US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Commonwealth

15.55

+0.15501.01%

Volume:212.44K

Turnover:3.30M

Market Cap:1.63B

PE:11.60

High:15.66

Open:15.37

Low:15.37

Close:15.40

Loading ...

Overview Company News Filings

CRITEO REPORTS RECORD FIRST QUARTER 2025 RESULTS

First Commonwealth Financial's (NYSE:FCF) Dividend Will Be Increased To $0.135

Simply Wall St.

2 Stocks Down 89% and 15% to Buy Right Now

2 Super Growth Stocks Down 34% and 61% to Buy on the Dip

First Commonwealth Financial Corp : Kbw Cuts Target Price to $18 From $19

THOMSON REUTERS

A Look At The Fair Value Of Micro-Mechanics (Holdings) Ltd. (SGX:5DD)

Simply Wall St.

Calculating The Intrinsic Value Of Dusk Group Limited (ASX:DSK)

Simply Wall St.

First Commonwealth Financial Corporation Conducted Annual Shareholder Meeting

AMGEN REPORTS FIRST QUARTER 2025 FINANCIAL RESULTS

Calculating The Fair Value Of SIGA Technologies, Inc. (NASDAQ:SIGA)

Simply Wall St.

First Commonwealth (PA) Is Maintained at Outperform by RBC Capital

Are Investors Undervaluing Hillenbrand, Inc. (NYSE:HI) By 20%?

Simply Wall St.

GRAINGER REPORTS RESULTS FOR THE FIRST QUARTER 2025

Estimating The Intrinsic Value Of Standard Motor Products, Inc. (NYSE:SMP)

Simply Wall St.

RBC Cuts Price Target on First Commonwealth Financial to $18 From $20, Keeps Outperform Rating

MT Newswires Live

First Commonwealth Completes Acquisition of Centergroup Financial, Inc.

THOMSON REUTERS

Materion Corporation Reports First Quarter 2025 Financial Results

We Think Tuya's (NYSE:TUYA) Profit Is Only A Baseline For What They Can Achieve

Simply Wall St.

