US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FTI Consulting

162.01

+0.75000.47%

Volume:56.55K

Turnover:9.17M

Market Cap:5.46B

PE:22.13

High:163.04

Open:161.48

Low:161.06

Close:161.26

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Employee Stock Ownership

[Amend] Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

FTI CONSULTING公司

Employee Stock Ownership

FTI CONSULTING公司

Employee Stock Ownership

FTI CONSULTING公司

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Employee Stock Ownership

Employee Stock Ownership

修正案为员工登记的证券

Correspondence

Correspondence

Correspondence

Major Issues Report

Employee Stock Ownership

Correspondence

Correspondence

Major Issues Report

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCN/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCN\",,,,,undefined,":{"symbol":"FCN","market":"US","secType":"STK","nameCN":"FTI Consulting","latestPrice":162.01,"timestamp":1750086589596,"preClose":161.26,"halted":0,"volume":56551,"delay":0,"floatShares":33033012,"shares":33675988,"eps":7.321516,"marketStatus":"Trading","change":0.75,"latestTime":"06-16 11:09:51 EDT","open":161.48,"high":163.035,"low":161.06,"amount":9173888.141770002,"amplitude":0.012247,"askPrice":162.09,"askSize":31,"bidPrice":161.89,"bidSize":149,"shortable":3,"etf":0,"ttmEps":7.321516,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":831528000000,"exchange":"NYSE","adjPreClose":161.26,"postHourTrading":{"tag":"盘后","latestPrice":161.25,"preClose":161.25,"latestTime":"17:50 EDT","volume":6535,"amount":1053766.59,"timestamp":1749851441824},"volumeRatio":0.529788,"impliedVol":0.1512,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCN\",,,,,undefined,":{"symbol":"FCN","floatShares":33033012,"roa":"6.73%","roe":"12.46%","lyrEps":7.955237,"volumeRatio":0.529788,"shares":33675988,"dividePrice":0,"high":163.035,"amplitude":0.012247,"preClose":161.26,"low":161.06,"week52Low":151.75,"pbRate":"2.54","psRate":"1.49","week52High":243.6,"institutionHeld":0.8771,"latestPrice":162.01,"committee":0.655556,"eps":7.321516,"divideRate":0,"volume":56551,"delay":0,"ttmEps":7.321516,"open":161.48,"prevYearClose":191.13,"prevWeekClose":161.25,"prevMonthClose":164.16,"prevQuarterClose":164.08,"fiveDayClose":160.05,"twentyDayClose":166.84,"sixtyDayClose":161.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FCN\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8280099","market":"us","labels":[],"media":"sec.gov","original_id":"AN88793619000066-FCN","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FCN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000066/0000887936-19-000066-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000066/xslF345X03/wf-form4_155994111070416.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155994111070416.html","type":"4","id":"NTFILEFs4oWiXGGqpu4gmx","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000088793619000066/wf-form4_155994111070416.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155994111070416.xml","type":"4","id":"NTFILEHWSEN9bfrgvBZsBt","market":"us","size":3285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8137367","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519129563-FCN","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"FCN","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129563/0001193125-19-129563-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129563/d738733d8k.htm","primary":true,"translateUrl":null,"linkName":"d738733d8k.htm","type":"8-K","id":"NTFILE3a4LckjJkjC39Nqc","market":"us","size":28047},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129563/d738733dex991.htm","primary":false,"translateUrl":null,"linkName":"d738733dex991.htm","type":"EX-99.1","id":"NTFILE5FJwgtxn8d7cqtGH","market":"us","size":66181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8137366","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519129648-FCN","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"FCN","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/0001193125-19-129648-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/d694519d8k.htm","primary":true,"translateUrl":null,"linkName":"d694519d8k.htm","type":"8-K","id":"NTFILE7upmrKwWNcF4u3i1","market":"us","size":28206},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/d694519dex991.htm","primary":false,"translateUrl":null,"linkName":"d694519dex991.htm","type":"EX-99.1","id":"NTFILE5RYE9mvNJNEU5HQG","market":"us","size":45058},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILEFHc6CQKhXiwBw7fe","market":"us","size":395778},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILEBK5FAwj6XE2K8jjp","market":"us","size":328247},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILEFmSmyHqkQXLVK8v2","market":"us","size":370006},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILEAWeiWxox1LLGdCtQ","market":"us","size":368354},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILE3R6bs9nZ74J1mFA9","market":"us","size":348731},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILE7zgkvYppuRUYhJN7","market":"us","size":354017},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILEAVyiTUrwaqt2fn5T","market":"us","size":344606},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILE6S44Q2tkc2Txh5a8","market":"us","size":298779},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILEPRUyxnYBgEBvmvJL","market":"us","size":441099},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILEEdPV4ZUNZXEsx8L6","market":"us","size":51645},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEHiEuzECgBhy6cMB5","market":"us","size":62666},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILEAKi5JUVGVgyHw2BB","market":"us","size":110699},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILEFCVck3LjksNUUiYd","market":"us","size":148365},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILE3L6umRJ43qudeJ5P","market":"us","size":189662},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILE22Sy2AVbFRgZnmh4","market":"us","size":288246},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s24g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILECsv8b3MGp3WQ7idL","