US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin BSP Realty Trust Inc

10.79

+0.11001.03%

Post-market: 10.790.00000.00%17:42 EDT

Volume:517.50K

Turnover:5.59M

Market Cap:887.10M

PE:16.11

High:10.89

Open:10.71

Low:10.65

Close:10.68

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FBRT/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBRT\",,,,,undefined,":{"symbol":"FBRT","market":"US","secType":"STK","nameCN":"Franklin BSP Realty Trust Inc","latestPrice":10.79,"timestamp":1750276800000,"preClose":10.68,"halted":0,"volume":517499,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"17:42 EDT","volume":17622,"amount":190175.69,"timestamp":1750282949843},"delay":0,"floatShares":81425377,"shares":82214630,"eps":0.669752,"marketStatus":"Closed Juneteenth National Independence Day","change":0.11,"latestTime":"06-18 16:00:00 EDT","open":10.71,"high":10.89,"low":10.65,"amount":5586137.78051,"amplitude":0.022472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.669752,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.68,"dividendRate":0.131603,"preHourTrading":{"tag":"盘前","latestPrice":10.71,"preClose":10.675,"latestTime":"08:40 EDT","volume":9,"amount":96.48999900000001,"timestamp":1750250445788},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"17:42 EDT","volume":17622,"amount":190175.69,"timestamp":1750282949843},"volumeRatio":0.5704396814890631,"impliedVol":0.1498,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBRT\",,,,,undefined,":{"symbol":"FBRT","floatShares":81425377,"roa":"1.37%","roe":"4.91%","lyrEps":0.819574,"volumeRatio":0.5704396814890631,"shares":82214630,"dividePrice":1.42,"high":10.89,"amplitude":0.022472,"preClose":10.68,"low":10.65,"week52Low":10.5,"pbRate":"0.71","psRate":"5.05","week52High":14.115,"institutionHeld":0,"latestPrice":10.79,"eps":0.669752,"divideRate":0.131603,"volume":517499,"delay":0,"ttmEps":0.669752,"open":10.71,"prevYearClose":12.54,"prevWeekClose":10.82,"prevMonthClose":11.03,"prevQuarterClose":12.74,"fiveDayClose":11.1,"twentyDayClose":11.32,"sixtyDayClose":13.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FBRT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15531169","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922108875-FBRT","pdf_url":"","pub_time":1665676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922108875/0001104659-22-108875-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922108875/tm2228229d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2228229d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE2NwQ8Md7pPxc7De8","market":"us","size":69106},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922108875/tm2228229d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2228229d1_8k.htm","type":"8-K","id":"NTFILE6ZuJFBktCK4BWZF7","market":"us","size":36540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-14 00:00","pubTimestamp":1665676800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15292641","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922088372-FBRT","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FBRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922088372/0001104659-22-088372-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922088372/tv0001-franklinbsprealtytrus.htm","primary":true,"translateUrl":"","linkName":"tv0001-franklinbsprealtytrus.htm","type":"SC 13G/A","id":"NTFILEFerJqFpjWhFndQSN","market":"us","size":11483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15266631","market":"us","labels":[],"media":"sec.gov","original_id":"AN156252822000031-FBRT","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FBRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000031/0001562528-22-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000031/bsprt-20220630.htm","primary":true,"translateUrl":"","linkName":"bsprt-20220630.htm","type":"10-Q","id":"NTFILE3tzPr1FfyjduAghS","market":"us","size":4984770},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000031/bsprt-exhibit311_q222.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit311_q222.htm","type":"EX-31.1","id":"NTFILE4FLGgZcHXtcFMcAA","market":"us","size":9335},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000031/bsprt-exhibit312_q222.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit312_q222.htm","type":"EX-31.2","id":"NTFILEC2qPcg3TyiS2xMvP","market":"us","size":9462},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000031/bsprt-exhibit32_q222.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit32_q222.htm","type":"EX-32","id":"NTFILE7d5c3mKXLcpcGgbQ","market":"us","size":5901},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000031/bsprt-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE3N4bB49svrdvCXxA","market":"us","size":48253},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000031/bsprt-20220630_g2.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20220630_g2.jpg","type":"GRAPHIC","id":"NTFILE3Xz6u79UtTue5efy","market":"us","size":49444},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000031/bsprt-20220630_g3.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20220630_g3.jpg","type":"GRAPHIC","id":"NTFILE4shnoDvEKHujtWxo","market":"us","size":70099},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000031/bsprt-20220630_g4.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20220630_g4.jpg","type":"GRAPHIC","id":"NTFILE6Lry5jrad6eXDy7k","market":"us","size":71006},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000031/bsprt-20220630_g5.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20220630_g5.jpg","type":"GRAPHIC","id":"NTFILEG3XN9wPTYvynf3C6","market":"us","size":74478},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000031/bsprt-20220630_g6.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20220630_g6.jpg","type":"GRAPHIC","id":"NTFILE544F18qpLMA34kM4","market":"us","size":73670},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000031/bsprt-20220630_g7.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20220630_g7.jpg","type":"GRAPHIC","id":"NTFILE3HdvAmKaCARk899s","market":"us","size":502420},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000031/bsprt-20220630_g8.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20220630_g8.jpg","type":"GRAPHIC","id":"NTFILEASfX6QaTYwpresb4","market":"us","size":130380},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000031/bsprt-20220630_g9.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20220630_g9.jpg","type":"GRAPHIC","id":"NTFILE9c62x14DCi3oSAXC","market":"us","size":129551}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236606","market":"us","labels":[],"media":"sec.gov","original_id":"AN156252822000025-FBRT","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/0001562528-22-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/fbrtq22022earningsrelease.htm","primary":true,"translateUrl":"","linkName":"fbrtq22022earningsrelease.htm","type":"EX-99.1","id":"NTFILE5vkAVrLDnNY3FVym","market":"us","size":217971},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/fbrt-20220729.htm","primary":false,"translateUrl":"","linkName":"fbrt-20220729.htm","type":"8-K","id":"NTFILE2S3MkuWJkaw4pnit","market":"us","size":65885},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa.htm","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa.htm","type":"EX-99.2","id":"NTFILEYET3QKz8YYzoPp9p","market":"us","size":34679},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa001.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa001.jpg","type":"GRAPHIC","id":"NTFILEZHZmuqqSNrisSBy3","market":"us","size":56311},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa002.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa002.jpg","type":"GRAPHIC","id":"NTFILEANKCkKmF7qxdpzYX","market":"us","size":336519},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa003.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa003.jpg","type":"GRAPHIC","id":"NTFILEBrUWjFMQULMSMBCi","market":"us","size":37457},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa004.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa004.jpg","type":"GRAPHIC","id":"NTFILE7PNRijMqiwJKqEmf","market":"us","size":189942},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa005.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa005.jpg","type":"GRAPHIC","id":"NTFILECf29kX3S8VBn1qRn","market":"us","size":184512},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa006.