Q1 2025 First Commonwealth Financial Corp Earnings Call

Thomson Reuters StreetEvents

Is Freightways Group Limited (NZSE:FRW) Trading At A 35% Discount?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FCF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCF\",,,,,undefined,":{"symbol":"FCF","market":"US","secType":"STK","nameCN":"First Commonwealth","latestPrice":15.55,"timestamp":1750699452276,"preClose":15.395,"halted":0,"volume":212443,"delay":0,"floatShares":102326514,"shares":104599536,"eps":1.340053,"marketStatus":"Trading","change":0.155,"latestTime":"06-23 13:24:26 EDT","open":15.37,"high":15.655,"low":15.365,"amount":3299105.738467,"amplitude":0.018837,"askPrice":15.59,"askSize":2,"bidPrice":15.58,"bidSize":73,"shortable":3,"etf":0,"ttmEps":1.340053,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":708148800000,"exchange":"NYSE","adjPreClose":15.395,"dividendRate":0.033762,"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:16 EDT","volume":313206,"amount":4817093.713,"timestamp":1750450607513},"volumeRatio":0.495724,"impliedVol":0.3067,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCF\",,,,,undefined,":{"symbol":"FCF","floatShares":102326514,"roa":"1.17%","roe":"9.91%","lyrEps":1.398956,"volumeRatio":0.495724,"shares":104599536,"dividePrice":0.525,"high":15.655,"amplitude":0.018837,"preClose":15.395,"low":15.365,"week52Low":13.05,"pbRate":"1.12","psRate":"3.63","week52High":19.96,"institutionHeld":0.8027,"latestPrice":15.55,"committee":0.946667,"eps":1.340053,"divideRate":0.033762,"volume":212443,"delay":0,"ttmEps":1.340053,"open":15.37,"prevYearClose":16.92,"prevWeekClose":15.38,"prevMonthClose":15.62,"prevQuarterClose":15.54,"fiveDayClose":15.5,"twentyDayClose":15.5,"sixtyDayClose":15.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532285018","title":"CRITEO REPORTS RECORD FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532285018","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532285018?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183600,"startTime":"0","endTime":"0","summary":"NEW YORK, May 2, 2025 /PRNewswire/ -- Criteo S.A.  , the commerce media company, today announced financial results for the first quarter ended March 31, 2025.Retail Media Contributionex-TAC grew 18% year-over-year at constant currency2 and same-retailer Contribution ex-TAC3 retention for Retail Media was 120%.Criteo's media spend4 was $4.3 billion in the last 12 months and $919 million in Q1 2025, flat year-over-year at constant currency2.We deployed $56 million of capital for share repurchases in Q1 2025.The Company namedFrederik van der Kooi as the Chairperson of the Board of Directors and nominated Stefanie Jay for election to the Board of directors at the 2025 Annual Meeting of Shareholders.1 Contribution ex-TAC, Adjusted EBITDA, Adjusted EBITDA margin, Adjusted diluted EPS and Free Cash Flow are not measures calculated in accordance with U.S. GAAP.2 Constant currency measures exclude the impact of foreign currency fluctuations and is computed by applying the prior year monthly exc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/criteo-reports-record-first-quarter-110000298.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/criteo-reports-record-first-quarter-110000298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","CRTO","BK4009","BK4211","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2532128678","title":"First Commonwealth Financial's (NYSE:FCF) Dividend Will Be Increased To $0.135","url":"https://stock-news.laohu8.com/highlight/detail?id=2532128678","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532128678?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:36","pubTimestamp":1746182219,"startTime":"0","endTime":"0","summary":"First Commonwealth Financial Corporation's  dividend will be increasing from last year's payment of the same period to $0.135 on 23rd of May. This makes the dividend yield about the same as the industry average at 3.5%.  We check all companies for important risks. See what we found for First Commonwealth Financial in our. First Commonwealth Financial's Payment Expected To Have Solid Earnings Coverage. First Commonwealth Financial Has A Solid Track Record. It's important to note that companies having a consistent dividend policy will generate greater investor confidence than those having an erratic one. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. Earnings growth generally bodes well for the future value of company dividend payments. See if the 7 First Commonwealth Financial analysts we track are forecasting continued growth with our free report on analyst estimates for the company. If you are a d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-commonwealth-financials-nyse-fcf-103659624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","BK4211","NYSE"],"gpt_icon":0},{"id":"2532461818","title":"2 Stocks Down 89% and 15% to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532461818","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532461818?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:13","pubTimestamp":1746177180,"startTime":"0","endTime":"0","summary":"Unity Software has had a tough few years, but a turnaround appears to be underway -- and the stock could have big upside.Kenvue is a consumer health giant poised to start delivering on its promise.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/2-stocks-down-89-and-15-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","FCF","IPO"],"gpt_icon":0},{"id":"2532897440","title":"2 Super Growth Stocks Down 34% and 61% to Buy on the Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897440","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897440?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:45","pubTimestamp":1746175500,"startTime":"0","endTime":"0","summary":"Generally speaking, investors are better off not waiting for market dips.However, even the best stocks on the market eventually face some turbulence.I'm happy to buy shares of these top-tier businesses on the dip.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/2-super-growth-stocks-down-35-and-64-to-buy-on-the/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["EDI","ROIC","BK4080","BK4211","BK4231","FCF"],"gpt_icon":0},{"id":"2532386785","title":"First Commonwealth Financial Corp : Kbw Cuts Target Price to $18 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2532386785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532386785?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:56","pubTimestamp":1746165392,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FCF"],"gpt_icon":0},{"id":"2532327388","title":"A Look At The Fair Value Of Micro-Mechanics (Holdings) Ltd. (SGX:5DD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532327388","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532327388?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:17","pubTimestamp":1746137822,"startTime":"0","endTime":"0","summary":"The projected fair value for Micro-Mechanics  is S$1.39 based on 2 Stage Free Cash Flow to Equity. Micro-Mechanics 's S$1.64 share price indicates it is trading at similar levels as its fair value estimate. The average discount for Micro-Mechanics 's competitorsis currently 43%. Today we will run through one way of estimating the intrinsic value of Micro-Mechanics  Ltd.  by taking the expected future cash flows and discounting them to their present value. This will be done using the Discounted Cash Flow  model. Don't get put off by the jargon, the math behind it is actually quite straightforward.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/look-fair-value-micro-mechanics-221702252.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-micro-mechanics-221702252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4100","BK4211","FCF","TV","BK6063","BK6515","DCF","5DD.SI"],"gpt_icon":0},{"id":"2532783493","title":"Calculating The Intrinsic Value Of Dusk Group Limited (ASX:DSK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532783493","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532783493?