market":"us","size":79744},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s25g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s25g1.jpg","type":"GRAPHIC","id":"NTFILE8S9kCr1xquaSNTGS","market":"us","size":239996},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s26g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s26g1.jpg","type":"GRAPHIC","id":"NTFILEEJ4pW4HZPwm7THH2","market":"us","size":409091},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s27g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s27g1.jpg","type":"GRAPHIC","id":"NTFILEcVsU8tHDdvuc3Sd5","market":"us","size":145660},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s28g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s28g1.jpg","type":"GRAPHIC","id":"NTFILEEmwkXg3J9A1zsafc","market":"us","size":150808},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s29g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s29g1.jpg","type":"GRAPHIC","id":"NTFILEGdAAMUZuoVbrSbfZ","market":"us","size":204544},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEBnanGapMfepP64JK","market":"us","size":506222},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s30g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s30g1.jpg","type":"GRAPHIC","id":"NTFILE3euE8utw8L4j9atX","market":"us","size":488958},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s31g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s31g1.jpg","type":"GRAPHIC","id":"NTFILECbsDMQ4vVWNQLB1c","market":"us","size":73879},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILECTAGTyGHPdDuZK2Q","market":"us","size":210581},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEF8bPxrQ12MjRePRn","market":"us","size":209884},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILEFm8e6X3YXLo9GKfN","market":"us","size":233002},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILECMXo2u5cuqZhG3By","market":"us","size":155528},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILECGWKpj1uHNddztux","market":"us","size":182209},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILEEkSG7N9ps9kUfbGX","market":"us","size":409884},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312519129648/g694519ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g694519ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEAcundS9ZVRkfbfgY","market":"us","size":331292}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7438151","market":"us","labels":[],"media":"sec.gov","original_id":"AN21545718001200-FCN","pdf_url":null,"pub_time":1516291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FCN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000021545718001200/0000215457-18-001200-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-01-19 00:00","pubTimestamp":1516291200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1764192","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517196831-FCN","pdf_url":null,"pub_time":1496813629000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FTI CONSULTING公司","symbol":"FCN","title":"FTI CONSULTING公司","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312517196831/0001193125-17-196831-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"FTI CONSULTING INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312517196831/d370400ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d370400ds8pos.htm","type":"S-8 POS","id":"NTFILE2qSb6zLPj1vxoq8o","market":"us","size":28620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-06-07 13:33","pubTimestamp":1496813629,"title_zh":"FTI CONSULTING公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1764189","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517196826-FCN","pdf_url":null,"pub_time":1496813339000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FTI CONSULTING公司","symbol":"FCN","title":"FTI CONSULTING公司","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312517196826/0001193125-17-196826-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"FTI CONSULTING INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312517196826/d370400ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d370400ds8pos.htm","type":"S-8 POS","id":"NTFILE7iAtQchwewsxY7WY","market":"us","size":28620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-06-07 13:28","pubTimestamp":1496813339,"title_zh":"FTI CONSULTING公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1764185","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517196819-FCN","pdf_url":null,"pub_time":1496813007000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FTI CONSULTING公司","symbol":"FCN","title":"FTI CONSULTING公司","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312517196819/0001193125-17-196819-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"FTI CONSULTING INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312517196819/d370400ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d370400ds8pos.htm","type":"S-8 POS","id":"NTFILEBFXCyMBoJJfVFFSo","market":"us","size":28620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-06-07 13:23","pubTimestamp":1496813007,"title_zh":"FTI CONSULTING公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4006004","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515293356-FCN","pdf_url":null,"pub_time":1439740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312515293356/0001193125-15-293356-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312515293356/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6epLtGVteHLGq9Rm","market":"us","size":30405},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312515293356/g20356g09y80.jpg","primary":false,"translateUrl":null,"linkName":"g20356g09y80.jpg","type":"GRAPHIC","id":"NTFILE3eunP9V4aMvsRDqV","market":"us","size":6363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-08-17 