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa006.jpg","type":"GRAPHIC","id":"NTFILE6k9fZ4fwxyseE4RS","market":"us","size":100476},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa007.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa007.jpg","type":"GRAPHIC","id":"NTFILEBBkve5qxkW1qQxY4","market":"us","size":115004},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa008.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa008.jpg","type":"GRAPHIC","id":"NTFILE6sPZRxCk3FRGpUgc","market":"us","size":112141},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa009.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa009.jpg","type":"GRAPHIC","id":"NTFILE7LBDjye2U3w9L6SS","market":"us","size":79614},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa010.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa010.jpg","type":"GRAPHIC","id":"NTFILE9jdTVCGBQUwKU1Fq","market":"us","size":132790},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa011.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa011.jpg","type":"GRAPHIC","id":"NTFILE6sYVy7un7eDRNsdy","market":"us","size":26895},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa012.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa012.jpg","type":"GRAPHIC","id":"NTFILE68dpxje99VNTbGfa","market":"us","size":68735},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa013.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa013.jpg","type":"GRAPHIC","id":"NTFILEFuEecKbJgtyZKWK3","market":"us","size":110250},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa014.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa014.jpg","type":"GRAPHIC","id":"NTFILECQdeZyHsMQRSHzc3","market":"us","size":111584},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa015.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa015.jpg","type":"GRAPHIC","id":"NTFILEAHAG5pHsspniK6gH","market":"us","size":92350},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa016.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa016.jpg","type":"GRAPHIC","id":"NTFILEGkR61ugkKqSznD4i","market":"us","size":27546},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa017.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa017.jpg","type":"GRAPHIC","id":"NTFILEwPcjoaJgXUFxoPL7","market":"us","size":149699},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa018.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa018.jpg","type":"GRAPHIC","id":"NTFILEBQFuGmK5VsfdFYUZ","market":"us","size":65576},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa019.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa019.jpg","type":"GRAPHIC","id":"NTFILE29bB7SSfGY7x5f7u","market":"us","size":94492},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa020.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa020.jpg","type":"GRAPHIC","id":"NTFILE5EGm4PwMADKkKK84","market":"us","size":108704},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa021.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa021.jpg","type":"GRAPHIC","id":"NTFILE9CinBSYLUMzDVV7x","market":"us","size":181230},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa022.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa022.jpg","type":"GRAPHIC","id":"NTFILED57aS2EjSbNBKU6M","market":"us","size":181535},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa023.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa023.jpg","type":"GRAPHIC","id":"NTFILEEhkn6b1Fj3zRwE6y","market":"us","size":87698},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa024.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa024.jpg","type":"GRAPHIC","id":"NTFILEEJxWJ1aeZ4hqSGw3","market":"us","size":152530},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/a2q22investorsupplementa025.jpg","primary":false,"translateUrl":"","linkName":"a2q22investorsupplementa025.jpg","type":"GRAPHIC","id":"NTFILECqNHYkGBQQxg9AUj","market":"us","size":181106},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000025/fbrtlogoa.jpg","primary":false,"translateUrl":"","linkName":"fbrtlogoa.jpg","type":"GRAPHIC","id":"NTFILEHvRBVRXkXWijHbXd","market":"us","size":43814}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15110132","market":"us","labels":[],"media":"sec.gov","original_id":"AN156252822000018-FBRT","pdf_url":"","pub_time":1656604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000018/0001562528-22-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000018/fbrt-20220629.htm","primary":true,"translateUrl":"","linkName":"fbrt-20220629.htm","type":"8-K","id":"NTFILEGfRUsmY9fr8zAcWf","market":"us","size":57208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-01 00:00","pubTimestamp":1656604800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15110131","market":"us","labels":[],"media":"sec.gov","original_id":"AN156252822000019-FBRT","pdf_url":"","pub_time":1656604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000019/0001562528-22-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000019/exhibit101.htm","primary":true,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEGdykZfPTtJUPAfBi","market":"us","size":1685175},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000019/bsprt-20220629.htm","primary":false,"translateUrl":"","linkName":"bsprt-20220629.htm","type":"8-K","id":"NTFILE5qrXsXvMymVwR7ba","market":"us","size":59738}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-01 00:00","pubTimestamp":1656604800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15073845","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922074336-FBRT","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922074336/0001104659-22-074336-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922074336/tm2219297d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2219297d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE5JVyVaDQWBvpKXxc","market":"us","size":80870},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922074336/tm2219297d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2219297d1_8k.htm","type":"8-K","id":"NTFILE9CKAoQSqgZfELp4c","market":"us","size":40296},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922074336/tm2219297d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2219297d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEE7rCwE4jW3JofrvJ","market":"us","size":169810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15073846","market":"us","labels":[],"media":"sec.gov","original_id":"AN127308722000077-FBRT","pdf_url":"","pub_time":1655740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FBRT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000127308722000077/0001273087-22-000077-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273087/000127308722000077/FBRT_SC13G.htm","primary":true,"translateUrl":"","linkName":"FBRT_SC13G.htm","type":"SC 13G","id":"NTFILEBaVpx7oDPw8sQCG9","market":"us","size":80149}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-21 00:00","pubTimestamp":1655740800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15040373","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922071671-FBRT","pdf_url":"","pub_time":1655308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922071671/0001104659-22-071671-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922071671/tm2218607d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2218607d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE55Cmm3fassWmFzG3","market":"us","size":107122},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922071671/tm2218607d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2218607d1_8k.htm","type":"8-K","id":"NTFILE2DMMKybxvekqzDX6","market":"us","size":28778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-16 00:00","pubTimestamp":1655308800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14868281","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922061452-FBRT","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922061452/0001104659-22-061452-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922061452/tm2215743d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2215743d1_8k.htm","type":"8-K","id":"NTFILEGBRvRi3owPDcmbZ9","market":"us","size":26907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14831218","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922058089-FBRT","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FBRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922058089/0001104659-22-058089-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922058089/tv0007-franklinbsprealtytrus.htm","primary":true,"translateUrl":"","linkName":"tv0007-franklinbsprealtytrus.htm","type":"SC 13G/A","id":"NTFILEAZAQosUJtPdabv7j","market":"us","size":11479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14813375","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922055946-FBRT","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/0001104659-22-055946-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2214386d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAqknQEDkas4xks8t","market":"us","size":126487},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2214386d1_8k.htm","type":"8-K","id":"NTFILEHz6JD4xADaS41f64","market":"us","size":29200},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE8HDabZcLwknsepeG","market":"us","size":45483},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x001.