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:42","pubTimestamp":1746135732,"startTime":"0","endTime":"0","summary":"The projected fair value for Dusk Group is AU$1.35 based on 2 Stage Free Cash Flow to Equity. Dusk Group's AU$1.11 share price indicates it is trading at similar levels as its fair value estimate. Peers of Dusk Group are currently trading on average at a 51% premium. In this article we are going to estimate the intrinsic value of Dusk Group Limited  by projecting its future cash flows and then discounting them to today's value. One way to achieve this is by employing the Discounted Cash Flow  model. Believe it or not, it's not too difficult to follow, as you'll see from our example!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.Present Value of 10-year Cash Flow  = AU$47m. Terminal Value = FCF2034 ×  ÷  = AU$4.9m×  ÷ (8.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-dusk-group-214212376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4100","BK7128","DCF","DSK.AU","TV","BK4211","FCF"],"gpt_icon":0},{"id":"2532835812","title":"First Commonwealth Financial Corporation Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835812","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835812?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130510,"startTime":"0","endTime":"0","summary":"First Commonwealth Financial Corporation held its annual meeting of shareholders on April 29, 2025. During the meeting, shareholders voted on several proposals. The election of directors was approved, with all nominated individuals elected. Additionally, the ratification of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Commonwealth Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2025, and is solely responsible for the infor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL19cHnS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCF","BK4211"],"gpt_icon":0},{"id":"2532683802","title":"AMGEN REPORTS FIRST QUARTER 2025 FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532683802","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532683802?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129660,"startTime":"0","endTime":"0","summary":"THOUSAND OAKS, Calif., May 1, 2025 /PRNewswire/ -- Amgen  today announced financial results for the first quarter of 2025.\"Demand for our products was strong globally in the first quarter. Ongoing new product launches and successful Phase 3 trial results for several products make us feel confident in our long-term growth prospects,\" said Robert A. Bradway, chairman and chief executive officer.For the first quarter, total revenues increased 9% to $8.1 billion in comparison to the first quarter of 2024.Product sales grew 11%, primarily driven by 14% volume growth, partially offset by 6% lower net selling price. U.S. sales grew 14%.Fourteen products delivered at least double-digit sales growth in the first quarter, includingRepatha , BLINCYTO , TEZSPIRE , EVENITY , TAVNEOS  and UPLIZNA .Non-GAAP EPS increased 24% from $3.96 to $4.90, driven by higher revenues, partially offset by higher operating expenses.Repatha  sales increased 27% year-over-year to $656 million in the first quarter, pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amgen-reports-first-quarter-2025-200100246.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amgen-reports-first-quarter-2025-200100246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242652126.USD","BK4211","IE0002141913.USD","BK4588","SLE","BK4533","BK4160","LU1057294990.SGD","LU1061106388.HKD","LU0109394709.USD","MTA","PN","BK4200","BK4096","IE00BJT1NW94.SGD","LU1983299246.USD","TCS","BK4233","LU0122379950.USD","SG9999001440.SGD","FCF","LU0889565916.HKD","BK4205","BK4534","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","LU0289739699.SGD","IE0009355771.USD","MPA","LU0058720904.USD","AMGN","BK4566","LU2242646821.SGD","LU0320765992.SGD","LU2112291526.USD","BK4585","TSLP","TCI","LU2089984988.USD","LU1023059063.AUD","LU2468319806.SGD","LU0868494617.USD","BK4139","BK4188","IE00B4R5TH58.HKD","BK4599","BK4581","BK4077","GIPR"],"gpt_icon":0},{"id":"2532475886","title":"Calculating The Fair Value Of SIGA Technologies, Inc. (NASDAQ:SIGA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532475886","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532475886?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:42","pubTimestamp":1746121328,"startTime":"0","endTime":"0","summary":"SIGA Technologies' estimated fair value is US$4.70 based on 2 Stage Free Cash Flow to Equity. With US$5.52 share price, SIGA Technologies appears to be trading close to its estimated fair value. Peers of SIGA Technologies are currently trading on average at a 38% discount. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of SIGA Technologies, Inc.  as an investment opportunity by taking the forecast future cash flows of the company and discounting them back to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. Before you think you won't be able to understand it, just read on!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.  We check all companies for important risks. See what we found for SIGA Technologies in our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-siga-technologies-174208002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TV","USAW.SI","TSYW.SI","MNQmain","IE00BGHQF748.EUR","QID","BK4585","BK4100","PSQ","TQQQ","LU2210150020.SGD","NVIW.SI","BK4588","DCF","IE00B3QW5Z07.USD","BK4583","SQQQ","LU2095319765.USD","NQmain","BK4112","BK4211","NDAQ",".IXIC","SIGA","USJW.SI","LU2210149790.SGD","BK4007","IE00B64PRP62.GBP","FCF","IE00BKPKM429.USD","QLD"],"gpt_icon":1},{"id":"2532488506","title":"First Commonwealth (PA) Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532488506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532488506?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:42","pubTimestamp":1746121320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FCF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 13:42 ET (17:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCF"],"gpt_icon":0},{"id":"2532077087","title":"Are Investors Undervaluing Hillenbrand, Inc. (NYSE:HI) By 20%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077087","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077087?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:09","pubTimestamp":1746101386,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Hillenbrand fair value estimate is US$25.34. Current share price of US$20.23 suggests Hillenbrand is potentially 20% undervalued. The US$36.40 analyst price target for HI is 44% more than our estimate of fair value. Today we will run through one way of estimating the intrinsic value of Hillenbrand, Inc.  by estimating the company's future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.  Our free stock report includes 2 warning signs investors should be aware of before investing in Hillenbrand.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-hillenbrand-inc-nyse-120946010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154935.USD","NYSE","TV","BK4211","HI","LU2125154778.USD","BK4161","LU0029874061.USD","BK4100","FCF","ISBC","LU2360032135.SGD","LU0128526141.USD","DCF"],"gpt_icon":0},{"id":"2532743071","title":"GRAINGER REPORTS RESULTS FOR THE FIRST QUARTER 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532743071","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532743071?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"Continued execution fueling solid results;Company reaffirms full year 2025 guidance. Delivered sales of $4.3 billion, up 1.7%, or 4.4% on a daily, constant currency basis. Achieved operating margin of 15.6%, down 20 basis points. Produced $646 million in operating cash flow and returned $380 million to Grainger shareholders through dividends and share repurchases. CHICAGO, May 1, 2025 /PRNewswire/ -- Grainger  today reported results for the first quarter of 2025 with sales of $4.3 billion, up 1.7%, or 4.4% on a daily, constant currency basis, and diluted EPS of $9.86, up 2.5% compared to the first quarter of 2024.In the High-Touch Solutions - N.A. segment, gross profit margin was 42.4%, a 60-basis point increase compared to the prior year quarter due to favorable product mix and a supplier fundingbenefit from the annual Grainger Sales Meeting. In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/grainger-reports-results-first-quarter-120000595.