00:00","pubTimestamp":1439740800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1058571","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515293356","pdf_url":null,"pub_time":1439740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"FCN","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312515293356/0001193125-15-293356-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312515293356/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3nDZ9oNnK9JTk3pd","market":"us","size":30405},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887936/000119312515293356/g20356g09y80.jpg","primary":false,"translateUrl":null,"linkName":"g20356g09y80.jpg","type":"GRAPHIC","id":"NTFILE3rCchF54eyeXkpZJ","market":"us","size":6363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-08-17 00:00","pubTimestamp":1439740800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4006061","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514365688-FCN","pdf_url":null,"pub_time":1412611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCN","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312514365688/0001193125-14-365688-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2014-10-07 00:00","pubTimestamp":1412611200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1058553","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514365688","pdf_url":null,"pub_time":1412611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"修正案为员工登记的证券","symbol":"FCN","title":"修正案为员工登记的证券","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312514365688/0001193125-14-365688-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Amendment to registration of securities for employees","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2014-10-07 00:00","pubTimestamp":1412611200,"title_zh":"修正案为员工登记的证券","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4006161","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513253349-FCN","pdf_url":null,"pub_time":1370793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312513253349/0001193125-13-253349-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-06-10 00:00","pubTimestamp":1370793600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4006239","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512326185-FCN","pdf_url":null,"pub_time":1343664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312512326185/0001193125-12-326185-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-07-31 00:00","pubTimestamp":1343664000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4006351","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511146696-FCN","pdf_url":null,"pub_time":1305820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312511146696/0001193125-11-146696-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2011-05-20 00:00","pubTimestamp":1305820800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4006548","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509127949-FCN","pdf_url":null,"pub_time":1244476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCN","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312509127949/0001193125-09-127949-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2009-06-09 00:00","pubTimestamp":1244476800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4006593","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509014928-FCN","pdf_url":null,"pub_time":1233244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCN","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312509014928/0001193125-09-014928-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2009-01-30 00:00","pubTimestamp":1233244800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4006606","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508258367-FCN","pdf_url":null,"pub_time":1229875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312508258367/0001193125-08-258367-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-12-22 00:00","pubTimestamp":1229875200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4006595","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508258361-FCN","pdf_url":null,"pub_time":1229875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312508258361/0001193125-08-258361-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-12-22 00:00","pubTimestamp":1229875200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4006618","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508180881-FCN","pdf_url":null,"pub_time":1219075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCN","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312508180881/0001193125-08-180881-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2008-08-19 00:00","pubTimestamp":1219075200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4006718","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507209872-FCN","pdf_url":null,"pub_time":1190908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FCN","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887936/000119312507209872/0001193125-07-209872-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2007-09-28 00:00","pubTimestamp":1190908800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":10,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCN\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-20","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-10-24","symbol":"FCN","fiscalQuarterEnding":"2024/09","expectedEps":2.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.85},{"date":"2024-07-25","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.95,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-25","symbol":"FCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.76,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCN","date":"2025-06-13","current":20.86791,"percent":0.288618,"low":17.407642,"twenty":20.419405,"median":23.036171,"eighty":26.351688,"high":33.414362,"avg":23.397614,"sd":3.230131,"marketCap":5466286372},"quantilePoints":[{"date":"2020-06-19","current":17.779943,"twenty":16.204565,"median":19.077124,"eighty":27.273267,"marketCap":3748509909},{"date":"2020-06-26","current":19.205959,"twenty":16.265632,"median":19.100382,"eighty":27.273267,"marketCap":4049154013},{"date":"2020-07-02","current":20.164037,"twenty":16.320991,"median":19.124885,"eighty":27.273267,"marketCap":4251143645},{"date":"2020-07-10","current":19.007854,"twenty":16.351508,"median":19.165503,"eighty":27.273267,"marketCap":4007387886},{"date":"2020-07-17