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x001.jpg","type":"GRAPHIC","id":"NTFILEEJcPYe71MhS6BP31","market":"us","size":34244},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x002.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x002.jpg","type":"GRAPHIC","id":"NTFILEHzmpaY6WeZXYHBnR","market":"us","size":215206},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x003.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x003.jpg","type":"GRAPHIC","id":"NTFILEDVr9v8cijo9goAR5","market":"us","size":18470},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x004.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x004.jpg","type":"GRAPHIC","id":"NTFILE5QKqT2n9dSP8qQ7W","market":"us","size":148067},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x005.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x005.jpg","type":"GRAPHIC","id":"NTFILE5D6NNm4xoNevcLFP","market":"us","size":118429},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x006.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x006.jpg","type":"GRAPHIC","id":"NTFILEBxQmtzhbet2HoWvq","market":"us","size":67509},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x007.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x007.jpg","type":"GRAPHIC","id":"NTFILEAEhKLch1YvESKKLK","market":"us","size":63234},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x008.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x008.jpg","type":"GRAPHIC","id":"NTFILEJ6dm8JQrN55tg28s","market":"us","size":51493},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x009.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x009.jpg","type":"GRAPHIC","id":"NTFILE8g9GocWnWcBwSryn","market":"us","size":94992},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x010.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x010.jpg","type":"GRAPHIC","id":"NTFILEDHn8phKdw7sVvBjG","market":"us","size":9025},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x011.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x011.jpg","type":"GRAPHIC","id":"NTFILEFFspPsBmkx4pZRHG","market":"us","size":53005},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x012.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x012.jpg","type":"GRAPHIC","id":"NTFILEFerFkB2T9f76uhQK","market":"us","size":79051},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x013.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x013.jpg","type":"GRAPHIC","id":"NTFILEF1vHYgywADP3eboK","market":"us","size":80754},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x014.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x014.jpg","type":"GRAPHIC","id":"NTFILE4sPXv9SN6cDaYyif","market":"us","size":76262},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x015.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x015.jpg","type":"GRAPHIC","id":"NTFILEtQosjaBpKBS8Q7ki","market":"us","size":9768},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x016.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x016.jpg","type":"GRAPHIC","id":"NTFILE2EqkNdb1X9hvASMj","market":"us","size":95658},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x017.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x017.jpg","type":"GRAPHIC","id":"NTFILE63iZ3RrKNKfmVeTG","market":"us","size":41309},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x018.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x018.jpg","type":"GRAPHIC","id":"NTFILEGRjHkifM2xiddNBq","market":"us","size":72566},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x019.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x019.jpg","type":"GRAPHIC","id":"NTFILEDJbGkniXVcRLLaec","market":"us","size":53834},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x020.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x020.jpg","type":"GRAPHIC","id":"NTFILEFhiFJUHqCJGf9sNJ","market":"us","size":54023},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x021.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x021.jpg","type":"GRAPHIC","id":"NTFILEGE1hyRLXJGnWXBVq","market":"us","size":106014},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x022.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x022.jpg","type":"GRAPHIC","id":"NTFILEHDkmdAsbNQFTairN","market":"us","size":132052},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x023.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x023.jpg","type":"GRAPHIC","id":"NTFILEDC8w7brBXH5w8Bob","market":"us","size":55878},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x024.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x024.jpg","type":"GRAPHIC","id":"NTFILEDBp4BHxeBBxGXJuf","market":"us","size":99110},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/tm2214386d1_ex99x2x025.jpg","primary":false,"translateUrl":"","linkName":"tm2214386d1_ex99x2x025.jpg","type":"GRAPHIC","id":"NTFILEE9f4pZ4r9Pxk7AMs","market":"us","size":140509},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922055946/ex99-1_logo.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_logo.jpg","type":"GRAPHIC","id":"NTFILEGPtvteHbHBiiamEB","market":"us","size":4912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14796114","market":"us","labels":[],"media":"sec.gov","original_id":"AN156252822000013-FBRT","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FBRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000013/0001562528-22-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000013/bsprt-20220331.htm","primary":true,"translateUrl":"","linkName":"bsprt-20220331.htm","type":"10-Q","id":"NTFILEAdywFmavD29VwZ9V","market":"us","size":4470242},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000013/bsp-customersxguarantyofre.htm","primary":false,"translateUrl":"","linkName":"bsp-customersxguarantyofre.htm","type":"EX-10.2","id":"NTFILEGQtPNX9qaNp2FoPz","market":"us","size":109682},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000013/bsp-customersxloanandsecur.htm","primary":false,"translateUrl":"","linkName":"bsp-customersxloanandsecur.htm","type":"EX-10.3","id":"NTFILEBJL1MDT5uo2HxXGF","market":"us","size":633639},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000013/bsprt-exhibit311_q122.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit311_q122.htm","type":"EX-31.1","id":"NTFILE9w4DsEgLsB8ayGHG","market":"us","size":9333},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000013/bsprt-exhibit312_q122.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit312_q122.htm","type":"EX-31.2","id":"NTFILE3jh8A2BsBZt3V9y4","market":"us","size":9460},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000013/bsprt-exhibit32_q122.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit32_q122.htm","type":"EX-32","id":"NTFILE5CUUuDP6eCfuP3AU","market":"us","size":5898},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000013/bsprt-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILE257LbQcLsEmvkUHq","market":"us","size":47770},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000013/bsprt-20220331_g2.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20220331_g2.jpg","type":"GRAPHIC","id":"NTFILED4tsVCb6QVYGEcWq","market":"us","size":48425},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000013/bsprt-20220331_g3.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20220331_g3.jpg","type":"GRAPHIC","id":"NTFILEEFXiVN4VTRQWEkB8","market":"us","size":72605},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000013/bsprt-20220331_g4.