20.767696,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":4879702379},{"date":"2022-03-18","current":22.166208,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5208305256},{"date":"2022-03-25","current":21.651944,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5087470694},{"date":"2022-04-01","current":22.78761,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5354313685},{"date":"2022-04-08","current":22.940461,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5390228402},{"date":"2022-04-14","current":23.27759,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5469442170},{"date":"2022-04-22","current":23.898992,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5615450598},{"date":"2022-04-29","current":23.120763,"twenty":17.177824,"median":19.274862,"eighty":20.830305,"marketCap":5312943154},{"date":"2022-05-06","current":24.305315,"twenty":17.177824,"median":19.274862,"eighty":20.851254,"marketCap":5585142638},{"date":"2022-05-13","current":24.297985,"twenty":17.177824,"median":19.276565,"eighty":20.869046,"marketCap":5583458235},{"date":"2022-05-20","current":23.742359,"twenty":17.177824,"median":19.294643,"eighty":20.879963,"marketCap":5455780507},{"date":"2022-05-27","current":24.494433,"twenty":17.177824,"median":19.306697,"eighty":20.90126,"marketCap":5628600229},{"date":"2022-06-03","current":24.444588,"twenty":17.177824,"median":19.312973,"eighty":20.928344,"marketCap":5617146290},{"date":"2022-06-10","current":24.07808,"twenty":17.177824,"median":19.324309,"eighty":20.951747,"marketCap":5532926153},{"date":"2022-06-17","current":24.045828,"twenty":17.177824,"median":19.334054,"eighty":20.97529,"marketCap":5525514781},{"date":"2022-06-24","current":26.039629,"twenty":17.177744,"median":19.362196,"eighty":20.989976,"marketCap":5983672329},{"date":"2022-07-01","current":26.935373,"twenty":17.177744,"median":19.375413,"eighty":21.012164,"marketCap":6189506345},{"date":"2022-07-08","current":27.66399,"twenty":17.177744,"median":19.388592,"eighty":21.024309,"marketCap":6356935978},{"date":"2022-07-15","current":27.505659,"twenty":17.177744,"median":19.405896,"eighty":21.055873,"marketCap":6320552879},{"date":"2022-07-22","current":26.68908,"twenty":17.177744,"median":19.421069,"eighty":21.113465,"marketCap":6132910412},{"date":"2022-07-29","current":25.276783,"twenty":17.190237,"median":19.447248,"eighty":21.199922,"marketCap":5521384550},{"date":"2022-08-05","current":24.878066,"twenty":17.223249,"median":19.463654,"eighty":21.257027,"marketCap":5434290077},{"date":"2022-08-12","current":25.363326,"twenty":17.259643,"median":19.505891,"eighty":21.282553,"marketCap":5540288777},{"date":"2022-08-19","current":26.449751,"twenty":17.303194,"median":19.519834,"eighty":21.327003,"marketCap":5777604340},{"date":"2022-08-26","current":25.009426,"twenty":17.331172,"median":19.539335,"eighty":21.354951,"marketCap":5462983992},{"date":"2022-09-02","current":24.14554,"twenty":17.356974,"median":19.56289,"eighty":21.392176,"marketCap":5274279299},{"date":"2022-09-09","current":24.565892,"twenty":17.401668,"median":19.59416,"eighty":21.408078,"marketCap":5366099830},{"date":"2022-09-16","current":23.949272,"twenty":17.421758,"median":19.617482,"eighty":21.427642,"marketCap":5231407213},{"date":"2022-09-23","current":24.661708,"twenty":17.423552,"median":19.631098,"eighty":21.476408,"marketCap":5387029509},{"date":"2022-09-30","current":25.609046,"twenty":17.423552,"median":19.658527,"eighty":21.54515,"marketCap":5593963279},{"date":"2022-10-07","current":26.687745,"twenty":17.423552,"median":19.67426,"eighty":21.605747,"marketCap":5829590964},{"date":"2022-10-14","current":27.811261,"twenty":17.423552,"median":19.697807,"eighty":21.653648,"marketCap":6075008338},{"date":"2022-10-21","current":28.715327,"twenty":17.423552,"median":19.712442,"eighty":21.728993,"marketCap":6272489993},{"date":"2022-10-28","current":22.896429,"twenty":17.427513,"median":19.746152,"eighty":21.796677,"marketCap":5179721706},{"date":"2022-11-04","current":23.726214,"twenty":17.433699,"median":19.759