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grainger-reports-results-first-quarter-120000595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","GWW","BK4567","BK4211","BK4585","BK4588","FCF","LU0256331488.USD","IE00B19Z9505.USD","FOR","BK4597","BK4024","MRO","BK4104"],"gpt_icon":0},{"id":"2532079738","title":"Estimating The Intrinsic Value Of Standard Motor Products, Inc. (NYSE:SMP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079738","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079738?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:40","pubTimestamp":1746099621,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Standard Motor Products fair value estimate is US$33.25. Current share price of US$27.10 suggests Standard Motor Products is potentially trading close to its fair value. When compared to theindustry average discount to fair value of 50%, Standard Motor Products' competitors seem to be trading at a greater discount. Does the May share price for Standard Motor Products, Inc.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the forecast future cash flows of the company and discounting them back to today's value. Our analysis will employ the Discounted Cash Flow  model. Believe it or not, it's not too difficult to follow, as you'll see from our example!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you want to learn more about discounted cash flow, the rationale behind this calculation can be rea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-intrinsic-value-standard-motor-114021577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","DCF","BK4100","BK4211","SMP","TV","FCF","NYSE"],"gpt_icon":0},{"id":"2532075021","title":"RBC Cuts Price Target on First Commonwealth Financial to $18 From $20, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075021","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075021?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:37","pubTimestamp":1746099439,"startTime":"0","endTime":"0","summary":"First Commonwealth Financial (FCF) has an average rating of overweight and mean price target of $18.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FCF"],"gpt_icon":0},{"id":"2532907841","title":"First Commonwealth Completes Acquisition of Centergroup Financial, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532907841","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532907841?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA47HC7S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FCF","BK4211"],"gpt_icon":0},{"id":"2532449079","title":"Materion Corporation Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532449079","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532449079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:47","pubTimestamp":1746096420,"startTime":"0","endTime":"0","summary":"MAYFIELD HEIGHTS, Ohio, May 01, 2025----Materion Corporation  today reported first quarter 2025 financial results and provided an update to the full year outlook.Net sales were $420.3 million; value-added sales1 were $259.3 million. Net income of $17.7 million, or $0.85 per share, diluted, versus net income of $13.4 million, or $0.64 per share, in the prior year quarter; adjusted earnings of $1.13 per share versus $0.96 in the prior year quarter. Operating profit of $27.2 million versus operating profit of $22.2 million in the prior year quarter; adjusted EBITDA2 of $48.7 million versus $45.2 million in the prior year quarter. Delivered 130 basis points of margin improvement year over year with record first quarter adjusted EBITDA margins. Operating profit for the quarter was $27.2 million and net income was $17.7 million, or $0.85 per diluted share, compared to operating profit of $22.2 million and net income of $13.4 million, or $0.64 per share, in the prior year period.Our performan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/materion-corporation-reports-first-quarter-104700396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","BK4211","BK4585","BK4168","BK4544","MTRN","ARKG","BK4588","FCF","LU1559883803.SGD"],"gpt_icon":0},{"id":"2532071014","title":"We Think Tuya's (NYSE:TUYA) Profit Is Only A Baseline For What They Can Achieve","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071014","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071014?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:39","pubTimestamp":1746095950,"startTime":"0","endTime":"0","summary":"Even though Tuya Inc.'s  recent earnings release was robust, the market didn't seem to notice. Investors are probably missing some underlying factors which are encouraging for the future of the company.  Our free stock report includes 3 warning signs investors should be aware of before investing in Tuya.NYSE:TUYA Earnings and Revenue History May 1st 2025. One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. This ratio tells us how much of a company's profit is not backed by free cashflow.Today we've zoomed in on a single data point to better understand the nature of Tuya's profit. But there is always more to discover if you are capable of focussing your mind on minutiae. For example, many people consider a high return on equity as an indication of favorable busines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-tuyas-nyse-tuya-profit-103910740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4509","BK4023","BK4505","FCF","TUYA","BK4211","BK4526","NYSE"],"gpt_icon":0},{"id":"2532002451","title":"Q1 2025 First Commonwealth Financial Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002451","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002451?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:25","pubTimestamp":1746091556,"startTime":"0","endTime":"0","summary":"Ryan Thomas; Vice President, Finance and Investor Relations; First Commonwealth Financial Corp. Thomas Price; President, Chief Executive Officer, Director; First Commonwealth Financial Corp. James Reske; Chief Financial Officer, Executive Vice President, Treasurer; First Commonwealth Financial Corp. Mike McCuen; Executive Vice President, Corporate Banking Executive; First Commonwealth Financial Corp. Jane Grebenc; Executive Vice President, Chief Revenue Officer, Director, President of First Commonwealth Bank; First Commonwealth Financial Corp. Brian Sohock; Executive Vice President, Chief Credit Officer; First Commonwealth Financial Corp. Daniel Tamayo; Analyst; Raymond James & Associates, Inc. Kelly Motta; Analyst; Keefe, Bruyette & Woods, Inc. Hello and thank you for standing by. My name is Regina, and I will be your conference operator today. At this time, I'd like to welcome everyone to the First Commonwealth Financial Corporation, first-quarter 2025 earnings release conference cal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-first-commonwealth-financial-092556273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF"],"gpt_icon":0},{"id":"2532016280","title":"Is Freightways Group Limited (NZSE:FRW) Trading At A 35% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016280","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016280?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:28","pubTimestamp":1746048508,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Freightways Group fair value estimate is NZ$15.15. Current share price of NZ$9.85 suggests Freightways Group is potentially 35% undervalued. The NZ$11.27 analyst price target for FRW is 26% less than our estimate of fair value. How far off is Freightways Group Limited  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the forecast future cash flows of the company and discounting them back to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. It may sound complicated, but actually it is quite simple!