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20220331_g4.jpg","type":"GRAPHIC","id":"NTFILE6xFmDSRBCxNEx1QZ","market":"us","size":72500},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000013/bsprt-20220331_g5.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20220331_g5.jpg","type":"GRAPHIC","id":"NTFILE2Q9QpEoXNyLCaK3Y","market":"us","size":70017},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000013/bsprt-20220331_g6.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20220331_g6.jpg","type":"GRAPHIC","id":"NTFILE8w8t3d3rBqN6KqQf","market":"us","size":69045},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000013/bsprt-20220331_g7.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20220331_g7.jpg","type":"GRAPHIC","id":"NTFILEHqAMyEg6kuxT7G8q","market":"us","size":502420},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000013/bsprt-20220331_g8.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20220331_g8.jpg","type":"GRAPHIC","id":"NTFILEAb7JYvwsvRAURLUx","market":"us","size":125000},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000013/bsprt-20220331_g9.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20220331_g9.jpg","type":"GRAPHIC","id":"NTFILECWPoA6tYFj5dTSPP","market":"us","size":121739},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000013/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE44w6ynqcR8o3Lvii","market":"us","size":41666}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14660465","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922047464-FBRT","pdf_url":"","pub_time":1650384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922047464/0001104659-22-047464-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922047464/tm2213083d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2213083d1_8k.htm","type":"8-K","id":"NTFILE62rBszBLCm43rkr9","market":"us","size":26617}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-20 00:00","pubTimestamp":1650384000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14557903","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922044272-FBRT","pdf_url":"","pub_time":1649347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FBRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922044272/0001104659-22-044272-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922044272/tv0023-franklinbsprealtytrus.htm","primary":true,"translateUrl":"","linkName":"tv0023-franklinbsprealtytrus.htm","type":"SC 13G/A","id":"NTFILE8u9ANWvanxB2v8ZT","market":"us","size":11476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-08 00:00","pubTimestamp":1649347200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14253141","market":"us","labels":[],"media":"sec.gov","original_id":"AN156252822000007-FBRT","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FBRT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/0001562528-22-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/bsprt-20211231.htm","primary":true,"translateUrl":"","linkName":"bsprt-20211231.htm","type":"10-K","id":"NTFILE3HrcmRsRpCdYey6A","market":"us","size":6592639},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/fbrt-ex4descriptionofsecur.htm","primary":false,"translateUrl":"","linkName":"fbrt-ex4descriptionofsecur.htm","type":"EX-4.3","id":"NTFILE6znAFwzZVrHA6y4N","market":"us","size":146648},{"description":"EX-10.34","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/barclaysbsp-firstsecondame.htm","primary":false,"translateUrl":"","linkName":"barclaysbsp-firstsecondame.htm","type":"EX-10.34","id":"NTFILE4nVSxnVa2CMfDmH4","market":"us","size":50785},{"description":"EX-10.35","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/barclaysbsp-secondthirdame.htm","primary":false,"translateUrl":"","linkName":"barclaysbsp-secondthirdame.htm","type":"EX-10.35","id":"NTFILEJEFZkmLopYdacVfT","market":"us","size":45452},{"description":"EX-10.37","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/barclaysbsp-fourthamendmen.htm","primary":false,"translateUrl":"","linkName":"barclaysbsp-fourthamendmen.htm","type":"EX-10.37","id":"NTFILEHQcJ3Q9EF5mBwj5F","market":"us","size":938180},{"description":"EX-10.38","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/csamendmentno10.htm","primary":false,"translateUrl":"","linkName":"csamendmentno10.htm","type":"EX-10.38","id":"NTFILEBCkXsj4zZ65UP9WD","market":"us","size":44804},{"description":"EX-10.39","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/wf-firstamendmenttoguarant.htm","primary":false,"translateUrl":"","linkName":"wf-firstamendmenttoguarant.htm","type":"EX-10.39","id":"NTFILECVzdYxdof2zum44c","market":"us","size":35949},{"description":"EX-10.40","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/wf-benefitstreetxupsizecon.htm","primary":false,"translateUrl":"","linkName":"wf-benefitstreetxupsizecon.htm","type":"EX-10.40","id":"NTFILE9oXTNqyRVHdMoiQT","market":"us","size":25592},{"description":"EX-10.41","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/wells-benefitstreetxamendm.htm","primary":false,"translateUrl":"","linkName":"wells-benefitstreetxamendm.htm","type":"EX-10.41","id":"NTFILEHU8b31uHowqyJ6pC","market":"us","size":969200},{"description":"EX-10.42","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/jpm-bspixamendmentno1toarg.htm","primary":false,"translateUrl":"","linkName":"jpm-bspixamendmentno1toarg.htm","type":"EX-10.42","id":"NTFILECfu2cNbmN7iXN51e","market":"us","size":18391},{"description":"EX-10.43","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/jpm-bspixamendmentno7toarm.htm","primary":false,"translateUrl":"","linkName":"jpm-bspixamendmentno7toarm.htm","type":"EX-10.43","id":"NTFILEnCqJTT7WkwdPQTiS","market":"us","size":18575},{"description":"EX-10.44","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/jpm-benefitstreetxamendmen.htm","primary":false,"translateUrl":"","linkName":"jpm-benefitstreetxamendmen.htm","type":"EX-10.44","id":"NTFILE58dD8zf84pnU6FJa","market":"us","size":38179},{"description":"EX-10.45","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/fbrt-formof2022rsuawardagr.htm","primary":false,"translateUrl":"","linkName":"fbrt-formof2022rsuawardagr.htm","type":"EX-10.45","id":"NTFILE6hdBmSxT9qST5chY","market":"us","size":41460},{"description":"EX-21","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/bsprt-exhibit21_12312021.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit21_12312021.htm","type":"EX-21","id":"NTFILE3GPPgjZDwC22Y9Hd","market":"us","size":32569},{"description":"EX-23.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/bsprt-exhibit231_12312021.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit231_12312021.htm","type":"EX-23.1","id":"NTFILEDy3zZ9Gx1Y61DAUb","market":"us","size":4197},{"description":"EX-31.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/bsprt-exhibit311_12312021.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit311_12312021.htm","type":"EX-31.1","id":"NTFILEGCSVLh2SyuWPTYdf","market":"us","size":9330},{"description":"EX-31.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/bsprt-exhibit312_12312021.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit312_12312021.htm","type":"EX-31.2","id":"NTFILE984MguAFkxPosfv3","market":"us","size":9454},{"description":"EX-32","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/bsprt-exhibit32_12312021.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit32_12312021.htm","type":"EX-32","id":"NTFILE98MoTcyEHBX3TryR","market":"us","size":5869},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/bsprt-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE6UnoCmc3uzufT6vr","market":"us","size":69416},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/bsprt-20211231_g10.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20211231_g10.jpg","type":"GRAPHIC","id":"NTFILEBwPSuWiq8TNUt5au","market":"us","size":128948},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/bsprt-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE35Bd9Lfkc1S3fo9G","market":"us","size":48303},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/bsprt-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILED7yfjqUFLR2GkDjv","market":"us","size":48715},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/bsprt-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILEHHPdKxp7SW4KRZ7V","market":"us","size":75639},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/bsprt-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILE8dPzqcp8Y2atAmY4","market":"us","size":78325},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/bsprt-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILELFQhmFi2KtVKg3ku","market":"us","size":72326},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/bsprt-20211231_g7.