094,"eighty":21.85295,"marketCap":5367439100},{"date":"2022-11-11","current":23.904663,"twenty":17.468219,"median":19.777838,"eighty":21.921438,"marketCap":5407808432},{"date":"2022-11-18","current":25.098781,"twenty":17.514714,"median":19.796671,"eighty":21.963658,"marketCap":5677946545},{"date":"2022-11-25","current":25.778372,"twenty":17.59482,"median":19.807608,"eighty":22.090493,"marketCap":5831686418},{"date":"2022-12-02","current":25.495829,"twenty":17.634171,"median":19.817387,"eighty":22.173065,"marketCap":5767768309},{"date":"2022-12-09","current":24.090547,"twenty":17.634171,"median":19.834472,"eighty":22.226071,"marketCap":5449859820},{"date":"2022-12-16","current":22.979705,"twenty":17.634171,"median":19.84988,"eighty":22.292398,"marketCap":5198560728},{"date":"2022-12-23","current":23.330653,"twenty":17.634171,"median":19.895757,"eighty":22.40969,"marketCap":5277953747},{"date":"2022-12-30","current":23.614684,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5342208268},{"date":"2023-01-06","current":24.106904,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5453560342},{"date":"2023-01-13","current":24.150029,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5463316264},{"date":"2023-01-20","current":23.724727,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5367102689},{"date":"2023-01-27","current":23.531408,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5323369246},{"date":"2023-02-03","current":24.481646,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5538335939},{"date":"2023-02-10","current":24.283866,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5493593263},{"date":"2023-02-17","current":24.407293,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5521515384},{"date":"2023-02-24","current":25.928094,"twenty":17.675196,"median":19.915315,"eighty":22.511474,"marketCap":6106429014},{"date":"2023-03-03","current":25.942208,"twenty":17.773762,"median":19.932889,"eighty":22.581619,"marketCap":6109753145},{"date":"2023-03-10","current":26.334587,"twenty":17.812914,"median":19.949419,"eighty":22.66689,"marketCap":6202163992},{"date":"2023-03-17","current":27.655692,"twenty":17.840397,"median":19.977884,"eighty":22.784856,"marketCap":6513302673},{"date":"2023-03-24","current":27.325416,"twenty":17.886419,"median":19.994877,"eighty":22.823325,"marketCap":6435518003},{"date":"2023-03-31","current":27.854705,"twenty":17.902138,"median":20.016022,"eighty":22.944741,"marketCap":6560172923},{"date":"2023-04-06","current":27.847648,"twenty":17.942091,"median":20.027766,"eighty":23.001093,"marketCap":6558510857},{"date":"2023-04-14","current":28.780607,"twenty":18.013445,"median":20.051529,"eighty":23.059051,"marketCap":6778235929},{"date":"2023-04-21","current":28.186392,"twenty":18.045307,"median":20.072111,"eighty":23.1019,"marketCap":6638290006},{"date":"2023-04-28","current":27.031837,"twenty":18.0668,"median":20.096172,"eighty":23.134275,"marketCap":6048103182},{"date":"2023-05-05","current":26.363594,"twenty":18.096312,"median":20.11718,"eighty":23.234763,"marketCap":5898590528},{"date":"2023-05-12","current":26.359129,"twenty":18.128126,"median":20.151755,"eighty":23.302102,"marketCap":5897591557},{"date":"2023-05-19","current":26.586838,"twenty":18.182323,"median":20.182282,"eighty":23.393287,"marketCap":5948539076},{"date":"2023-05-26","current":27.781936,"twenty":18.256287,"median":20.217467,"eighty":23.580959,"marketCap":6215930303},{"date":"2023-06-02","current":28.017086,"twenty":18.284915,"median":20.231049,"eighty":23.674464,"marketCap":6268542774},{"date":"2023-06-09","current":28.454643,"twenty":18.33344,"median":20.255131,"eighty":23.730235,"marketCap":6366441928},{"date":"2023-06-16","current":28.859459,"twenty":18.380285,"median":20.270705,"eighty":23.774176,"marketCap":6457015295},{"date":"2023-06-23","current":28.828205,"twenty":18.440985,"median":20.296671,"eighty":23.86316,"marketCap":6450022498},{"date":"2023-06-30","current":28.115313,"twenty":18.533768,"median":20.304635,"eighty":23.898992,"marketCap":6290520135},{"date":"2