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.This technology could replace computers: discover the 20 stocks are working to make quantum com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freightways-group-limited-nzse-frw-212828565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["DCF","FRW","FCF","BK7058","BK4211","FRW.AU","BK4100","TV","FRW.NZ","BK8027"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCF\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"FCF","amount":0.135,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"date":"2025-04-29","symbol":"FCF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-07","symbol":"FCF","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-28","symbol":"FCF","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-11-08","symbol":"FCF","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.07,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.07,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.07,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.07,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCF","date":"2025-06-20","current":11.673733,"percent":0.756911,"low":7.990269,"twenty":9.490181,"median":10.60182,"eighty":11.908827,"high":20.253868,"avg":11.021175,"sd":2.163923,"marketCap":1607694868},"quantilePoints":[{"date":"2020-06-26","current":8.653486,"twenty":12.69046,"median":18.029502,"eighty":25.429283,"marketCap":739622137},{"date":"2020-07-02","current":8.733717,"twenty":12.667889,"median":17.971632,"eighty":25.429283,"marketCap":746479561},{"date":"2020-07-10","current":8.699333,"twenty":12.623608,"median":17.920949,"eighty":25.429283,"marketCap":743540665},{"date":"2020-07-17","current":8.962949,"twenty":12.57663,"median":17.856737,"eighty":25.429283,"marketCap":766072200},{"date":"2020-07-24","current":9.123411,"twenty":12.550412,"median":17.760138,"eighty":25.429283,"marketCap":779787048},{"date":"2020-07-31","current":9.397072,"twenty":12.520369,"median":17.740525,"eighty":25.429283,"marketCap":770954620},{"date":"2020-08-07","current":10.125435,"twenty":12.497745,"median":17.673079,"eighty":25.429283,"marketCap":830710950},{"date":"2020-08-14","current":10.26872,"twenty":12.470074,"median":17.673079,"eighty":25.429283,"marketCap":842466294},{"date":"2020-08-21","current":9.695582,"twenty":12.410726,"median":17.673079,"eighty":25.429283,"marketCap":795444919},{"date":"2020-08-28","current":9.910508,"twenty":12.359348,"median":17.673079,"eighty":25.429283,"marketCap":813077935},{"date":"2020-09-04","current":10.006031,"twenty":12.311016,"median":17.673079,"eighty":25.429283,"marketCap":820914830},{"date":"2020-09-11","current":9.253788,"twenty":12.274826,"median":17.673079,"eighty":25.429283,"marketCap":759199276},{"date":"2020-09-18","current":9.146325,"twenty":12.242059,"median":17.673079,"eighty":25.429283,"marketCap":750382769},{"date":"2020-09-25","current":8.895577,"twenty":12.228855,"median":17.673079,"eighty":25.429283,"marketCap":729810917},{"date":"2020-10-02","current":9.611999,"twenty":12.19787,"median":17.673079,"eighty":25.429283,"marketCap":788587635},{"date":"2020-10-09","current":10.316481,"twenty":12.175873,"median":17.673079,"eighty":25.429283,"marketCap":846384742},{"date":"2020-10-16","current":10.26872,"twenty":12.139823,"median":17.673079,"eighty":25.429283,"marketCap":842466294},{"date":"2020-10-23","current":10.901559,"twenty":12.11983,"median":17.673079,"eighty":25.429283,"marketCap":894385728},{"date":"2020-10-30","current":11.182201,"twenty":12.045654,"median":17.673079,"eighty":25.429283,"marketCap":834013282},{"date":"2020-11-06","current":10.79474,"twenty":12.020398,"median":17.673079,"eighty":25.429283,"marketCap":805114895},{"date":"2020-11-13","current":12.596008,"twenty":12.020398,"median":17.634386,"eighty":25.429283,"marketCap":939460647},{"date":"2020-11-20","current":12.827599,"twenty":12.020398,"median":17.547194,"eighty":25.429283,"marketCap":956733672},{"date":"2020-11-27","current":13.046325,"twenty":12.020398,"median":17.51029,"eighty":25.429283,"marketCap":973047085},{"date":"2020-12-04","current":13.470909,"twenty":12.020398,"median":17.451626,"eighty":25.429283,"marketCap":1004714297},{"date":"2020-12-11","current":13.36798,"twenty":12.020398,"median":17.393885,"eighty":25.429283,"marketCap":997037397},{"date":"2020-12-18","current":13.728233,"twenty":12.020398,"median":17.373076,"eighty":25.429283,"marketCap":1023906548},{"date":"2020-12-24","current":13.715367,"twenty":12.020398,"median":17.34727,"eighty":25.429283,"marketCap":1022946935},{"date":"2020-12-31","current":14.075621,"twenty":12.020398,"median":17.297442,"eighty":25.429283,"marketCap":1049816085},{"date":"2021-01-08","current":15.285043,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1140019661},{"date":"2021-01-15","current":16.27574,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1213909825},{"date":"2021-01-22","current":16.301473,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1215829050},{"date":"2021-01-29","current":15.312699,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1124671825},{"date":"2021-02-05","current":16.252609,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1193705389},{"date":"2021-02-12","current":16.500641,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1211922580},{"date":"2021-02-19","current":17.061976,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1253150959},{"date":"2021-02-26","current":17.505822,"twenty":12.020398,"median":17.343426,"eighty":25.429283,"marketCap":1285750142},{"date":"2021-03-05","current":19.052478,"twenty":12.01859,"median":17.372946,"eighty":25.429686,"marketCap":1399347355},{"date":"2021-03-12","current":20.253868,"twenty":12.01859,"median":17.392292,"eighty":25.429686,"marketCap":1487585845},{"date":"2021-03-19","current":19.585815,"twenty":12.01859,"median":17.430984,"eighty":25.429686,"marketCap":1438519337},{"date":"2021-03-26","current":19.128508,"twenty":12.020398,"median":17.50933,"eighty":25.429283,"marketCap":1404931494},{"date":"2021-04-01","current":18.945585,"twenty":12.020398,"median":17.538266,"eighty":25.429283,"marketCap":1391496357},{"date":"2021-04-09","current":18.893321,"twenty":12.01859,"median":17.740525,"eighty":25.429686,"marketCap":1387657746},{"date":"2021-04-16","current":18.827991,"twenty":12.01859,"median":17.759871,"eighty":25.429686,"marketCap":1382859483},{"date":"2021-04-23","current":18.867189,"twenty":12.01859,"median":17.874688,"eighty":25.429686,"marketCap":1385738441},{"date":"2021-04-30","current":12.821516,"twenty":12.01859,"median":17.856602,"eighty":25.429686,"marketCap":1391006325},{"date":"2021-05-07","current":13.426617,"twenty":12.01859,"median":17.836331,"eighty":25.429686,"marketCap":1456653688},{"date":"2021-05-14","current":13.532756,"twenty":12.01859,"median":17.836331,"eighty":25.429686,"marketCap":1468168737},{"date":"2021-05-21","current":13.745035,"twenty":12.01859,"median":17.836331,"eighty":25.429686,"marketCap":1491198835},{"date":"2021-05-28","current":13.400082,"twenty":12.01859,"median":17.644542,"eighty":25.429686,"marketCap":1453774926},{"date":"2021-06-04","current":13.453152,"twenty":12.01859,"median":17.51029,"eighty":25.429686,"marketCap":1459532450},{"date":"2021-06-11","current":13.00206,"twenty":12.01859,"median":17.395217,"eighty":25.429686,"marketCap":1410593492},{"date":"2021-06-18","current":12.179481,"twenty":12.01859,"median":17.349171,"eighty":25.429686,"marketCap":1321351863},{"date":"2021-06-25","current":12.913611,"twenty":12.01859,"median":17.061976,"eighty":25.429686,"marketCap":1400997618},{"date":"2021-07-02","current":12.33869,"twenty":12.01859,"median":16.840053,"eighty":25.429686,"marketCap":1338624436},{"date":"2021-07-09","current":12.276775,"twenty":11.990271,"median":16.643312,"eighty":25.429686,"marketCap":1331907325},{"date":"2021-07-16","current":11.967202,"twenty":11.983584,"median":16.595793,"eighty":25.429686,"marketCap":1298321765},{"date":"2021-07-23","current":11.737234,"twenty":11.949198,"median":16.536395,"eighty":25.429686,"marketCap":1273372493},{"date":