","current":19.479208,"twenty":16.386252,"median":19.189821,"eighty":27.273267,"marketCap":4106762464},{"date":"2020-07-24","current":19.258901,"twenty":16.435498,"median":19.22115,"eighty":27.273267,"marketCap":4060315651},{"date":"2020-07-31","current":21.87221,"twenty":16.483524,"median":19.228415,"eighty":27.273267,"marketCap":4252045128},{"date":"2020-08-07","current":21.418065,"twenty":16.523081,"median":19.253939,"eighty":27.273267,"marketCap":4163757520},{"date":"2020-08-14","current":21.711062,"twenty":16.548027,"median":19.276936,"eighty":27.273267,"marketCap":4220717267},{"date":"2020-08-21","current":21.255086,"twenty":16.594645,"median":19.305504,"eighty":27.273267,"marketCap":4132073660},{"date":"2020-08-28","current":21.423559,"twenty":16.658044,"median":19.318589,"eighty":27.273267,"marketCap":4164825515},{"date":"2020-09-04","current":20.680079,"twenty":16.710615,"median":19.334391,"eighty":27.273267,"marketCap":4020290157},{"date":"2020-09-11","current":19.929275,"twenty":16.771534,"median":19.356642,"eighty":27.273267,"marketCap":3874330804},{"date":"2020-09-18","current":19.458649,"twenty":16.863227,"median":19.38502,"eighty":27.273267,"marketCap":3782839210},{"date":"2020-09-25","current":19.656422,"twenty":16.927926,"median":19.405896,"eighty":27.265789,"marketCap":3821287040},{"date":"2020-10-02","current":19.777283,"twenty":16.977915,"median":19.421639,"eighty":27.265789,"marketCap":3844782936},{"date":"2020-10-09","current":20.540906,"twenty":17.026609,"median":19.458158,"eighty":27.265789,"marketCap":3993234277},{"date":"2020-10-16","current":20.984064,"twenty":17.104166,"median":19.479208,"eighty":27.265789,"marketCap":4079385894},{"date":"2020-10-23","current":19.881663,"twenty":17.132694,"median":19.523935,"eighty":27.265789,"marketCap":3865074845},{"date":"2020-10-30","current":18.54243,"twenty":17.176669,"median":19.533729,"eighty":27.265789,"marketCap":3414662608},{"date":"2020-11-06","current":18.994409,"twenty":17.176669,"median":19.506261,"eighty":27.182809,"marketCap":3497896309},{"date":"2020-11-13","current":19.915315,"twenty":17.176669,"median":19.479208,"eighty":27.115073,"marketCap":3667484976},{"date":"2020-11-20","current":19.796671,"twenty":17.176669,"median":19.479208,"eighty":27.068797,"marketCap":3645636130},{"date":"2020-11-27","current":19.74394,"twenty":17.176669,"median":19.479208,"eighty":26.979793,"marketCap":3635925531},{"date":"2020-12-04","current":20.668613,"twenty":17.176669,"median":19.469281,"eighty":26.917327,"marketCap":3806207812},{"date":"2020-12-11","current":20.710045,"twenty":17.176669,"median":19.469281,"eighty":26.843326,"marketCap":3813837568},{"date":"2020-12-18","current":20.9511,"twenty":17.176669,"median":19.469281,"eighty":26.797014,"marketCap":3858228876},{"date":"2020-12-24","current":20.913435,"twenty":17.176669,"median":19.469281,"eighty":26.760895,"marketCap":3851292734},{"date":"2020-12-31","current":21.039613,"twenty":17.176669,"median":19.469281,"eighty":26.702317,"marketCap":3874528809},{"date":"2021-01-08","current":21.116826,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":3888747900},{"date":"2021-01-15","current":21.646017,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":3986200692},{"date":"2021-01-22","current":21.924738,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":4037528141},{"date":"2021-01-29","current":20.710045,"twenty":17.176669,"median":19.469281,"eighty":26.664503,"marketCap":3813837568},{"date":"2021-02-05","current":20.421908,"twenty":17.176669,"median":19.469281,"eighty":26.562444,"marketCap":3760776083},{"date":"2021-02-12","current":20.054675,"twenty":17.176669,"median":19.469281,"eighty":26.494412,"marketCap":3693148701},{"date":"2021-02-19","current":20.555619,"twenty":17.176669,"median":19.469281,"eighty":26.444668,"marketCap":3785399387},{"date":"2021-02-26","current":18.142424,"twenty":17.176669,"median":19.458714,"eighty":26.42174,"marketCap":3822282177},{"date":"2021-03-05","current":19.220992,"twenty":17.175835,"median":19.432446,"eighty":26.363273,"marketCap":4049516936},{"date":"2021-03-12","current":19.921031,"twenty":17.175835,"median":19.432446,"eighty":26.28822,"marketCap":4197002638},{"date":"2021-03-19","current":21.382878,"twenty":17.175835,"median":19.432446,"eighty":26.14241,"marketCap":4504987488},{"date":"2021-03-26","current":22.114593,"twenty":17.176669,"median":19.438221,"eighty":26.084957,"marketCap":4659146751},{"date":"2021-04-01","current":22.516878,"twenty":17.176669,"median":19.438221,"eighty":26.021212,"marketCap":4743900979},{"date":"2021-04-09","current":22.809881,"twenty":17.175835,"median":19.432446,"eighty":25.932455,"marketCap":4805631420},{"date":"2021-04-16","current":23.117138,"twenty":17.175835,"median":19.432446,"eighty":25.852981,"marketCap":4870364963},{"date":"2021-04-23","current":22.809926,"twenty":17.175835,"median":19.432446,"eighty":25.780665,"marketCap":4805640758},{"date":"2021-04-30","current":21.098691,"twenty":17.175835,"median":19.432446,"eighty":25.743156,"marketCap":4608608256},{"date":"2021-05-07","current":21.84934,"twenty":17.176669,"median":19.438221,"eighty":25.724864,"marketCap":4772573144},{"date":"2021-05-14","current":21.633566,"twenty":17.176669,"median":19.438221,"eighty":25.657986,"marketCap":4725441537},{"date":"2021-05-21","current":20.946738,"twenty":17.176669,"median":19.438221,"eighty":25.597095,"marketCap":4575416983},{"date":"2021-05-28","current":20.901152,"twenty":17.176669,"median":19.438221,"eighty":25.425956,"marketCap":4565459601},{"date":"2021-06-04","current":20.939141,"twenty":17.176669,"median":19.438221,"eighty":25.16957,"marketCap":4573757419},{"date":"2021-06-11","current":21.423871,"twenty":17.176669,"median":19.438221,"eighty":24.040275,"marketCap":4679637580},{"date":"2021-06-18","current":20.799344,"twenty":17.176669,"median":19.438221,"eighty":23.12284,"marketCap":4543221448},{"date":"2021-06-25","current":20.999922,"twenty":17.176669,"median":19.438221,"eighty":23.051197,"marketCap":4587033928},{"date":"2021-07-02","current":20.884437,"twenty":17.177503,"median":19.442735,"eighty":22.89699,"marketCap":4561808561},{"date":"2021-07-09