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20211231_g7.jpg","type":"GRAPHIC","id":"NTFILECQzzdrrfAfEGmL46","market":"us","size":71720},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/bsprt-20211231_g8.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20211231_g8.jpg","type":"GRAPHIC","id":"NTFILE79iwuwHB49mqvJ7c","market":"us","size":502420},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252822000007/bsprt-20211231_g9.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20211231_g9.jpg","type":"GRAPHIC","id":"NTFILEEfpUYKg881RgMvc9","market":"us","size":133132}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14253142","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922026210-FBRT","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/0001104659-22-026210-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/tm227434d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm227434d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGrdPyk37uHFh3MqR","market":"us","size":145412},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/tm227434d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm227434d1_8k.htm","type":"8-K","id":"NTFILE9f3fGn8gsWWXRbQe","market":"us","size":30608},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/tm227434d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm227434d1_ex99-2.htm","type":"EX-99.2","id":"NTFILECzGWzRnmHVtS9vHr","market":"us","size":38512},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECR17ni4shMeLjDaH","market":"us","size":33517},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5WDHiCgXRcuKUpK3","market":"us","size":225893},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE3eActuuRK1JyPfzS","market":"us","size":17198},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEDrvCV1SSvSq1xS6J","market":"us","size":132369},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE5wZnj23Z55TDPExt","market":"us","size":121474},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEDbs56L6B7QoA2oWD","market":"us","size":64054},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE3RWQhHTn8xduugQH","market":"us","size":74515},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEFojM5Z9h4Wkrn66g","market":"us","size":102105},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEDeRCgQu2ZQwH63ps","market":"us","size":7698},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILECzB7s1ofo6Wxyi5r","market":"us","size":52020},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE2BA6haAaTkve66BR","market":"us","size":73443},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE8KBFA9GSRM8agnjX","market":"us","size":80886},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE75LMb1qCEshXkZZp","market":"us","size":74354},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEfyaQjedaqwFzJfPF","market":"us","size":8338},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEHZK48PH5N8i2MphF","market":"us","size":105438},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEGwLPpHHg1sj6gDpj","market":"us","size":42036},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_017.jpg","primary":false,"translateUrl":"","linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE6B4FxLRB444s4DGE","market":"us","size":64516},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_018.jpg","primary":false,"translateUrl":"","linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEFDW6jfij9XFAfcW3","market":"us","size":55224},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_019.jpg","primary":false,"translateUrl":"","linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE9tRoETNxYvcgLbpG","market":"us","size":54854},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_020.jpg","primary":false,"translateUrl":"","linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEtZCY1t1Vwe2Sttk5","market":"us","size":120439},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_021.jpg","primary":false,"translateUrl":"","linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEBWBhWd4F1Gn8hjcw","market":"us","size":58336},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_022.jpg","primary":false,"translateUrl":"","linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEcWGtzQLkAo37zGkv","market":"us","size":120048},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/image_023.jpg","primary":false,"translateUrl":"","linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEHcSwP3YbcYrHmsYJ","market":"us","size":152997},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922026210/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILELLpJutHRJGQYvwb5","market":"us","size":15872}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14253147","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922025193-FBRT","pdf_url":"","pub_time":1645113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922025193/0001104659-22-025193-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922025193/tm226949d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm226949d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE2KWEEvt89MwCv1S7","market":"us","size":1462479},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922025193/tm226949d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm226949d1_8k.htm","type":"8-K","id":"NTFILEDncvToreFPnLHaL6","market":"us","size":45243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-18 00:00","pubTimestamp":1645113600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14156040","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017595-FBRT","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FBRT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922017595/0001104659-22-017595-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017595/tv0942-franklinbsprealtytrus.htm","primary":true,"translateUrl":"","linkName":"tv0942-franklinbsprealtytrus.htm","type":"SC 13G","id":"NTFILEMPZXW4avKXBKVYZp","market":"us","size":11458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14156039","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266122000296-FBRT","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FBRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000117266122000296/0001172661-22-000296-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000117266122000296/paradice-cmo123121a4.htm","primary":true,"translateUrl":"","linkName":"paradice-cmo123121a4.htm","type":"SC 13G/A","id":"NTFILEBQ8QNiCLbLMTre77","market":"us","size":77850}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBRT\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"FBRT","amount":0.355,"announcedDate":"2025-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Franklin BSP Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-28","symbol":"FBRT","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-03-31","symbol":"FBRT","amount":0.355,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Franklin BSP Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-10"},{"date":"2025-02-13","symbol":"FBRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-31","symbol":"FBRT","amount":0.355,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Franklin