"2021-07-30","current":11.059816,"twenty":11.914838,"median":16.365804,"eighty":25.429686,"marketCap":1263672404},{"date":"2021-08-06","current":11.272349,"twenty":11.856266,"median":16.301473,"eighty":25.429686,"marketCap":1287956078},{"date":"2021-08-13","current":11.339347,"twenty":11.836871,"median":16.275044,"eighty":25.429686,"marketCap":1295611092},{"date":"2021-08-20","current":11.155103,"twenty":11.801677,"median":16.213446,"eighty":25.429686,"marketCap":1274559804},{"date":"2021-08-27","current":11.490091,"twenty":11.784895,"median":16.037452,"eighty":25.429686,"marketCap":1312834873},{"date":"2021-09-03","current":11.155103,"twenty":11.750612,"median":15.847379,"eighty":25.429686,"marketCap":1274559804},{"date":"2021-09-10","current":10.635872,"twenty":11.718115,"median":15.740462,"eighty":25.429686,"marketCap":1215233447},{"date":"2021-09-17","current":10.853614,"twenty":11.675116,"median":15.681064,"eighty":25.429686,"marketCap":1240112242},{"date":"2021-09-24","current":11.121605,"twenty":11.64238,"median":15.455352,"eighty":25.429686,"marketCap":1270732297},{"date":"2021-10-01","current":11.716208,"twenty":11.599169,"median":15.372195,"eighty":25.429686,"marketCap":1338670545},{"date":"2021-10-08","current":12.017698,"twenty":11.599169,"median":15.285043,"eighty":25.429686,"marketCap":1373118107},{"date":"2021-10-15","current":11.799955,"twenty":11.599169,"median":15.253399,"eighty":25.429686,"marketCap":1348239312},{"date":"2021-10-22","current":12.118194,"twenty":11.599169,"median":14.956409,"eighty":25.429686,"marketCap":1384600628},{"date":"2021-10-29","current":11.248265,"twenty":11.575667,"median":14.386189,"eighty":25.429686,"marketCap":1452870940},{"date":"2021-11-05","current":11.623207,"twenty":11.545913,"median":14.127085,"eighty":25.429686,"marketCap":1501299971},{"date":"2021-11-12","current":11.552577,"twenty":11.545913,"median":13.90836,"eighty":25.429686,"marketCap":1492177083},{"date":"2021-11-19","current":11.589229,"twenty":11.530155,"median":13.815968,"eighty":25.429686,"marketCap":1496911147},{"date":"2021-11-26","current":11.266695,"twenty":11.526482,"median":13.745035,"eighty":25.429686,"marketCap":1455251381},{"date":"2021-12-03","current":11.16407,"twenty":11.515975,"median":13.702501,"eighty":25.429686,"marketCap":1441996001},{"date":"2021-12-10","current":11.039455,"twenty":11.502975,"median":13.638896,"eighty":25.406194,"marketCap":1425900182},{"date":"2021-12-17","current":11.208052,"twenty":11.485397,"median":13.594709,"eighty":25.364475,"marketCap":1447676878},{"date":"2021-12-23","current":11.669862,"twenty":11.469004,"median":13.573839,"eighty":25.343464,"marketCap":1507326089},{"date":"2021-12-31","current":11.794478,"twenty":11.469004,"median":13.538878,"eighty":25.31734,"marketCap":1523421907},{"date":"2022-01-07","current":12.637464,"twenty":11.474427,"median":13.512287,"eighty":25.274472,"marketCap":1632305387},{"date":"2022-01-14","current":12.864704,"twenty":11.474427,"median":13.483244,"eighty":25.255046,"marketCap":1661656586},{"date":"2022-01-21","current":11.882441,"twenty":11.474427,"median":13.447795,"eighty":25.246939,"marketCap":1534783662},{"date":"2022-01-28","current":11.286958,"twenty":11.443421,"median":13.417772,"eighty":25.183971,"marketCap":1560500997},{"date":"2022-02-04","current":11.327853,"twenty":11.421678,"median":13.382392,"eighty":25.159397,"marketCap":1566154986},{"date":"2022-02-11","current":11.314222,"twenty":11.397436,"median":13.363392,"eighty":25.12964,"marketCap":1564270323},{"date":"2022-02-18","current":11.198353,"twenty":11.374315,"median":13.343472,"eighty":25.093875,"marketCap":1548250687},{"date":"2022-02-25","current":11.055221,"twenty":11.347408,"median":13.325372,"eighty":25.056814,"marketCap":1528461725},{"date":"2022-03-04","current":10.587411,"twenty":11.327083,"median":13.309909,"eighty":25.031603,"marketCap":1463783640},{"date":"2022-03-11","current":10.63501,"twenty":11.311496,"median":13.28456,"eighty":24.982559,"marketCap":1470364555},{"date":"2022-03-18","current":10.594204,"twenty":11.285472,"median":13.23192,"eighty":24.887575,"marketCap":1464722913},{"date":"2022-03-25","current":10.621404,"twenty":11.252023,"median":13.213393,"eighty":24.876286,"marketCap":1468483434},{"date":"2022-04-01","current":10.356209,"twenty":11.235908,"median":13.193184,"eighty":24.876286,"marketCap":1431818355},{"date":"2022-04-08","current":9.880218,"twenty":11.218118,"median":13.163972,"eighty":24.876286,"marketCap":1366009238},{"date":"2022-04-14","current":9.825819,"twenty":11.201732,"median":13.12015,"eighty":24.876286,"marketCap":1358488196},{"date":"2022-04-22","current":9.812219,"twenty":11.187322,"median":13.096888,"eighty":24.876286,"marketCap":1356607936},{"date":"2022-04-29","current":10.040927,"twenty":11.155103,"median":13.062693,"eighty":24.873702,"marketCap":1267295563},{"date":"2022-05-06","current":10.100517,"twenty":11.102565,"median":13.0325,"eighty":24.873702,"marketCap":1274816605},{"date":"2022-05-13","current":9.864018,"twenty":11.055098,"median":13.009721,"eighty":24.868248,"marketCap":1244967288},{"date":"2022-05-20","current":9.901269,"twenty":11.017464,"median":12.996567,"eighty":24.824547,"marketCap":1249668826},{"date":"2022-05-27","current":10.474931,"twenty":10.982085,"median":12.936864,"eighty":24.768966,"marketCap":1322072513},{"date":"2022-06-03","current":10.348279,"twenty":10.954111,"median":12.915575,"eighty":24.597418,"marketCap":1306087284},{"date":"2022-06-10","current":9.841667,"twenty":10.919934,"median":12.873648,"eighty":24.517438,"marketCap":1242146366},{"date":"2022-06-17","current":9.804417,"twenty":10.869531,"median":12.848104,"eighty":24.388799,"marketCap":1237444827},{"date":"2022-06-24","current":10.065172,"twenty":10.844226,"median":12.827599,"eighty":23.858968,"marketCap":1270355594},{"date":"2022-07-01","current":10.206725,"twenty":10.774289,"median":12.820399,"eighty":22.686035,"marketCap":1288221439},{"date":"2022-07-08","current":10.154574,"twenty":10.703954,"median":12.791963,"eighty":21.425238,"marketCap":1281639286},{"date":"2022-07-15","current":10.050272,"twenty":10.66523,"median":12.766237,"eighty":21.280827,"marketCap":1268474979},{"date":"2022-07-22","current":10.497282,"twenty":10.620491,"median":12.72782,"eighty":21.22605,"marketCap":1324893436},{"date":"2022-07-29","current":10.871558,"twenty":10.611996,"median":12.701332,"eighty":21.044054,"marketCap":1384471136},{"date":"2022-08-05","current":10.688164,"twenty":10.611996,"median":12.681129,"eighty":20.949898,"marketCap":1361116359},{"date":"2022-08-12","current":11.089439,"twenty":10.611996,"median":12.643303,"eighty":20.857551,"marketCap":1412217851},{"date":"2022-08-19","current":11.089439,"twenty":10.611996,"median":12.62439,"eighty":20.802774,"marketCap":1412217851},{"date":"2022-08-26","current":10.563111,"twenty":10.598465,"median":12.596008,"eighty":20.752976,"marketCap":1345191032},{"date":"2022-09-02","current":9.778084,"twenty":10.586692,"median":12.577107,"eighty":20.514867,"marketCap":1245219467},{"date":"2022-09-09","current":9.90232,"twenty":10.526735,"median":12.558195,"eighty":20.391264,"marketCap":1261040641},{"date":"2022-09-16","current":9.931552,"twenty":10.503963,"median":12.538112,"eighty":20.262392,"marketCap":1264763270},{"date":"2022-09-23","current":9.690388,"twenty":10.484029,"median":12.520369,"eighty":20.125532,"marketCap":1234051579},{"date":"2022-09-30","current":9.383453,"twenty":10.464352,"median":12.491999,"eighty":20.037697,"marketCap":1194963973},{"date":"2022-10-07","current":9.573461,"twenty":10.425014,"median":12.474049,"eighty":19.898458,"marketCap":1219161063},{"date":"2022-10-14","current":10.04848,"twenty":10.366901,"median":12.444829,"eighty":19.702743,"marketCap":1279653787},{"date":"2022-10-21","current":10.08502,"twenty":10.353037,"median":12.38824,"eighty":19.52673,"marketCap":1284307074},{"date":"2022-10-28","current":10.511612,"twenty":10.316511,"median":12.361288,"eighty":19.051058,"marketCap":1337329306},{"date":"2022-11-04","current":10.518927,"twenty":10.316481,"median":12.33869,"eighty":18.956038,"marketCap":1338259946},{"date