","current":20.727926,"twenty":17.177503,"median":19.442735,"eighty":22.727317,"marketCap":4527621549},{"date":"2021-07-16","current":20.460488,"twenty":17.177503,"median":19.442735,"eighty":22.576992,"marketCap":4469204909},{"date":"2021-07-23","current":20.954336,"twenty":17.177503,"median":19.442735,"eighty":22.505074,"marketCap":4577076546},{"date":"2021-07-30","current":20.787502,"twenty":17.177583,"median":19.447248,"eighty":22.376659,"marketCap":4844298727},{"date":"2021-08-06","current":20.606307,"twenty":17.177583,"median":19.447248,"eighty":22.247857,"marketCap":4802073200},{"date":"2021-08-13","current":20.510716,"twenty":17.177583,"median":19.447248,"eighty":22.177111,"marketCap":4779796740},{"date":"2021-08-20","current":20.413698,"twenty":17.177583,"median":19.447248,"eighty":22.000809,"marketCap":4757187796},{"date":"2021-08-27","current":19.904354,"twenty":17.177583,"median":19.447248,"eighty":21.923638,"marketCap":4638490840},{"date":"2021-09-03","current":19.831591,"twenty":17.177583,"median":19.447248,"eighty":21.854217,"marketCap":4621534133},{"date":"2021-09-10","current":19.250911,"twenty":17.177583,"median":19.438221,"eighty":21.798691,"marketCap":4486212953},{"date":"2021-09-17","current":19.363623,"twenty":17.177583,"median":19.419189,"eighty":21.722937,"marketCap":4512479226},{"date":"2021-09-24","current":19.136772,"twenty":17.177583,"median":19.400649,"eighty":21.643527,"marketCap":4459614196},{"date":"2021-10-01","current":19.332234,"twenty":17.177583,"median":19.367254,"eighty":21.58166,"marketCap":4505164568},{"date":"2021-10-08","current":20.09411,"twenty":17.177583,"median":19.367254,"eighty":21.530966,"marketCap":4682711275},{"date":"2021-10-15","current":20.497875,"twenty":17.177583,"median":19.367254,"eighty":21.436557,"marketCap":4776804380},{"date":"2021-10-22","current":20.330948,"twenty":17.177583,"median":19.367254,"eighty":21.416574,"marketCap":4737903697},{"date":"2021-10-29","current":18.968161,"twenty":17.177583,"median":19.36353,"eighty":21.398039,"marketCap":4786558570},{"date":"2021-11-05","current":19.035377,"twenty":17.177583,"median":19.357965,"eighty":21.343435,"marketCap":4803520388},{"date":"2021-11-12","current":19.309514,"twenty":17.177583,"median":19.335874,"eighty":21.314543,"marketCap":4872698000},{"date":"2021-11-19","current":20.051529,"twenty":17.177583,"median":19.335874,"eighty":21.263718,"marketCap":5059943169},{"date":"2021-11-26","current":19.310832,"twenty":17.177583,"median":19.332234,"eighty":21.253423,"marketCap":4873030584},{"date":"2021-12-03","current":19.127635,"twenty":17.177583,"median":19.323289,"eighty":21.116643,"marketCap":4826801315},{"date":"2021-12-10","current":19.113137,"twenty":17.177663,"median":19.317239,"eighty":21.082207,"marketCap":4823142884},{"date":"2021-12-17","current":19.32533,"twenty":17.177663,"median":19.310329,"eighty":21.032502,"marketCap":4876689016},{"date":"2021-12-23","current":19.874922,"twenty":17.177663,"median":19.309669,"eighty":21.016971,"marketCap":5015376823},{"date":"2021-12-31","current":20.220229,"twenty":17.177663,"median":19.309669,"eighty":20.998314,"marketCap":5102514007},{"date":"2022-01-07","current":19.586287,"twenty":17.177744,"median":19.309825,"eighty":20.983382,"marketCap":4942540780},{"date":"2022-01-14","current":19.94082,"twenty":17.177744,"median":19.309825,"eighty":20.954598,"marketCap":5032006057},{"date":"2022-01-21","current":19.615282,"twenty":17.177744,"median":19.309825,"eighty":20.93992,"marketCap":4949857643},{"date":"2022-01-28","current":19.057783,"twenty":17.177824,"median":19.305504,"eighty":20.9055,"marketCap":4809174328},{"date":"2022-02-04","current":19.414952,"twenty":17.177824,"median":19.290689,"eighty":20.886575,"marketCap":4899304773},{"date":"2022-02-11","current":19.657457,"twenty":17.177824,"median":19.290689,"eighty":20.877003,"marketCap":4960500353},{"date":"2022-02-18","current":18.80078,"twenty":17.177824,"median":19.276565,"eighty":20.854944,"marketCap":4744320317},{"date":"2022-02-25","current":20.794837,"twenty":17.177824,"median":19.271694,"eighty":20.841872,"marketCap":4886079758},{"date":"2022-03-04","current":21.386241,"twenty":17.177824,"median":19.271694,"eighty":20.841872,"marketCap":5025039504},{"date":"2022-03-11","current":20.767696,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":4879702379},{"date":"2022-03-18","current":22.166208,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5208305256},{"date":"2022-03-25","current":21.651944,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5087470694},{"date":"2022-04-01","current":22.78761,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5354313685},{"date":"2022-04-08","current":22.940461,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5390228402},{"date":"2022-04-14","current":23.27759,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5469442170},{"date":"2022-04-22","current":23.898992,"twenty":17.177824,"median":19.271694,"eighty":20.826846,"marketCap":5615450598},{"date":"2022-04-29","current":23.120763,"twenty":17.177824,"median":19.274862,"eighty":20.830305,"marketCap":5312943154},{"date":"2022-05-06","current":24.305315,"twenty":17.177824,"median":19.274862,"eighty":20.851254,"marketCap":5585142638},{"date":"2022-05-13","current":24.297985,"twenty":17.177824,"median":19.276565,"eighty":20.869046,"marketCap":5583458235},{"date":"2022-05-20","current":23.742359,"twenty":17.177824,"median":19.294643,"eighty":20.879963,"marketCap":5455780507},{"date":"2022-05-27","current":24.494433,"twenty":17.177824,"median":19.306697,"eighty":20.90126,"marketCap":5628600229},{"date":"2022-06-03","current":24.444588,"twenty":17.177824,"median":19.312973,"eighty":20.928344,"marketCap":5617146290},{"date":"2022-06-10","current":24.07808,"twenty":17.177824,"median":19.324309,"eighty":20.951747,"marketCap":5532926153},{"date":"2022-06-17","current":24.045828,"twenty":17.177824,"median":19.334054,"eighty":20.97529,"marketCap":5525514781},{"date":"2022-06-24","current":26.039629,"twenty":17.177744,"median":19.362196,"eighty":20.989976,"marketCap":5983672329},{"date":"2022-07-01","current":26.935373,"twenty":17.177744,"median":