BSP Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBRT\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-10","value":0.285,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-11","value":0.355,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-11","value":0.355,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-11","value":0.355,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-11","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBRT","date":"2025-06-18","current":10.451012,"percent":0.654773,"low":-49.181648,"twenty":4.086022,"median":7.566593,"eighty":11.283583,"high":82.506136,"avg":6.311194,"sd":21.017805,"marketCap":878052248},"quantilePoints":[{"date":"2021-03-26","current":8.543383,"twenty":8.543383,"median":8.543383,"eighty":8.543383,"marketCap":467716053},{"date":"2021-04-01","current":8.543383,"twenty":8.543383,"median":8.543383,"eighty":8.543383,"marketCap":467716053},{"date":"2021-04-09","current":8.540329,"twenty":8.543383,"median":8.543383,"eighty":8.543383,"marketCap":467548870},{"date":"2021-04-16","current":8.540329,"twenty":8.540329,"median":8.543383,"eighty":8.543383,"marketCap":467548870},{"date":"2021-04-23","current":8.540329,"twenty":8.540329,"median":8.540329,"eighty":8.543383,"marketCap":467548870},{"date":"2021-04-30","current":8.540329,"twenty":8.540329,"median":8.540329,"eighty":8.543383,"marketCap":467548870},{"date":"2021-05-07","current":8.540329,"twenty":8.540329,"median":8.540329,"eighty":8.543383,"marketCap":467548870},{"date":"2021-05-14","current":5.082257,"twenty":8.540329,"median":8.540329,"eighty":8.543383,"marketCap":469051674},{"date":"2021-05-21","current":5.082257,"twenty":5.773871,"median":8.540329,"eighty":8.543383,"marketCap":469051674},{"date":"2021-05-28","current":5.082257,"twenty":5.082257,"median":8.540329,"eighty":8.542772,"marketCap":469051674},{"date":"2021-06-04","current":5.082257,"twenty":5.082257,"median":8.540329,"eighty":8.540329,"marketCap":469051674},{"date":"2021-06-11","current":5.082257,"twenty":5.082257,"median":8.540329,"eighty":8.540329,"marketCap":469051674},{"date":"2021-06-18","current":5.082257,"twenty":5.082257,"median":8.540329,"eighty":8.540329,"marketCap":469051674},{"date":"2021-06-25","current":5.082257,"twenty":5.082257,"median":6.811293,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-02","current":5.082257,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-09","current":5.082257,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-16","current":5.082257,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-23","current":5.082257,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-30","current":5.084894,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469294997},{"date":"2021-08-06","current":5.084894,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469294997},{"date":"2021-08-13","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-08-20","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-08-27","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-09-03","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-09-10","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-09-17","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-09-24","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-01","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-08","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-15","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-22","current":6.799834,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":778499422},{"date":"2021-10-29","current":6.618344,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":757720968},{"date":"2021-11-05","current":6.674808,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":764185376},{"date":"2021-11-12","current":5.725987,"twenty":4.086022,"median":5.082257,"eighty":7.554109,"marketCap":752887173},{"date":"2021-11-19","current":5.535455,"twenty":4.086022,"median":5.082257,"eighty":6.896629,"marketCap":727834885},{"date":"2021-11-26","current":5.344923,"twenty":4.086022,"median":5.082257,"eighty":6.87243,"marketCap":702782598},{"date":"2021-12-03","current":5.274727,"twenty":4.086022,"median":5.082257,"eighty":6.824839,"marketCap":693552807},{"date":"2021-12-10","current":5.37835,"twenty":4.086022,"median":5.082257,"eighty":6.804674,"marketCap":707177736},{"date":"2021-12-17","current":5.020685,"twenty":4.086022,"median":5.082257,"eighty":6.798221,"marketCap":660149757},{"date":"2021-12-23","current":5.141021,"twenty":4.086022,"median":5.082257,"eighty":6.795801,"marketCap":675972255},{"date":"2021-12-31","current":4.993943,"twenty":4.086022,"median":5.082257,"eighty":6.794994,"marketCap":656633647},{"date":"2022-01-07","current":5.124307,"twenty":4.086022,"median":5.082257,"eighty":6.781282,"marketCap":673774686},{"date":"2022-01-14","current":5.010657,"twenty":4.086022,"median":5.082257,"eighty":6.729658,"marketCap":658831216},{"date":"2022-01-21","current":4.699789,"twenty":4.086022,"median":5.082257,"eighty":6.69094,"marketCap":617956430},{"date":"2022-01-28","current":4.52597,"twenty":4.086022,"median":5.082257,"eighty":6.686907,"marketCap":595101712},{"date":"2022-02-04","current":4.489201,"twenty":4.086022,"median":5.082257,"eighty":6.674808,"marketCap":590267060},{"date":"2022-02-11","current":4.469145,"twenty":4.086022,"median":5.082257,"eighty":6.618344,"marketCap":587629977},{"date":"2022-02-18","current":4.422347,"twenty":4.086022,"median":5.082257,"eighty":6.586079,"marketCap":581476783},{"date":"2022-02-25","current":22.552724,"twenty":4.261488,"median":5.082257,"eighty":6.629637,"marketCap":579650101},{"date":"2022-03-04","current":21.458429,"twenty":4.342792,"median":5.082257,"eighty":6.749823,"marketCap":551524546},{"date":"2022-03-11","current":22.244953,"twenty":4.373545,"median":5.082257,"eighty":6.801447,"marketCap":571739788},{"date":"2022-03-18","current":22.450133,"twenty":4.413656,"median":5.082257,"eighty":7.225369,"marketCap":577013330},{"date":"2022-03-25","current":23.544428,"twenty":4.425021,"median":5.082257,"eighty":8.540329,"marketCap":605138884},{"date":"2022-04-01","current":24.24546,"twenty":4.433712,"median":5.082257,"eighty":8.540329,"marketCap":623156818},{"date":"2022-04-08","current":23.270854,"twenty":4.435718,"median":5.082257,"eighty":8.540329,"marketCap":598107496},{"date":"2022-04-14","current":24.34805,"twenty":4.439729,"median":5.084894,"eighty":8.540329,"marketCap":625793588},{"date":"2022-04-22","current":41.999271,"twenty":4.446415,"median":5.084894,"eighty":8.540329,"marketCap":1079465266},{"date":"2022-04-29","current":43.171344,"twenty":4.451094,"median":5.084894,"eighty":8.541551,"marketCap":1109589878},{"date":"2022-05-06","current":-44.67954,"twenty":4.439729,"median":5.084894,"eighty":8.543383,"marketCap":1204158293},{"date":"2022-05-13","current":-43.499678,"twenty":4.404965,"median":5.084894,"eighty":8.541551,"marketCap":1172359812},{"date":"2022-05-20","current":-46.294089,"twenty":4.086022,"median":5.084544,"eighty":8.540329,"marketCap":1247672005},{"date":"2022-05-27","current":-49.181648,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1325494605},{"date":"2022-06-03","current":-48.840109,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1316289781},{"date":"2022-06-10","current":-44.493246,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1199137480},{"date":"2022-06-17","current":-43.779119,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1179891031},{"date":"2022-06-24","current":-43.43758,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1170686207},{"date":"2022-07-01","current":-42.257717,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1138887726},{"date":"2022-07-08","current":-42.444011,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1143908539},{"date":"2022-07-15","current":-44.400099,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1196627074},{"date":"2022-07-22","current":-46.884021,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1263571246},{"date":"2022-07-29","current":-15.636955,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1292707065},{"date":"2022-08-05","current":-15.249416,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1260669209},{"date":"2022-08-12","current":-15.948559,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1318467333},{"date":"2022-08-19","current":-14.438816,"twenty":-15.219018,"median":5.082257,"eighty":8.540329,"marketCap":1193656893},{"date":"2022-08-26","current":-14.114576,"twenty":-15.208886,"median":5.082257,"eighty":8.540329,"marketCap":1166851966},{"date":"2022-09-02","current":-12.604833,"twenty":-14.752923,"median":5.082257,"eighty":8.540329,"marketCap":1042041526},{"date":"2022-09-09","current":-12.51364,"twenty":-14.501637,"median":5.082257,"eighty":8.540329,"marketCap":1034502640},{"date":"2022-09-16","current":-11.895558,"twenty":-14.43071,"median":5.082257,"eighty":8.540329,"marketCap":983405749},{"date":"2022-09-23","current":-12.037413,"twenty":-14.347623,"median":5.082257,"eighty":8.540329,"marketCap":995132904},{"date":"2022-09-30","current":-10.912705,"twenty":-14.230086,"median":5.082257,"eighty":8.540329,"marketCap":902153314},{"date":"2022-10-07","current":-11.25721,"twenty":-14.132814,"median":5.082257,"eighty":8.540329,"marketCap":930633549},{"date":"2022-10-14","current":-12.06781,"twenty":-14.074046,"median":5.082257,"eighty