":"2022-11-11","current":10.789494,"twenty":10.316481,"median":12.293413,"eighty":18.867189,"marketCap":1372682554},{"date":"2022-11-18","current":10.613936,"twenty":10.316481,"median":12.272912,"eighty":18.786181,"marketCap":1350347380},{"date":"2022-11-25","current":10.752919,"twenty":10.316481,"median":12.242165,"eighty":18.73653,"marketCap":1368029392},{"date":"2022-12-02","current":10.767549,"twenty":10.316481,"median":12.230109,"eighty":18.474224,"marketCap":1369890657},{"date":"2022-12-09","current":10.453008,"twenty":10.316481,"median":12.198849,"eighty":18.236509,"marketCap":1329873470},{"date":"2022-12-16","current":9.84587,"twenty":10.313092,"median":12.177494,"eighty":17.951724,"marketCap":1252630995},{"date":"2022-12-23","current":10.160411,"twenty":10.276224,"median":12.168331,"eighty":17.444492,"marketCap":1292648181},{"date":"2022-12-30","current":10.218931,"twenty":10.247878,"median":12.14211,"eighty":16.887049,"marketCap":1300093239},{"date":"2023-01-06","current":10.401803,"twenty":10.242285,"median":12.121638,"eighty":16.648904,"marketCap":1323359045},{"date":"2023-01-13","current":10.570046,"twenty":10.242285,"median":12.095028,"eighty":16.595793,"marketCap":1344763586},{"date":"2023-01-20","current":10.160411,"twenty":10.229239,"median":12.059571,"eighty":16.54298,"marketCap":1292648181},{"date":"2023-01-27","current":10.2227,"twenty":10.21898,"median":12.031245,"eighty":16.424707,"marketCap":1310355889},{"date":"2023-02-03","current":11.435193,"twenty":10.214049,"median":12.021717,"eighty":16.310683,"marketCap":1465774521},{"date":"2023-02-10","current":11.660267,"twenty":10.214049,"median":11.992574,"eighty":16.280214,"marketCap":1494624686},{"date":"2023-02-17","current":11.928903,"twenty":10.214049,"median":11.95298,"eighty":16.232278,"marketCap":1529058755},{"date":"2023-02-24","current":11.456975,"twenty":10.214049,"median":11.928903,"eighty":16.122088,"marketCap":1468566473},{"date":"2023-03-03","current":12.778505,"twenty":10.214049,"median":11.925952,"eighty":15.926258,"marketCap":1637961515},{"date":"2023-03-10","current":10.846497,"twenty":10.214049,"median":11.905698,"eighty":15.789166,"marketCap":1390314887},{"date":"2023-03-17","current":10.162567,"twenty":10.206725,"median":11.880642,"eighty":15.69532,"marketCap":1302648045},{"date":"2023-03-24","current":10.258819,"twenty":10.196271,"median":11.851415,"eighty":15.521781,"marketCap":1314985675},{"date":"2023-03-31","current":9.970064,"twenty":10.186331,"median":11.843809,"eighty":15.409694,"marketCap":1277972786},{"date":"2023-04-06","current":9.400575,"twenty":10.170685,"median":11.828651,"eighty":15.338932,"marketCap":1204975145},{"date":"2023-04-14","current":9.609121,"twenty":10.154574,"median":11.816469,"eighty":15.270031,"marketCap":1231706676},{"date":"2023-04-21","current":9.617141,"twenty":10.141571,"median":11.799955,"eighty":15.198753,"marketCap":1232734812},{"date":"2023-04-28","current":9.801722,"twenty":10.127722,"median":11.794478,"eighty":14.502608,"marketCap":1280879181},{"date":"2023-05-05","current":9.250621,"twenty":10.112246,"median":11.780638,"eighty":14.238882,"marketCap":1208861878},{"date":"2023-05-12","current":9.022308,"twenty":10.101067,"median":11.758082,"eighty":14.021582,"marketCap":1179026138},{"date":"2023-05-19","current":10.014289,"twenty":10.088203,"median":11.735096,"eighty":13.841898,"marketCap":1308657284},{"date":"2023-05-26","current":10.11045,"twenty":10.085917,"median":11.712128,"eighty":13.787862,"marketCap":1321223547},{"date":"2023-06-02","current":10.12615,"twenty":10.082052,"median":11.687768,"eighty":13.715367,"marketCap":1323275137},{"date":"2023-06-09","current":11.311459,"twenty":10.082052,"median":11.661399,"eighty":13.687759,"marketCap":1478170133},{"date":"2023-06-16","current":11.005319,"twenty":10.082052,"median":11.647415,"eighty":13.620763,"marketCap":1438164141},{"date":"2023-06-23","current":10.228196,"twenty":10.081062,"median":11.623207,"eighty":13.583998,"marketCap":1336610468},{"date":"2023-06-30","current":10.212497,"twenty":10.0739,"median":11.608811,"eighty":13.539271,"marketCap":1334558878},{"date":"2023-07-07","current":9.796461,"twenty":10.065733,"median":11.588322,"eighty":13.532756,"marketCap":1280191760},{"date":"2023-07-14","current":10.40874,"twenty":10.055502,"median":11.55902,"eighty":13.501658,"marketCap":1360203745},{"date":"2023-07-21","current":10.966071,"twenty":10.055502,"median":11.544677,"eighty":13.453152,"marketCap":1433035167},{"date":"2023-07-28","current":10.406173,"twenty":10.051798,"median":11.535076,"eighty":13.426617,"marketCap":1485023271},{"date":"2023-08-04","current":10.177151,"twenty":10.051798,"median":11.519632,"eighty":13.393712,"marketCap":1452340503},{"date":"2023-08-11","current":9.958668,"twenty":10.050272,"median":11.507934,"eighty":13.36798,"marketCap":1421161704},{"date":"2023-08-18","current":9.529415,"twenty":10.040927,"median":11.492013,"eighty":13.343472,"marketCap":1359904734},{"date":"2023-08-25","current":9.336251,"twenty":10.021509,"median":11.460605,"eighty":13.325883,"marketCap":1332339097},{"date":"2023-09-01","current":9.35056,"twenty":10.013021,"median":11.443074,"eighty":13.311633,"marketCap":1334380996},{"date":"2023-09-08","current":8.935615,"twenty":10.004632,"median":11.435243,"eighty":13.296946,"marketCap":1275165925},{"date":"2023-09-15","current":9.150242,"twenty":9.982151,"median":11.419068,"eighty":13.241116,"marketCap":1305794410},{"date":"2023-09-22","current":8.613676,"twenty":9.965822,"median":11.385433,"eighty":13.222506,"marketCap":1229223198},{"date":"2023-09-29","current":8.70668,"twenty":9.948279,"median":11.359219,"eighty":13.19459,"marketCap":1242495541},{"date":"2023-10-06","current":8.89269,"twenty":9.934389,"median":11.337008,"eighty":13.17598,"marketCap":1269040228},{"date":"2023-10-13","current":8.871227,"twenty":9.913917,"median":11.321817,"eighty":13.12015,"marketCap":1265977380},{"date":"2023-10-20","current":8.949924,"twenty":9.90232,"median":11.297473,"eighty":13.10154,"marketCap":1277207824},{"date":"2023-10-27","current":8.334901,"twenty":9.901269,"median":11.27953,"eighty":13.072998,"marketCap":1233306996},{"date":"2023-11-03","current":8.679889,"twenty":9.88811,"median":11.250261,"eighty":13.037026,"marketCap":1284354471},{"date":"2023-11-10","current":8.579149,"twenty":9.863255,"median":11.237374,"eighty":13.013249,"marketCap":1269448169},{"date":"2023-11-17","current":9.074497,"twenty":9.849118,"median":11.2188,"eighty":13.000206,"marketCap":1342744295},{"date":"2023-11-24","current":9.095137,"twenty":9.839986,"median":11.206401,"eighty":12.947112,"marketCap":1345798300},{"date":"2023-12-01","current":9.198334,"twenty":9.82924,"median":11.196977,"eighty":12.917614,"marketCap":1361068326},{"date":"2023-12-08","current":9.865678,"twenty":9.820092,"median":11.177027,"eighty":12.890614,"marketCap":1459814495},{"date":"2023-12-15","current":10.60182,"twenty":9.809499,"median":11.155103,"eighty":12.861646,"marketCap":1568740681},{"date":"2023-12-22","current":10.574301,"twenty":9.809499,"median":11.122335,"eighty":12.832186,"marketCap":1564668674},{"date":"2023-12-29","current":10.835734,"twenty":9.808139,"median":11.093406,"eighty":12.822976,"marketCap":1603352740},{"date":"2024-01-05","current":10.237189,"twenty":9.806779,"median":11.084585,"eighty":12.817132,"marketCap":1514786589},{"date":"2024-01-12","current":10.023914,"twenty":9.806779,"median":11.043145,"eighty":12.784746,"marketCap":1483228535},{"date":"2024-01-19","current":9.76248,"twenty":9.803759,"median":11.007511,"eighty":12.776135,"marketCap":1444544469},{"date":"2024-01-26","current":10.092712,"twenty":9.803891,"median":10.990225,"eighty":12.743541,"marketCap":1493408552},{"date":"2024-02-02","current":8.828064,"twenty":9.798897,"median":10.962829,"eighty":12.728293,"marketCap":1386562294},{"date":"2024-02-09","current":8.523425,"twenty":9.7927,"median":10.933438,"eighty":12.728293,"marketCap":1338714696},{"date":"2024-02-16","current":8.905845,"twenty":9.776609,"median":10.91641,"eighty":12.727093,"marketCap":1398778702},{"date":"2024-02-23","current":8.536388,"twenty":9.756723,"