023-07-07","current":28.956198,"twenty":18.549574,"median":20.308139,"eighty":23.94184,"marketCap":6478659665},{"date":"2023-07-14","current":29.099254,"twenty":18.563151,"median":20.320586,"eighty":23.965633,"marketCap":6510666989},{"date":"2023-07-21","current":29.264438,"twenty":18.602904,"median":20.351636,"eighty":24.031064,"marketCap":6547625362},{"date":"2023-07-28","current":25.047342,"twenty":18.613275,"median":20.376124,"eighty":24.072702,"marketCap":5878786439},{"date":"2023-08-04","current":25.993543,"twenty":18.703152,"median":20.403112,"eighty":24.106904,"marketCap":6100866516},{"date":"2023-08-11","current":26.066,"twenty":18.774069,"median":20.420656,"eighty":24.181837,"marketCap":6117872648},{"date":"2023-08-18","current":26.254956,"twenty":18.792671,"median":20.451,"eighty":24.25681,"marketCap":6162221973},{"date":"2023-08-25","current":26.36151,"twenty":18.817227,"median":20.463364,"eighty":24.283866,"marketCap":6187230991},{"date":"2023-09-01","current":26.39987,"twenty":18.841425,"median":20.498176,"eighty":24.315535,"marketCap":6196234237},{"date":"2023-09-08","current":25.226353,"twenty":18.875723,"median":20.519599,"eighty":24.390935,"marketCap":5920801588},{"date":"2023-09-15","current":26.135615,"twenty":18.914125,"median":20.552801,"eighty":24.478672,"marketCap":6134211873},{"date":"2023-09-22","current":25.618472,"twenty":18.964142,"median":20.56758,"eighty":24.499491,"marketCap":6012834774},{"date":"2023-09-29","current":25.868519,"twenty":18.986118,"median":20.594687,"eighty":24.563435,"marketCap":6071522602},{"date":"2023-10-06","current":26.689697,"twenty":18.995755,"median":20.609161,"eighty":24.635788,"marketCap":6264258766},{"date":"2023-10-13","current":26.625765,"twenty":19.02096,"median":20.622001,"eighty":24.697623,"marketCap":6249253355},{"date":"2023-10-20","current":26.949689,"twenty":19.054801,"median":20.659197,"eighty":24.777963,"marketCap":6325280769},{"date":"2023-10-27","current":31.299566,"twenty":19.064131,"median":20.671107,"eighty":24.817984,"marketCap":7535589509},{"date":"2023-11-03","current":30.89165,"twenty":19.106347,"median":20.689518,"eighty":24.883916,"marketCap":7437380976},{"date":"2023-11-10","current":31.283654,"twenty":19.126817,"median":20.710045,"eighty":24.9779,"marketCap":7531758680},{"date":"2023-11-17","current":31.810183,"twenty":19.142243,"median":20.731226,"eighty":25.045013,"marketCap":7658524305},{"date":"2023-11-24","current":32.077788,"twenty":19.164984,"median":20.754431,"eighty":25.095881,"marketCap":7722951888},{"date":"2023-12-01","current":31.889741,"twenty":19.196024,"median":20.771213,"eighty":25.220386,"marketCap":7677678451},{"date":"2023-12-08","current":32.112504,"twenty":19.207416,"median":20.787502,"eighty":25.273692,"marketCap":7731310062},{"date":"2023-12-15","current":29.870415,"twenty":19.21752,"median":20.814837,"eighty":25.336649,"marketCap":7191511386},{"date":"2023-12-22","current":28.74937,"twenty":19.230892,"median":20.828548,"eighty":25.37407,"marketCap":6921612048},{"date":"2023-12-29","current":28.8405,"twenty":19.242142,"median":20.843401,"eighty":25.429711,"marketCap":6943552252},{"date":"2024-01-05","current":27.926306,"twenty":19.258901,"median":20.856263,"eighty":25.459351,"marketCap":6723453696},{"date":"2024-01-12","current":28.542519,"twenty":19.279395,"median":20.87684,"eighty":25.558771,"marketCap":6871811267},{"date":"2024-01-19","current":29.584006,"twenty":19.306022,"median":20.883677,"eighty":25.61279,"marketCap":7122556458},{"date":"2024-01-26","current":28.121585,"twenty":19.310832,"median":20.901693,"eighty":25.699557,"marketCap":6770468419},{"date":"2024-02-02","current":27.690525,"twenty":19.323289,"median":20.939141,"eighty":25.778372,"marketCap":6666687771},{"date":"2024-02-09","current":28.088315,"twenty":19.332234,"median":20.95499,"eighty":25.842316,"marketCap":6762458503},{"date":"2024-02-16","current":27.6182,"twenty":19.362196,"median":20.982928,"eighty":25.921086,"marketCap":6649274910},{"date":"2024-02-23","current":28.153745,"twenty":19.370141,"median":20.998181