":8.540329,"marketCap":997645866},{"date":"2022-10-21","current":-12.817615,"twenty":-13.974747,"median":5.076541,"eighty":8.540329,"marketCap":1059632259},{"date":"2022-10-28","current":-14.236166,"twenty":-13.974747,"median":5.034055,"eighty":7.225369,"marketCap":1176903813},{"date":"2022-11-04","current":-13.263445,"twenty":-13.974747,"median":5.015671,"eighty":6.896629,"marketCap":1096489033},{"date":"2022-11-11","current":-13.871637,"twenty":-13.887801,"median":4.930433,"eighty":6.848231,"marketCap":1191670677},{"date":"2022-11-18","current":-13.650842,"twenty":-13.847126,"median":4.825138,"eighty":6.813546,"marketCap":1172702908},{"date":"2022-11-25","current":-14.082831,"twenty":-14.025233,"median":4.68809,"eighty":6.80306,"marketCap":1209813760},{"date":"2022-12-02","current":-13.842837,"twenty":-14.019473,"median":4.632935,"eighty":6.797414,"marketCap":1189196620},{"date":"2022-12-09","current":-13.34365,"twenty":-14.009873,"median":4.532656,"eighty":6.795801,"marketCap":1146312970},{"date":"2022-12-16","current":-12.825264,"twenty":-14.006033,"median":4.502571,"eighty":6.793381,"marketCap":1101779948},{"date":"2022-12-23","current":-13.170855,"twenty":-13.973887,"median":4.490872,"eighty":6.760309,"marketCap":1131468629},{"date":"2022-12-30","current":-12.383675,"twenty":-13.931648,"median":4.460788,"eighty":6.719978,"marketCap":1063844411},{"date":"2023-01-06","current":-13.046058,"twenty":-13.894676,"median":4.445746,"eighty":6.690133,"marketCap":1120747716},{"date":"2023-01-13","current":-13.622043,"twenty":-13.865877,"median":4.435718,"eighty":6.684487,"marketCap":1170228852},{"date":"2023-01-20","current":-13.631643,"twenty":-13.842837,"median":4.422347,"eighty":6.674808,"marketCap":1171053537},{"date":"2023-01-27","current":-13.670042,"twenty":-13.840998,"median":4.328753,"eighty":6.618344,"marketCap":1174352280},{"date":"2023-02-03","current":-14.294025,"twenty":-13.900436,"median":4.086022,"eighty":6.586079,"marketCap":1227956843},{"date":"2023-02-10","current":-13.478047,"twenty":-13.900436,"median":4.086022,"eighty":6.582046,"marketCap":1157858568},{"date":"2023-02-17","current":-13.929235,"twenty":-13.952456,"median":4.086022,"eighty":6.56188,"marketCap":1196618791},{"date":"2023-02-24","current":82.44864,"twenty":-13.933879,"median":4.086022,"eighty":6.592532,"marketCap":1189816329},{"date":"2023-03-03","current":77.274039,"twenty":-13.921555,"median":4.086022,"eighty":6.700619,"marketCap":1115141664},{"date":"2023-03-10","current":70.547058,"twenty":-13.904276,"median":4.086022,"eighty":6.796608,"marketCap":1018064599},{"date":"2023-03-17","current":66.436724,"twenty":-13.877397,"median":4.365522,"eighty":6.896629,"marketCap":958748362},{"date":"2023-03-24","current":65.058607,"twenty":-13.848597,"median":4.42569,"eighty":8.540329,"marketCap":938860755},{"date":"2023-03-31","current":68.503899,"twenty":-13.841366,"median":4.439061,"eighty":8.540329,"marketCap":988579772},{"date":"2023-04-06","current":69.65233,"twenty":-13.836342,"median":4.45076,"eighty":8.540329,"marketCap":1005152777},{"date":"2023-04-14","current":71.276636,"twenty":-13.815958,"median":4.489201,"eighty":8.540329,"marketCap":1028593135},{"date":"2023-04-21","current":70.784237,"twenty":-13.802056,"median":4.5009,"eighty":8.540329,"marketCap":1021487318},{"date":"2023-04-28","current":73.643051,"twenty":-13.779811,"median":4.52597,"eighty":8.540329,"marketCap":1062742864},{"date":"2023-05-05","current":12.62907,"twenty":-13.762378,"median":4.621236,"eighty":8.543383,"marketCap":1020024744},{"date":"2023-05-12","current":13.168861,"twenty":-13.757839,"median":4.67639,"eighty":8.543383,"marketCap":1063622575},{"date":"2023-05-19","current":13.830869,"twenty":-13.716121,"median":4.825138,"eighty":12.480568,"marketCap":1117091614},{"date":"2023-05-26","current":13.117937,"twenty":-13.677722,"median":4.930433,"eighty":13.099605,"marketCap":1059509572},{"date":"2023-06-02","current":13.851238,"twenty":-13.670042,"median":5.010657,"eighty":13.168861,"marketCap":1118736816},{"date":"2023-06-09","current":14.523431,"twenty":-13.662362,"median":5.034055,"eighty":13.592546,"marketCap":1173028455},{"date":"2023-06-16","current":14.584539,"twenty":-13.650842,"median":5.070825,"eighty":13.83698,"marketCap":1177964059},{"date":"2023-06-23","current":14.207704,"twenty":-13.650842,"median":5.082257,"eighty":13.900125,"marketCap":1147527837},{"date":"2023-06-30","current":14.380844,"twenty":-13.650842,"median":5.082257,"eighty":13.993825,"marketCap":1161512047},{"date":"2023-07-07","current":13.932716,"twenty":-13.635483,"median":5.082257,"eighty":14.207704,"marketCap":1125317620},{"date":"2023-07-14","current":14.798419,"twenty":-13.628901,"median":5.082257,"eighty":14.254553,"marketCap":1195238671},{"date":"2023-07-21","current":14.676202,"twenty":-13.623278,"median":5.082257,"eighty":14.380844,"marketCap":1185367464},{"date":"2023-07-28","current":14.278997,"twenty":-13.622043,"median":5.082257,"eighty":14.431768,"marketCap":1153286041},{"date":"2023-08-04","current":7.625643,"twenty":-13.622043,"median":5.082257,"eighty":14.431768,"marketCap":1113953955},{"date":"2023-08-11","current":7.788849,"twenty":-13.583644,"median":5.082257,"eighty":14.415473,"marketCap":1137795036},{"date":"2023-08-18","current":7.45681,"twenty":-13.566365,"median":5.082257,"eighty":14.386955,"marketCap":1089290768},{"date":"2023-08-25","current":7.541226,"twenty":-13.558719,"median":5.082257,"eighty":14.380844,"marketCap":1101622361},{"date":"2023-09-01","current":7.957682,"twenty":-13.493895,"median":5.082257,"eighty":14.372697,"marketCap":1162458223},{"date":"2023-09-08","current":7.805732,"twenty":-13.478047,"median":5.082257,"eighty":14.37066,"marketCap":1140261354},{"date":"2023-09-15","current":7.907032,"twenty":-13.472287,"median":5.082257,"eighty":14.364549,"marketCap":1155059267},{"date":"2023-09-22","current":7.715688,"twenty":-13.468447,"median":5.082257,"eighty":14.311588,"marketCap":1127107655},{"date":"2023-09-29","current":7.636899,"twenty":-13.449247,"median":5.082257,"eighty":14.258627,"marketCap":1115598167},{"date":"2023-10-06","current":7.35551,"twenty":-13.420448,"median":5.082257,"eighty":14.219925,"marketCap":1074492855},{"date":"2023-10-13","current":7.248582,"twenty":-13.416608,"median":5.082257,"eighty":14.207704,"marketCap":1058872837},{"date":"2023-10-20","current":7.045982,"twenty":-13.407009,"median":5.082257,"eighty":14.207704,"marketCap":1029277012},{"date":"2023-10-27","current":6.922171,"twenty":-13.403169,"median":5.082257,"eighty":14.207704,"marketCap":1011190675},{"date":"2023-11-03","current":7.551776,"twenty":-13.396384,"median":5.082257,"eighty":14.166965,"marketCap":1076800121},{"date":"2023-11-10","current":7.413633,"twenty":-13.387062,"median":5.082257,"eighty":14.059007,"marketCap":1057102558},{"date":"2023-11-17","current":7.54602,"twenty":-13.351927,"median":5.082257,"eighty":14.001973,"marketCap":1075979389},{"date":"2023-11-24","current":7.442413,"twenty":-13.320611,"median":5.084195,"eighty":13.963271,"marketCap":1061206217},{"date":"2023-12-01","current":7.528752,"twenty":-13.299492,"median":5.084894,"eighty":13.93679,"marketCap":1073517194},{"date":"2023-12-08","current":7.741721,"twenty":-13.294567,"median":5.084894,"eighty":13.914384,"marketCap":1103884271},{"date":"2023-12-15","current":8.225219,"twenty":-13.289168,"median":5.084894,"eighty":13.896051,"marketCap":1172825742},{"date":"2023-12-22","current":8.282778,"twenty":-13.286052,"median":5.084894,"eighty":13.867534,"marketCap":1181033060},{"date":"2023-12-29","current":7.971958,"twenty":-13.286052,"median":5.084894,"eighty":13.859386,"marketCap":1136713543},{"date":"2024-01-05","current":7.678406,"twenty":-13.282212,"median":5.084894,"eighty":13.847164,"marketCap":1094856221},{"date":"2024-01-12","current":7.845328,"twenty":-13.272612,"median":5.094223,"eighty":13.83698,"marketCap":1118657443},{"date":"2024-01-19","current":7.649626,"twenty":-13.266852,"median":5.104251,"eighty":13.822721,"marketCap":1090752562},{"date":"2024-01-26","current":7.632358,"twenty":-13.266171,"median":5.120965,"eighty":13.779945,"marketCap":1088290366},{"date":"2024-02-02","current":7.482704,"twenty":-13.262207,"median":5.125979,"eighty":13.737169,"marketCap":1066951340},{"date":"2024-02-09","current":7.074034,"twenty":-13.239973,"median":5.134335,"eighty":13.714762,"marketCap":1008679382},{"date":"2024-02-16","current":7.476535,"