median":10.899843,"eighty":12.707141,"marketCap":1340750764},{"date":"2024-03-01","current":8.455945,"twenty":9.705741,"median":10.870858,"eighty":12.681319,"marketCap":1328116067},{"date":"2024-03-08","current":8.806383,"twenty":9.690833,"median":10.853614,"eighty":12.661175,"marketCap":1383156948},{"date":"2024-03-15","current":8.413232,"twenty":9.655207,"median":10.840475,"eighty":12.661175,"marketCap":1321407425},{"date":"2024-03-22","current":8.873787,"twenty":9.63341,"median":10.804124,"eighty":12.661175,"marketCap":1393743530},{"date":"2024-03-28","current":8.951627,"twenty":9.613306,"median":10.789494,"eighty":12.661175,"marketCap":1405969350},{"date":"2024-04-05","current":8.653239,"twenty":9.593079,"median":10.767672,"eighty":12.66398,"marketCap":1359103705},{"date":"2024-04-12","current":8.283498,"twenty":9.533991,"median":10.752919,"eighty":12.66398,"marketCap":1301031058},{"date":"2024-04-19","current":8.296471,"twenty":9.493851,"median":10.74463,"eighty":12.66398,"marketCap":1303068695},{"date":"2024-04-26","current":8.412673,"twenty":9.467305,"median":10.705108,"eighty":12.661175,"marketCap":1382942486},{"date":"2024-05-03","current":8.431285,"twenty":9.449508,"median":10.689403,"eighty":12.661175,"marketCap":1386002093},{"date":"2024-05-10","current":8.647854,"twenty":9.425729,"median":10.673537,"eighty":12.661175,"marketCap":1421603388},{"date":"2024-05-17","current":8.759519,"twenty":9.389149,"median":10.658142,"eighty":12.661175,"marketCap":1439959816},{"date":"2024-05-24","current":8.430727,"twenty":9.375944,"median":10.628566,"eighty":12.661175,"marketCap":1385910333},{"date":"2024-05-31","current":8.300451,"twenty":9.356283,"median":10.619122,"eighty":12.661175,"marketCap":1364494500},{"date":"2024-06-07","current":8.219804,"twenty":9.330241,"median":10.594204,"eighty":12.661175,"marketCap":1351237080},{"date":"2024-06-14","current":8.095731,"twenty":9.305944,"median":10.586514,"eighty":12.66398,"marketCap":1330841048},{"date":"2024-06-21","current":8.176378,"twenty":9.292475,"median":10.570046,"eighty":12.666785,"marketCap":1344098469},{"date":"2024-06-28","current":8.443134,"twenty":9.283873,"median":10.530278,"eighty":12.669717,"marketCap":1387949936},{"date":"2024-07-05","current":8.585818,"twenty":9.262861,"median":10.522804,"eighty":12.669717,"marketCap":1411405372},{"date":"2024-07-12","current":9.280624,"twenty":9.250489,"median":10.512109,"eighty":12.669717,"marketCap":1525623148},{"date":"2024-07-15","current":9.336456,"twenty":9.250489,"median":10.511612,"eighty":12.669717,"marketCap":1534801362},{"date":"2024-08-02","current":11.123774,"twenty":9.242568,"median":10.497282,"eighty":12.652252,"marketCap":1765287336},{"date":"2024-08-09","current":10.352629,"twenty":9.242568,"median":10.489582,"eighty":12.652252,"marketCap":1642910398},{"date":"2024-08-16","current":10.224228,"twenty":9.242568,"median":10.474931,"eighty":12.652252,"marketCap":1622533896},{"date":"2024-08-23","current":10.507163,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1667434205},{"date":"2024-08-30","current":11.02802,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1750091592},{"date":"2024-09-06","current":10.745085,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1705191283},{"date":"2024-09-13","current":10.526454,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1670495590},{"date":"2024-09-20","current":11.253081,"twenty":9.242568,"median":10.471706,"eighty":12.637855,"marketCap":1785807747},{"date":"2024-09-27","current":10.667921,"twenty":9.242568,"median":10.471706,"eighty":12.596164,"marketCap":1692945744},{"date":"2024-10-04","current":10.44929,"twenty":9.242568,"median":10.467251,"eighty":12.596008,"marketCap":1658250051},{"date":"2024-10-11","current":10.532884,"twenty":9.242568,"median":10.462151,"eighty":12.596008,"marketCap":1671516051},{"date":"2024-10-18","current":11.375258,"twenty":9.242568,"median":10.462151,"eighty":12.595356,"marketCap":1805196517},{"date":"2024-10-25","current":10.905843,"twenty":9.242568,"median":10.462151,"eighty":12.547,"marketCap":1730702822},{"date":"2024-10-31","current":11.35219,"twenty":9.242568,"median":10.462151,"eighty":12.442256,"marketCap":1720424386},{"date":"2024-11-08","current":12.468578,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1889613041},{"date":"2024-11-15","current":12.5334,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1899436780},{"date":"2024-11-22","current":12.54679,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1901466093},{"date":"2024-11-29","current":12.607047,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1910598001},{"date":"2024-12-06","current":12.473143,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1890304873},{"date":"2024-12-13","current":12.218726,"twenty":9.242388,"median":10.461237,"eighty":12.312277,"marketCap":1851747930},{"date":"2024-12-20","current":11.241228,"twenty":9.242388,"median":10.461237,"eighty":12.253028,"marketCap":1703608095},{"date":"2024-12-27","current":11.529121,"twenty":9.242388,"median":10.461237,"eighty":12.171721,"marketCap":1747238320},{"date":"2025-01-03","current":11.073848,"twenty":9.242388,"median":10.461237,"eighty":12.123585,"marketCap":1678241685},{"date":"2025-01-10","current":10.986811,"twenty":9.242208,"median":10.460323,"eighty":12.046171,"marketCap":1665051152},{"date":"2025-01-17","current":10.966725,"twenty":9.242208,"median":10.460323,"eighty":11.993272,"marketCap":1662007183},{"date":"2025-01-24","current":11.006896,"twenty":9.242208,"median":10.460323,"eighty":11.927723,"marketCap":1668095121},{"date":"2025-01-31","current":11.882215,"twenty":9.242208,"median":10.460323,"eighty":11.884181,"marketCap":1694071129},{"date":"2025-02-07","current":12.188164,"twenty":9.242208,"median":10.460323,"eighty":11.881586,"marketCap":1737690925},{"date":"2025-02-14","current":11.818179,"twenty":9.242208,"median":10.460323,"eighty":11.867572,"marketCap":1684941404},{"date":"2025-02-21","current":11.611841,"twenty":9.242208,"median":10.460323,"eighty":11.844206,"marketCap":1655523403},{"date":"2025-02-28","current":11.56915,"twenty":9.242208,"median":10.460323,"eighty":11.826627,"marketCap":1649436920},{"date":"2025-03-07","current":11.18618,"twenty":9.242028,"median":10.460163,"eighty":11.826942,"marketCap":1594835988},{"date":"2025-03-14","current":11.001166,"twenty":9.251254,"median":10.476772,"eighty":11.826942,"marketCap":1568458293},{"date":"2025-03-21","current":11.179064,"twenty":9.273732,"median":10.487872,"eighty":11.826942,"marketCap":1593821461},{"date":"2025-03-28","current":11.207527,"twenty":9.293047,"median":10.496185,"eighty":11.826942,"marketCap":1597879568},{"date":"2025-04-04","current":10.296693,"twenty":9.309088,"median":10.504212,"eighty":11.826942,"marketCap":1468020149},{"date":"2025-04-11","current":10.108072,"twenty":9.333115,"median":10.504212,"eighty":11.826627,"marketCap":1441127981},{"date":"2025-04-17","current":10.300132,"twenty":9.342647,"median":10.504212,"eighty":11.826627,"marketCap":1468510427},{"date":"2025-04-25","current":10.840747,"twenty":9.3779,"median":10.509387,"eighty":11.826942,"marketCap":1545586941},{"date":"2025-05-02","current":11.440873,"twenty":9.383654,"median":10.512109,"eighty":11.826942,"marketCap":1575625568},{"date":"2025-05-09","current":11.787566,"twenty":9.38647,"median":10.520056,"eighty":11.826942,"marketCap":1623371797},{"date":"2025-05-16","current":12.296535,"twenty":9.404651,"median":10.526454,"eighty":11.844998,"marketCap":1693466487},{"date":"2025-05-23","current":11.77247,"twenty":9.443274,"median":10.541386,"eighty":11.867779,"marketCap":1621292808},{"date":"2025-05-30","current":11.947158,"twenty":9.449105,"median":10.570915,"eighty":11.879579,"marketCap":1645350701},{"date":"2025-06-06","current":11.696519,"twenty":9.456571,"median":10.586514,"eighty":11.8819,"marketCap":1610832854},{"date":"2025-06-13","current":12.068681,"twenty":9.459247,"median":10.590757,"eighty":11.907379,"marketCap":1662086627},{"date":"2025-06-20","current":11.673733,"twenty":9.490181,"median":10.60182,"eighty":11.908827,"marketCap":1607694868}],"updateTime":1750661217753}}}