19.375413,"eighty":21.012164,"marketCap":6189506345},{"date":"2022-07-08","current":27.66399,"twenty":17.177744,"median":19.388592,"eighty":21.024309,"marketCap":6356935978},{"date":"2022-07-15","current":27.505659,"twenty":17.177744,"median":19.405896,"eighty":21.055873,"marketCap":6320552879},{"date":"2022-07-22","current":26.68908,"twenty":17.177744,"median":19.421069,"eighty":21.113465,"marketCap":6132910412},{"date":"2022-07-29","current":25.276783,"twenty":17.190237,"median":19.447248,"eighty":21.199922,"marketCap":5521384550},{"date":"2022-08-05","current":24.878066,"twenty":17.223249,"median":19.463654,"eighty":21.257027,"marketCap":5434290077},{"date":"2022-08-12","current":25.363326,"twenty":17.259643,"median":19.505891,"eighty":21.282553,"marketCap":5540288777},{"date":"2022-08-19","current":26.449751,"twenty":17.303194,"median":19.519834,"eighty":21.327003,"marketCap":5777604340},{"date":"2022-08-26","current":25.009426,"twenty":17.331172,"median":19.539335,"eighty":21.354951,"marketCap":5462983992},{"date":"2022-09-02","current":24.14554,"twenty":17.356974,"median":19.56289,"eighty":21.392176,"marketCap":5274279299},{"date":"2022-09-09","current":24.565892,"twenty":17.401668,"median":19.59416,"eighty":21.408078,"marketCap":5366099830},{"date":"2022-09-16","current":23.949272,"twenty":17.421758,"median":19.617482,"eighty":21.427642,"marketCap":5231407213},{"date":"2022-09-23","current":24.661708,"twenty":17.423552,"median":19.631098,"eighty":21.476408,"marketCap":5387029509},{"date":"2022-09-30","current":25.609046,"twenty":17.423552,"median":19.658527,"eighty":21.54515,"marketCap":5593963279},{"date":"2022-10-07","current":26.687745,"twenty":17.423552,"median":19.67426,"eighty":21.605747,"marketCap":5829590964},{"date":"2022-10-14","current":27.811261,"twenty":17.423552,"median":19.697807,"eighty":21.653648,"marketCap":6075008338},{"date":"2022-10-21","current":28.715327,"twenty":17.423552,"median":19.712442,"eighty":21.728993,"marketCap":6272489993},{"date":"2022-10-28","current":22.896429,"twenty":17.427513,"median":19.746152,"eighty":21.796677,"marketCap":5179721706},{"date":"2022-11-04","current":23.726214,"twenty":17.433699,"median":19.759094,"eighty":21.85295,"marketCap":5367439100},{"date":"2022-11-11","current":23.904663,"twenty":17.468219,"median":19.777838,"eighty":21.921438,"marketCap":5407808432},{"date":"2022-11-18","current":25.098781,"twenty":17.514714,"median":19.796671,"eighty":21.963658,"marketCap":5677946545},{"date":"2022-11-25","current":25.778372,"twenty":17.59482,"median":19.807608,"eighty":22.090493,"marketCap":5831686418},{"date":"2022-12-02","current":25.495829,"twenty":17.634171,"median":19.817387,"eighty":22.173065,"marketCap":5767768309},{"date":"2022-12-09","current":24.090547,"twenty":17.634171,"median":19.834472,"eighty":22.226071,"marketCap":5449859820},{"date":"2022-12-16","current":22.979705,"twenty":17.634171,"median":19.84988,"eighty":22.292398,"marketCap":5198560728},{"date":"2022-12-23","current":23.330653,"twenty":17.634171,"median":19.895757,"eighty":22.40969,"marketCap":5277953747},{"date":"2022-12-30","current":23.614684,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5342208268},{"date":"2023-01-06","current":24.106904,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5453560342},{"date":"2023-01-13","current":24.150029,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5463316264},{"date":"2023-01-20","current":23.724727,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5367102689},{"date":"2023-01-27","current":23.531408,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5323369246},{"date":"2023-02-03","current":24.481646,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5538335939},{"date":"2023-02-10","current":24.283866,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5493593263},{"date":"2023-02-17","current":24.407293,"twenty":17.634171,"median":19.913432,"eighty":22.496002,"marketCap":5521515384},{"date":"2023-02-24","current":25.928094,"twenty":17.675196,"median":19.915315,"eighty":22.511474,"marketCap":6106429014},{"date":"2023-03-03","current":25.942208,"twenty":17.773762,"median":19.932889,"eighty":22.581619,"marketCap":6109753145},{"date":"2023-03-10","current":26.334587,"twenty":17.812914,"median":19.949419,"eighty":22.66689,"marketCap":6202163992},{"date":"2023-03-17","current":27.655692,"twenty":17.840397,"median":19.977884,"eighty":22.784856,"marketCap":6513302673},{"date":"2023-03-24","current":27.325416,"twenty":17.886419,"median":19.994877,"eighty":22.823325,"marketCap":6435518003},{"date":"2023-03-31","current":27.854705,"twenty":17.902138,"median":20.016022,"eighty":22.944741,"marketCap":6560172923},{"date":"2023-04-06","current":27.847648,"twenty":17.942091,"median":20.027766,"eighty":23.001093,"marketCap":6558510857},{"date":"2023-04-14","current":28.780607,"twenty":18.013445,"median":20.051529,"eighty":23.059051,"marketCap":6778235929},{"date":"2023-04-21","current":28.186392,"twenty":18.045307,"median":20.072111,"eighty":23.1019,"marketCap":6638290006},{"date":"2023-04-28","current":27.031837,"twenty":18.0668,"median":20.096172,"eighty":23.134275,"marketCap":6048103182},{"date":"2023-05-05","current":26.363594,"twenty":18.096312,"median":20.11718,"eighty":23.234763,"marketCap":5898590528},{"date":"2023-05-12","current":26.359129,"twenty":18.128126,"median":20.151755,"eighty":23.302102,"marketCap":5897591557},{"date":"2023-05-19","current":26.586838,"twenty":18.182323,"median":20.182282,"eighty":23.393287,"marketCap":5948539076},{"date":"2023-05-26","current":27.781936,"twenty":18.256287,"median":20.217467,"eighty":23.580959,"marketCap":6215930303},{"date":"2023-06-02","current":28.017086,"twenty":18.284915,"median":20.231049,"eighty":23.674464,"marketCap":6268542774},{"date":"2023-06-09","current":28.454643,"twenty":18.33344,"median":20.255131,"eighty":23.730235,"marketCap":6366441928},{"date":"2023-06-16","current":28.859459,"twenty":18.380285,"median":20.270705,"eighty":23.774176,"marketCap":6457015295},{"date":"2023-06-23","current":28.828205,"twenty":18.440985,"median":20.296671,"eighty":23.86316,"marketCap":6450022498},{"date":"2023-06-30","