twenty":-13.167015,"median":5.157734,"eighty":13.625137,"marketCap":1085705098},{"date":"2024-02-23","current":7.265688,"twenty":-13.151655,"median":5.21623,"eighty":13.494773,"marketCap":1055086890},{"date":"2024-03-01","current":7.300909,"twenty":-13.132456,"median":5.274727,"eighty":13.40311,"marketCap":1060201500},{"date":"2024-03-08","current":7.244357,"twenty":-13.132456,"median":5.338238,"eighty":13.270708,"marketCap":1051989250},{"date":"2024-03-15","current":7.317875,"twenty":-13.101325,"median":5.421805,"eighty":13.168861,"marketCap":1062665175},{"date":"2024-03-22","current":7.708086,"twenty":-13.094057,"median":5.463588,"eighty":13.168861,"marketCap":1119329702},{"date":"2024-03-28","current":7.44229,"twenty":-13.075554,"median":5.495344,"eighty":13.144418,"marketCap":1080732126},{"date":"2024-04-05","current":7.306564,"twenty":-13.054716,"median":5.508714,"eighty":13.122011,"marketCap":1061022725},{"date":"2024-04-12","current":7.06329,"twenty":-13.046979,"median":5.55384,"eighty":13.093494,"marketCap":1025695663},{"date":"2024-04-19","current":6.978598,"twenty":-13.023019,"median":5.725987,"eighty":13.087383,"marketCap":1013397153},{"date":"2024-04-26","current":7.102813,"twenty":-13.001899,"median":6.281714,"eighty":12.997757,"marketCap":1031434967},{"date":"2024-05-03","current":7.656033,"twenty":-12.998059,"median":6.586079,"eighty":12.698326,"marketCap":1051211583},{"date":"2024-05-10","current":7.727585,"twenty":-12.967188,"median":6.680858,"eighty":12.431068,"marketCap":1061035990},{"date":"2024-05-17","current":7.834912,"twenty":-12.951943,"median":6.739337,"eighty":9.31102,"marketCap":1075772601},{"date":"2024-05-24","current":7.554668,"twenty":-12.941376,"median":6.795801,"eighty":8.543383,"marketCap":1037293672},{"date":"2024-05-31","current":7.495041,"twenty":-12.927046,"median":6.803867,"eighty":8.543383,"marketCap":1029106666},{"date":"2024-06-07","current":7.518892,"twenty":-12.862734,"median":6.836132,"eighty":8.543383,"marketCap":1032381469},{"date":"2024-06-14","current":7.566593,"twenty":-12.822204,"median":6.865893,"eighty":8.543383,"marketCap":1038931074},{"date":"2024-06-21","current":7.65007,"twenty":-12.815589,"median":6.893907,"eighty":8.543383,"marketCap":1050392882},{"date":"2024-06-28","current":7.566593,"twenty":-12.811536,"median":6.896629,"eighty":8.543383,"marketCap":1038931074},{"date":"2024-07-05","current":7.471191,"twenty":-12.795396,"median":6.922171,"eighty":8.543383,"marketCap":1025831864},{"date":"2024-07-12","current":7.8528,"twenty":-12.760981,"median":6.978598,"eighty":8.543383,"marketCap":1078228703},{"date":"2024-07-15","current":7.799136,"twenty":-12.752839,"median":6.978598,"eighty":8.543383,"marketCap":1070860397},{"date":"2024-08-02","current":10.836064,"twenty":-12.744697,"median":6.981337,"eighty":8.543383,"marketCap":1035136685},{"date":"2024-08-09","current":10.707573,"twenty":-12.723045,"median":7.035059,"eighty":8.543383,"marketCap":1022862337},{"date":"2024-08-16","current":10.853196,"twenty":-12.70886,"median":7.051374,"eighty":10.55681,"marketCap":1036773265},{"date":"2024-08-23","current":11.033083,"twenty":-12.693925,"median":7.074034,"eighty":10.66303,"marketCap":1053957352},{"date":"2024-08-30","current":11.572745,"twenty":-12.690867,"median":7.09999,"eighty":10.83949,"marketCap":1105509614},{"date":"2024-09-06","current":11.315763,"twenty":-12.687883,"median":7.108228,"eighty":11.007385,"marketCap":1080960918},{"date":"2024-09-13","current":11.350028,"twenty":-12.667654,"median":7.114286,"eighty":11.057068,"marketCap":1084234077},{"date":"2024-09-20","current":11.69267,"twenty":-12.637257,"median":7.148489,"eighty":11.274646,"marketCap":1116965672},{"date":"2024-09-27","current":11.40999,"twenty":-12.612939,"median":7.164165,"eighty":11.379152,"marketCap":1089962106},{"date":"2024-10-04","current":10.964555,"twenty":-12.598753,"median":7.187091,"eighty":11.379152,"marketCap":1047411033},{"date":"2024-10-11","current":10.896026,"twenty":-12.589042,"median":7.193151,"eighty":11.353454,"marketCap":1040864714},{"date":"2024-10-18","current":11.161574,"twenty":-12.542292,"median":7.198365,"eighty":11.329469,"marketCap":1066231700},{"date":"2024-10-25","current":11.230103,"twenty":-12.51364,"median":7.231699,"eighty":11.300344,"marketCap":1072778019},{"date":"2024-10-31","current":11.444254,"twenty":-12.47311,"median":7.244357,"eighty":11.305484,"marketCap":1093235266},{"date":"2024-11-08","current":11.42141,"twenty":-12.400859,"median":7.261101,"eighty":11.327665,"marketCap":1089305533},{"date":"2024-11-15","current":11.02668,"twenty":-12.379835,"median":7.266978,"eighty":11.344256,"marketCap":1051658610},{"date":"2024-11-22","current":11.035261,"twenty":-12.37316,"median":7.282783,"eighty":11.327665,"marketCap":1052477021},{"date":"2024-11-29","current":11.224045,"twenty":-12.367732,"median":7.296834,"eighty":11.310623,"marketCap":1070482071},{"date":"2024-12-06","current":10.983775,"twenty":-12.333282,"median":7.306564,"eighty":11.284925,"marketCap":1047566553},{"date":"2024-12-13","current":11.284113,"twenty":-12.248169,"median":7.317875,"eighty":11.280164,"marketCap":1076210951},{"date":"2024-12-20","current":10.666275,"twenty":-12.175215,"median":7.332999,"eighty":11.28068,"marketCap":1017285332},{"date":"2024-12-27","current":10.94087,"twenty":-12.077943,"median":7.346151,"eighty":11.26695,"marketCap":1043474496},{"date":"2025-01-03","current":10.752086,"twenty":-12.069837,"median":7.35551,"eighty":11.264884,"marketCap":1025469446},{"date":"2025-01-10","current":10.580464,"twenty":-12.049572,"median":7.373342,"eighty":11.259227,"marketCap":1009101219},{"date":"2025-01-17","current":10.760667,"twenty":-11.970538,"median":7.379379,"eighty":11.250661,"marketCap":1026287857},{"date":"2025-01-24","current":10.606208,"twenty":-11.913796,"median":7.385296,"eighty":11.247235,"marketCap":1011556453},{"date":"2025-01-31","current":10.872221,"twenty":-11.875293,"median":7.394904,"eighty":11.244824,"marketCap":1036927205},{"date":"2025-02-07","current":11.138234,"twenty":-11.836789,"median":7.402121,"eighty":11.241207,"marketCap":1062297958},{"date":"2025-02-14","current":11.096756,"twenty":-11.723305,"median":7.413633,"eighty":11.241207,"marketCap":1063934781},{"date":"2025-02-21","current":11.427553,"twenty":-11.555106,"median":7.417527,"eighty":11.247235,"marketCap":1095650946},{"date":"2025-02-28","current":11.548846,"twenty":-11.480125,"median":7.42608,"eighty":11.28068,"marketCap":1107280297},{"date":"2025-03-07","current":11.293171,"twenty":-11.423383,"median":7.441378,"eighty":11.311245,"marketCap":1082766677},{"date":"2025-03-14","current":11.241722,"twenty":-11.33827,"median":7.442413,"eighty":11.332167,"marketCap":1077833799},{"date":"2025-03-21","current":11.267447,"twenty":-11.253157,"median":7.45681,"eighty":11.339941,"marketCap":1080300238},{"date":"2025-03-28","current":11.250297,"twenty":-11.218706,"median":7.462089,"eighty":11.335957,"marketCap":1078655945},{"date":"2025-04-04","current":10.675777,"twenty":-11.139673,"median":7.471191,"eighty":11.333973,"marketCap":1023572143},{"date":"2025-04-11","current":9.28664,"twenty":-11.074825,"median":7.476742,"eighty":11.325664,"marketCap":890384442},{"date":"2025-04-17","current":9.475288,"twenty":-10.912705,"median":7.48229,"eighty":11.318437,"marketCap":908471661},{"date":"2025-04-25","current":9.835435,"twenty":-10.801247,"median":7.495041,"eighty":11.315763,"marketCap":943001806},{"date":"2025-05-02","current":11.106647,"twenty":4.086022,"median":7.513008,"eighty":11.318437,"marketCap":933136050},{"date":"2025-05-09","current":10.999005,"twenty":4.086022,"median":7.522996,"eighty":11.315763,"marketCap":924092441},{"date":"2025-05-16","current":11.273002,"twenty":4.086022,"median":7.532176,"eighty":11.312144,"marketCap":947112537},{"date":"2025-05-23","current":10.578225,"twenty":4.086022,"median":7.53678,"eighty":11.301746,"marketCap":888740150},{"date":"2025-05-30","current":10.842436,"twenty":4.086022,"median":7.54602,"eighty":11.294886,"marketCap":910938100},{"date":"2025-06-06","current":10.685866,"twenty":4.086022,"median":7.555032,"eighty":11.290686,"marketCap":897783759},{"date":"2025-06-13","current":10.862007,"twenty":4.086022,"median":7.56105,"eighty":11.285303,"marketCap":912582393},{"date":"2025-06-18","current":10.451012,"twenty":4.086022,"median":7.566593,"eighty":11.283583,"marketCap":878052248}],"updateTime":1750336525633}}}