,"eighty":25.942208,"marketCap":7739239191},{"date":"2024-03-01","current":26.275304,"twenty":19.385942,"median":21.014278,"eighty":26.043677,"marketCap":7222870951},{"date":"2024-03-08","current":26.153377,"twenty":19.405614,"median":21.032364,"eighty":26.10545,"marketCap":7189354149},{"date":"2024-03-15","current":25.909523,"twenty":19.416175,"median":21.082028,"eighty":26.10545,"marketCap":7122320544},{"date":"2024-03-22","current":26.166078,"twenty":19.441444,"median":21.116369,"eighty":26.133325,"marketCap":7192845482},{"date":"2024-03-28","current":26.599173,"twenty":19.458662,"median":21.224907,"eighty":26.166712,"marketCap":7311899958},{"date":"2024-04-05","current":26.125435,"twenty":19.501001,"median":21.259952,"eighty":26.2237,"marketCap":7181673215},{"date":"2024-04-12","current":26.073362,"twenty":19.517234,"median":21.300802,"eighty":26.254956,"marketCap":7167358747},{"date":"2024-04-19","current":26.37183,"twenty":19.529682,"median":21.328141,"eighty":26.275304,"marketCap":7249405087},{"date":"2024-04-26","current":24.57636,"twenty":19.541666,"median":21.357229,"eighty":26.325568,"marketCap":7552561070},{"date":"2024-05-03","current":24.569511,"twenty":19.570611,"median":21.393659,"eighty":26.325568,"marketCap":7550456413},{"date":"2024-05-10","current":24.924499,"twenty":19.600641,"median":21.414338,"eighty":26.325568,"marketCap":7659547793},{"date":"2024-05-17","current":25.32172,"twenty":19.626901,"median":21.434079,"eighty":26.325568,"marketCap":7781617889},{"date":"2024-05-24","current":24.978147,"twenty":19.642576,"median":21.487894,"eighty":26.325568,"marketCap":7676034271},{"date":"2024-05-31","current":24.358344,"twenty":19.661265,"median":21.545357,"eighty":26.325568,"marketCap":7485562827},{"date":"2024-06-07","current":24.882266,"twenty":19.677456,"median":21.607344,"eighty":26.325568,"marketCap":7646569075},{"date":"2024-06-14","current":23.770502,"twenty":19.697915,"median":21.651944,"eighty":26.326107,"marketCap":7304913115},{"date":"2024-06-21","current":23.624398,"twenty":19.737308,"median":21.722515,"eighty":26.326869,"marketCap":7260013769},{"date":"2024-06-28","current":25.026087,"twenty":19.753571,"median":21.758986,"eighty":26.329156,"marketCap":7690766869},{"date":"2024-07-05","current":24.857154,"twenty":19.763158,"median":21.848863,"eighty":26.329156,"marketCap":7638852000},{"date":"2024-07-12","current":24.874276,"twenty":19.778251,"median":21.896029,"eighty":26.329156,"marketCap":7644113642},{"date":"2024-07-15","current":25.135666,"twenty":19.778353,"median":21.905172,"eighty":26.329156,"marketCap":7724441378},{"date":"2024-08-02","current":23.557822,"twenty":19.810375,"median":21.99135,"eighty":26.349009,"marketCap":7747272502},{"date":"2024-08-09","current":23.586789,"twenty":19.820277,"median":22.118841,"eighty":26.349009,"marketCap":7756798705},{"date":"2024-08-16","current":23.90972,"twenty":19.83665,"median":22.195831,"eighty":26.349009,"marketCap":7862998223},{"date":"2024-08-23","current":23.981601,"twenty":19.83665,"median":22.2515,"eighty":26.349009,"marketCap":7886637318},{"date":"2024-08-30","current":24.139311,"twenty":19.847895,"median":22.364249,"eighty":26.349009,"marketCap":7938502200},{"date":"2024-09-06","current":23.792778,"twenty":19.847895,"median":22.412926,"eighty":26.349009,"marketCap":7824540590},{"date":"2024-09-13","current":23.626485,"twenty":19.847895,"median":22.512375,"eighty":26.349009,"marketCap":7769853131},{"date":"2024-09-20","current":24.167206,"twenty":19.847895,"median":22.581905,"eighty":26.349009,"marketCap":7947675580},{"date":"2024-09-27","current":24.393579,"twenty":19.847895,"median":22.670583,"eighty":26.349009,"marketCap":8022121089},{"date":"2024-10-04","current":24.145748,"twenty":19.890119,"median":22.785315,"eighty":26.349009,"marketCap":7940619133},{"date":"2024-10-11","current":23.793851,"twenty":19.890119,"median":22.825496,"eighty":26.349009,"marketCap":7824893412},{"date":"2024-10-18","current":24.644628,"twenty":19.890119,"median":22.951161,"eighty":26.349009,"marketCap":8104681512},{"date":"