current":28.115313,"twenty":18.533768,"median":20.304635,"eighty":23.898992,"marketCap":6290520135},{"date":"2023-07-07","current":28.956198,"twenty":18.549574,"median":20.308139,"eighty":23.94184,"marketCap":6478659665},{"date":"2023-07-14","current":29.099254,"twenty":18.563151,"median":20.320586,"eighty":23.965633,"marketCap":6510666989},{"date":"2023-07-21","current":29.264438,"twenty":18.602904,"median":20.351636,"eighty":24.031064,"marketCap":6547625362},{"date":"2023-07-28","current":25.047342,"twenty":18.613275,"median":20.376124,"eighty":24.072702,"marketCap":5878786439},{"date":"2023-08-04","current":25.993543,"twenty":18.703152,"median":20.403112,"eighty":24.106904,"marketCap":6100866516},{"date":"2023-08-11","current":26.066,"twenty":18.774069,"median":20.420656,"eighty":24.181837,"marketCap":6117872648},{"date":"2023-08-18","current":26.254956,"twenty":18.792671,"median":20.451,"eighty":24.25681,"marketCap":6162221973},{"date":"2023-08-25","current":26.36151,"twenty":18.817227,"median":20.463364,"eighty":24.283866,"marketCap":6187230991},{"date":"2023-09-01","current":26.39987,"twenty":18.841425,"median":20.498176,"eighty":24.315535,"marketCap":6196234237},{"date":"2023-09-08","current":25.226353,"twenty":18.875723,"median":20.519599,"eighty":24.390935,"marketCap":5920801588},{"date":"2023-09-15","current":26.135615,"twenty":18.914125,"median":20.552801,"eighty":24.478672,"marketCap":6134211873},{"date":"2023-09-22","current":25.618472,"twenty":18.964142,"median":20.56758,"eighty":24.499491,"marketCap":6012834774},{"date":"2023-09-29","current":25.868519,"twenty":18.986118,"median":20.594687,"eighty":24.563435,"marketCap":6071522602},{"date":"2023-10-06","current":26.689697,"twenty":18.995755,"median":20.609161,"eighty":24.635788,"marketCap":6264258766},{"date":"2023-10-13","current":26.625765,"twenty":19.02096,"median":20.622001,"eighty":24.697623,"marketCap":6249253355},{"date":"2023-10-20","current":26.949689,"twenty":19.054801,"median":20.659197,"eighty":24.777963,"marketCap":6325280769},{"date":"2023-10-27","current":31.299566,"twenty":19.064131,"median":20.671107,"eighty":24.817984,"marketCap":7535589509},{"date":"2023-11-03","current":30.89165,"twenty":19.106347,"median":20.689518,"eighty":24.883916,"marketCap":7437380976},{"date":"2023-11-10","current":31.283654,"twenty":19.126817,"median":20.710045,"eighty":24.9779,"marketCap":7531758680},{"date":"2023-11-17","current":31.810183,"twenty":19.142243,"median":20.731226,"eighty":25.045013,"marketCap":7658524305},{"date":"2023-11-24","current":32.077788,"twenty":19.164984,"median":20.754431,"eighty":25.095881,"marketCap":7722951888},{"date":"2023-12-01","current":31.889741,"twenty":19.196024,"median":20.771213,"eighty":25.220386,"marketCap":7677678451},{"date":"2023-12-08","current":32.112504,"twenty":19.207416,"median":20.787502,"eighty":25.273692,"marketCap":7731310062},{"date":"2023-12-15","current":29.870415,"twenty":19.21752,"median":20.814837,"eighty":25.336649,"marketCap":7191511386},{"date":"2023-12-22","current":28.74937,"twenty":19.230892,"median":20.828548,"eighty":25.37407,"marketCap":6921612048},{"date":"2023-12-29","current":28.8405,"twenty":19.242142,"median":20.843401,"eighty":25.429711,"marketCap":6943552252},{"date":"2024-01-05","current":27.926306,"twenty":19.258901,"median":20.856263,"eighty":25.459351,"marketCap":6723453696},{"date":"2024-01-12","current":28.542519,"twenty":19.279395,"median":20.87684,"eighty":25.558771,"marketCap":6871811267},{"date":"2024-01-19","current":29.584006,"twenty":19.306022,"median":20.883677,"eighty":25.61279,"marketCap":7122556458},{"date":"2024-01-26","current":28.121585,"twenty":19.310832,"median":20.901693,"eighty":25.699557,"marketCap":6770468419},{"date":"2024-02-02","current":27.690525,"twenty":19.323289,"median":20.939141,"eighty":25.778372,"marketCap":6666687771},{"date":"2024-02-09","current":28.088315,"twenty":19.332234,"median":20.95499,"eighty":25.842316,"marketCap":6762458503},{"date":"2024-02-16","current":27.6182,"twenty":19.362196,"median":20.982928,"eighty":25.921086,"marketCap":6649274910},{"date":"2024-02-23","current":28.153745,"twenty":19.370141,"median":20.998181,"eighty":25.942208,"marketCap":7739239191},{"date":"2024-03-01","current":26.275304,"twenty":19.385942,"median":21.014278,"eighty":26.043677,"marketCap":7222870951},{"date":"2024-03-08","current":26.153377,"twenty":19.405614,"median":21.032364,"eighty":26.10545,"marketCap":7189354149},{"date":"2024-03-15","current":25.909523,"twenty":19.416175,"median":21.082028,"eighty":26.10545,"marketCap":7122320544},{"date":"2024-03-22","current":26.166078,"twenty":19.441444,"median":21.116369,"eighty":26.133325,"marketCap":7192845482},{"date":"2024-03-28","current":26.599173,"twenty":19.458662,"median":21.224907,"eighty":26.166712,"marketCap":7311899958},{"date":"2024-04-05","current":26.125435,"twenty":19.501001,"median":21.259952,"eighty":26.2237,"marketCap":7181673215},{"date":"2024-04-12","current":26.073362,"twenty":19.517234,"median":21.300802,"eighty":26.254956,"marketCap":7167358747},{"date":"2024-04-19","current":26.37183,"twenty":19.529682,"median":21.328141,"eighty":26.275304,"marketCap":7249405087},{"date":"2024-04-26","current":24.57636,"twenty":19.541666,"median":21.357229,"eighty":26.325568,"marketCap":7552561070},{"date":"2024-05-03","current":24.569511,"twenty":19.570611,"median":21.393659,"eighty":26.325568,"marketCap":7550456413},{"date":"2024-05-10","current":24.924499,"twenty":19.600641,"median":21.414338,"eighty":26.325568,"marketCap":7659547793},{"date":"2024-05-17","current":25.32172,"twenty":19.626901,"median":21.434079,"eighty":26.325568,"marketCap":7781617889},{"date":"2024-05-24","current":24.978147,"twenty":19.642576,"median":21.487894,"eighty":26.325568,"marketCap":7676034271},{"date":"2024-05-31","current":24.358344,"twenty":19.661265,"median":21.545357,"eighty":26.325568,"marketCap":7485562827},{"date":"2024-06-07","current":24.882266,"twenty":19.677456,"median":21.607344,"eighty":26.325568,"marketCap":7646569075},{"date":"2024-06-14","current":23.770502,"twenty":19.697915,"median":21.651944,"eighty":26.326107,"marketCap":7304913