2024-10-25","current":22.799239,"twenty":19.890119,"median":23.004188,"eighty":26.349009,"marketCap":7113613374},{"date":"2024-10-31","current":22.726781,"twenty":19.911926,"median":23.004188,"eighty":26.349009,"marketCap":7091005803},{"date":"2024-11-08","current":23.195492,"twenty":19.930721,"median":23.014956,"eighty":26.349902,"marketCap":7237248525},{"date":"2024-11-15","current":22.166367,"twenty":19.951778,"median":23.036171,"eighty":26.349902,"marketCap":6916150374},{"date":"2024-11-22","current":22.436951,"twenty":19.988427,"median":23.036171,"eighty":26.349902,"marketCap":7000575521},{"date":"2024-11-29","current":22.928304,"twenty":20.012358,"median":23.05852,"eighty":26.349902,"marketCap":7153883109},{"date":"2024-12-06","current":22.633945,"twenty":20.031512,"median":23.066457,"eighty":26.349902,"marketCap":7062039853},{"date":"2024-12-13","current":22.61017,"twenty":20.06391,"median":23.066457,"eighty":26.349902,"marketCap":7054621744},{"date":"2024-12-20","current":22.123345,"twenty":20.108842,"median":23.066457,"eighty":26.349902,"marketCap":6902727129},{"date":"2024-12-27","current":21.901444,"twenty":20.137899,"median":23.066457,"eighty":26.349902,"marketCap":6833491445},{"date":"2025-01-03","current":21.491606,"twenty":20.166087,"median":23.066457,"eighty":26.349902,"marketCap":6705617374},{"date":"2025-01-10","current":21.982959,"twenty":20.216131,"median":23.067182,"eighty":26.350795,"marketCap":6858924961},{"date":"2025-01-17","current":21.928616,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6841969284},{"date":"2025-01-24","current":21.713507,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6774853058},{"date":"2025-01-31","current":22.501484,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":7020710388},{"date":"2025-02-07","current":21.895783,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6831725228},{"date":"2025-02-14","current":21.670485,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6761429813},{"date":"2025-02-21","current":20.548591,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":5755413724},{"date":"2025-02-28","current":20.781825,"twenty":20.285962,"median":23.067182,"eighty":26.350795,"marketCap":5820739912},{"date":"2025-03-07","current":21.27477,"twenty":20.306509,"median":23.067906,"eighty":26.351688,"marketCap":5958807693},{"date":"2025-03-14","current":20.377132,"twenty":20.31963,"median":23.067906,"eighty":26.351688,"marketCap":5707390148},{"date":"2025-03-21","current":20.411172,"twenty":20.328302,"median":23.067906,"eighty":26.351688,"marketCap":5716924240},{"date":"2025-03-28","current":20.595238,"twenty":20.340935,"median":23.067906,"eighty":26.351688,"marketCap":5768478962},{"date":"2025-04-04","current":20.351917,"twenty":20.366616,"median":23.067906,"eighty":26.351688,"marketCap":5700327857},{"date":"2025-04-11","current":20.237191,"twenty":20.335601,"median":23.063152,"eighty":26.350795,"marketCap":5668194435},{"date":"2025-04-17","current":20.660796,"twenty":20.335601,"median":23.053778,"eighty":26.350795,"marketCap":5786840917},{"date":"2025-04-25","current":20.8152,"twenty":20.334267,"median":23.05852,"eighty":26.351688,"marketCap":5452479217},{"date":"2025-05-02","current":21.239449,"twenty":20.334267,"median":23.036171,"eighty":26.351688,"marketCap":5563609977},{"date":"2025-05-09","current":21.446431,"twenty":20.334267,"median":23.036171,"eighty":26.351688,"marketCap":5617828318},{"date":"2025-05-16","current":21.245877,"twenty":20.366616,"median":23.036171,"eighty":26.351688,"marketCap":5565293776},{"date":"2025-05-23","current":21.418148,"twenty":20.381917,"median":23.036171,"eighty":26.351688,"marketCap":5610419600},{"date":"2025-05-30","current":21.10189,"twenty":20.381917,"median":23.036171,"eighty":26.351688,"marketCap":5527576670},{"date":"2025-06-06","current":20.831913,"twenty":20.403076,"median":23.036171,"eighty":26.351688,"marketCap":5456857095},{"date":"2025-06-12","current":20.546509,"twenty":20.415287,"median":23.036171,"eighty":26.351688,"marketCap":5382096402}],"updateTime":1749873291246}}}