115},{"date":"2024-06-21","current":23.624398,"twenty":19.737308,"median":21.722515,"eighty":26.326869,"marketCap":7260013769},{"date":"2024-06-28","current":25.026087,"twenty":19.753571,"median":21.758986,"eighty":26.329156,"marketCap":7690766869},{"date":"2024-07-05","current":24.857154,"twenty":19.763158,"median":21.848863,"eighty":26.329156,"marketCap":7638852000},{"date":"2024-07-12","current":24.874276,"twenty":19.778251,"median":21.896029,"eighty":26.329156,"marketCap":7644113642},{"date":"2024-07-15","current":25.135666,"twenty":19.778353,"median":21.905172,"eighty":26.329156,"marketCap":7724441378},{"date":"2024-08-02","current":23.557822,"twenty":19.810375,"median":21.99135,"eighty":26.349009,"marketCap":7747272502},{"date":"2024-08-09","current":23.586789,"twenty":19.820277,"median":22.118841,"eighty":26.349009,"marketCap":7756798705},{"date":"2024-08-16","current":23.90972,"twenty":19.83665,"median":22.195831,"eighty":26.349009,"marketCap":7862998223},{"date":"2024-08-23","current":23.981601,"twenty":19.83665,"median":22.2515,"eighty":26.349009,"marketCap":7886637318},{"date":"2024-08-30","current":24.139311,"twenty":19.847895,"median":22.364249,"eighty":26.349009,"marketCap":7938502200},{"date":"2024-09-06","current":23.792778,"twenty":19.847895,"median":22.412926,"eighty":26.349009,"marketCap":7824540590},{"date":"2024-09-13","current":23.626485,"twenty":19.847895,"median":22.512375,"eighty":26.349009,"marketCap":7769853131},{"date":"2024-09-20","current":24.167206,"twenty":19.847895,"median":22.581905,"eighty":26.349009,"marketCap":7947675580},{"date":"2024-09-27","current":24.393579,"twenty":19.847895,"median":22.670583,"eighty":26.349009,"marketCap":8022121089},{"date":"2024-10-04","current":24.145748,"twenty":19.890119,"median":22.785315,"eighty":26.349009,"marketCap":7940619133},{"date":"2024-10-11","current":23.793851,"twenty":19.890119,"median":22.825496,"eighty":26.349009,"marketCap":7824893412},{"date":"2024-10-18","current":24.644628,"twenty":19.890119,"median":22.951161,"eighty":26.349009,"marketCap":8104681512},{"date":"2024-10-25","current":22.799239,"twenty":19.890119,"median":23.004188,"eighty":26.349009,"marketCap":7113613374},{"date":"2024-10-31","current":22.726781,"twenty":19.911926,"median":23.004188,"eighty":26.349009,"marketCap":7091005803},{"date":"2024-11-08","current":23.195492,"twenty":19.930721,"median":23.014956,"eighty":26.349902,"marketCap":7237248525},{"date":"2024-11-15","current":22.166367,"twenty":19.951778,"median":23.036171,"eighty":26.349902,"marketCap":6916150374},{"date":"2024-11-22","current":22.436951,"twenty":19.988427,"median":23.036171,"eighty":26.349902,"marketCap":7000575521},{"date":"2024-11-29","current":22.928304,"twenty":20.012358,"median":23.05852,"eighty":26.349902,"marketCap":7153883109},{"date":"2024-12-06","current":22.633945,"twenty":20.031512,"median":23.066457,"eighty":26.349902,"marketCap":7062039853},{"date":"2024-12-13","current":22.61017,"twenty":20.06391,"median":23.066457,"eighty":26.349902,"marketCap":7054621744},{"date":"2024-12-20","current":22.123345,"twenty":20.108842,"median":23.066457,"eighty":26.349902,"marketCap":6902727129},{"date":"2024-12-27","current":21.901444,"twenty":20.137899,"median":23.066457,"eighty":26.349902,"marketCap":6833491445},{"date":"2025-01-03","current":21.491606,"twenty":20.166087,"median":23.066457,"eighty":26.349902,"marketCap":6705617374},{"date":"2025-01-10","current":21.982959,"twenty":20.216131,"median":23.067182,"eighty":26.350795,"marketCap":6858924961},{"date":"2025-01-17","current":21.928616,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6841969284},{"date":"2025-01-24","current":21.713507,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6774853058},{"date":"2025-01-31","current":22.501484,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":7020710388},{"date":"2025-02-07","current":21.895783,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6831725228},{"date":"2025-02-14","current":21.670485,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":6761429813},{"date":"2025-02-21","current":20.548591,"twenty":20.259988,"median":23.067182,"eighty":26.350795,"marketCap":5755413724},{"date":"2025-02-28","current":20.781825,"twenty":20.285962,"median":23.067182,"eighty":26.350795,"marketCap":5820739912},{"date":"2025-03-07","current":21.27477,"twenty":20.306509,"median":23.067906,"eighty":26.351688,"marketCap":5958807693},{"date":"2025-03-14","current":20.377132,"twenty":20.31963,"median":23.067906,"eighty":26.351688,"marketCap":5707390148},{"date":"2025-03-21","current":20.411172,"twenty":20.328302,"median":23.067906,"eighty":26.351688,"marketCap":5716924240},{"date":"2025-03-28","current":20.595238,"twenty":20.340935,"median":23.067906,"eighty":26.351688,"marketCap":5768478962},{"date":"2025-04-04","current":20.351917,"twenty":20.366616,"median":23.067906,"eighty":26.351688,"marketCap":5700327857},{"date":"2025-04-11","current":20.237191,"twenty":20.335601,"median":23.063152,"eighty":26.350795,"marketCap":5668194435},{"date":"2025-04-17","current":20.660796,"twenty":20.335601,"median":23.053778,"eighty":26.350795,"marketCap":5786840917},{"date":"2025-04-25","current":20.8152,"twenty":20.334267,"median":23.05852,"eighty":26.351688,"marketCap":5452479217},{"date":"2025-05-02","current":21.239449,"twenty":20.334267,"median":23.036171,"eighty":26.351688,"marketCap":5563609977},{"date":"2025-05-09","current":21.446431,"twenty":20.334267,"median":23.036171,"eighty":26.351688,"marketCap":5617828318},{"date":"2025-05-16","current":21.245877,"twenty":20.366616,"median":23.036171,"eighty":26.351688,"marketCap":5565293776},{"date":"2025-05-23","current":21.418148,"twenty":20.381917,"median":23.036171,"eighty":26.351688,"marketCap":5610419600},{"date":"2025-05-30","current":21.10189,"twenty":20.381917,"median":23.036171,"eighty":26.351688,"marketCap":5527576670},{"date":"2025-06-06","current":20.831913,"twenty":20.403076,"median":23.036171,"eighty":26.351688,"marketCap":5456857095},{"date":"2025-06-13","current":20.86791,"twenty":20.419405,"median":23.036171,"eighty":26.351688,"marketCap":5466286372}],"updateTime":1750084396216}}}