US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fate Therapeutics

1.25

+0.140012.61%

Post-market: 1.280.0300+2.40%19:56 EDT

Volume:5.76M

Turnover:7.40M

Market Cap:143.25M

PE:-0.76

High:1.39

Open:1.10

Low:1.10

Close:1.11

Loading ...

Overview Company News Filings

Fate Therapeutics' Lupus Candidate FT819 Gets FDA RMAT Tag

Fate Therapeutics Receives Regenerative Medicine Advanced Therapy (Rmat) Designation From FDA for FT819 to Treat Moderate to Severe Systemic Lupus Erythematosus (Sle)

THOMSON REUTERS

Fate Therapeutics Receives Regenerative Medicine Advanced Therapy (RMAT) Designation from FDA for FT819 to Treat Moderate to Severe Systemic Lupus Erythematosus (SLE)

Fate Therapeutics (FATE) Down 34.6% Since Last Earnings Report: Can It Rebound?

Fate Therapeutics Reports New Employee Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)

Fate Therapeutics, Inc. (NASDAQ:FATE) Just Reported, And Analysts Assigned A US$6.00 Price Target

Simply Wall St.

Fate Therapeutics Inc. Faces Global Expansion Challenges Amid Political and Economic Uncertainties

Wedbush Remains a Hold on Fate Therapeutics (FATE)

Cautious Optimism: Hold Rating for Fate Therapeutics Amid Early-Stage Progress and Market Uncertainties

Analysts Offer Insights on Healthcare Companies: Fate Therapeutics (FATE), ALX Oncology Holdings (ALXO) and Elicio Therapeutics (ELTX)

Analysts Have Conflicting Sentiments on These Healthcare Companies: Fate Therapeutics (FATE) and Stevanato Group (STVN)

Fate Therapeutics Price Target Maintained With a $5.00/Share by Wedbush

Fate Therapeutics Is Maintained at Equal-Weight by Wells Fargo

FATE Q4 Earnings Beat, Autoimmunity, Oncology Programs in Focus

Stifel Nicolaus Sticks to Their Hold Rating for Fate Therapeutics (FATE)

Hold Rating for Fate Therapeutics Amid Early-Stage Pipeline Uncertainty and Cautious Cash Position

Fate Therapeutics price target lowered to $3 from $5 at Stifel

Barclays Keeps Their Buy Rating on Fate Therapeutics (FATE)

Analysts Have Conflicting Sentiments on These Healthcare Companies: Fate Therapeutics (FATE), Organon (OGN) and Structure Therapeutics, Inc. Sponsored ADR (GPCR)

Cautious Outlook on Fate Therapeutics Amid FT819 Program Developments and Financial Uncertainties

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FATE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FATE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FATE\",,,,,undefined,":{"symbol":"FATE","market":"US","secType":"STK","nameCN":"Fate Therapeutics","latestPrice":1.25,"timestamp":1745265600000,"preClose":1.11,"halted":0,"volume":5758765,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.25,"latestTime":"19:56 EDT","volume":48453,"amount":61856.5506,"timestamp":1745279796831},"delay":0,"floatShares":99964754,"shares":114597425,"eps":-1.638401,"marketStatus":"Not Yet Opened","change":0.14,"latestTime":"04-21 16:00:00 EDT","open":1.1,"high":1.39,"low":1.1,"amount":7395875.928223999,"amplitude":0.261261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.638401,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1380600000000,"exchange":"NASDAQ","adjPreClose":1.11,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.11,"latestTime":"09:01 EDT","volume":2101,"amount":2376.1097723000003,"timestamp":1745240499145},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.25,"latestTime":"19:56 EDT","volume":48453,"amount":61856.5506,"timestamp":1745279796831},"volumeRatio":2.647551,"impliedVol":1.6017,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FATE\",,,,,undefined,":{"symbol":"FATE","floatShares":99964754,"roa":"-25.81%","roe":"-54.21%","lyrEps":-1.638401,"volumeRatio":2.647551,"shares":114597425,"dividePrice":0,"high":1.39,"amplitude":0.261261,"preClose":1.11,"low":1.1,"week52Low":0.66105,"pbRate":"0.45","psRate":"10.51","week52High":5.92,"institutionHeld":0,"latestPrice":1.25,"eps":-1.638401,"divideRate":0,"volume":5758765,"delay":0,"ttmEps":-1.638401,"open":1.1,"prevYearClose":1.65,"prevWeekClose":1.11,"prevMonthClose":0.7901,"prevQuarterClose":0.7901,"fiveDayClose":1.06,"twentyDayClose":0.9139,"sixtyDayClose":1.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FATE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527015440","title":"Fate Therapeutics' Lupus Candidate FT819 Gets FDA RMAT Tag","url":"https://stock-news.laohu8.com/highlight/detail?id=2527015440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527015440?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:42","pubTimestamp":1744728120,"startTime":"0","endTime":"0","summary":"Fate Therapeutics FATE recently announced that the FDA has granted the Regenerative Medicine Advanced Therapy  designation to its investigational pipeline candidate FT819 for the treatment of active moderate to severe systemic lupus erythematosus , including lupus nephritis.The RMAT designation provides the candidate with increased opportunities to meet FDA officials, as well as arrange early meetings to discuss potential surrogate or intermediate endpoints. It opens up early interactions between the FDA and sponsors to facilitate accelerated approval and potential priority review of a product’s biologics license application.FT819 is an off-the-shelf, iPSC-derived CAR T-cell product candidate comprised of CD8αβ+ T cells with a memory phenotype and high CXCR4 expression to promote tissue trafficking.The latest RMAT designation by the FDA underlines the potential of FT819 to address an area of significant unmet medical needs.Year to date, shares of Fate Therapeutics have plunged 44% comp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fate-therapeutics-lupus-candidate-ft819-144200510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATE","BK4533","ADMA","BK4139","IE00BN0W2T93.GBP","KRYS","BK4077","LU0889565916.HKD","LU0109394709.USD","SLE","JAZZ","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU0823416689.USD","LU0320765992.SGD","BK4007","BK4532"],"gpt_icon":0},{"id":"2527154396","title":"Fate Therapeutics Receives Regenerative Medicine Advanced Therapy (Rmat) Designation From FDA for FT819 to Treat Moderate to Severe Systemic Lupus Erythematosus (Sle)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154396?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ02J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FATE","BK4139"],"gpt_icon":0},{"id":"2527549951","title":"Fate Therapeutics Receives Regenerative Medicine Advanced Therapy (RMAT) Designation from FDA for FT819 to Treat Moderate to Severe Systemic Lupus Erythematosus (SLE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527549951","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527549951?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"– Recognizes potential of off-the-shelf CAR T-cell therapy to address significant unmet need and enables increased dialogue with FDA throughout the development process. – RMAT review by FDA included initial clinical safety and activity data from ongoing Phase 1 study of FT819 in SLE. SAN DIEGO, April 14, 2025  -- Fate Therapeutics, Inc. , a clinical-stage biopharmaceutical company dedicated to bringing a pipeline of induced pluripotent stem cell -derived off-the-shelf cellular immunotherapies to patients, today announced that the U.S. Food and Drug Administration  granted Regenerative Medicine Advanced Therapy  designation to FT819, an investigational, off-the-shelf, iPSC-derived CAR T-cell therapy in Phase 1 clinical development for the treatment of active moderate to severe systemic lupus erythematosus , including lupus nephritis .The RMAT designation was established under the 21st Century Cures Act to expedite the development and review of regenerative medicine therapies for serious","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fate-therapeutics-receives-regenerative-medicine-120000379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATE","IE00B66KJ199.SGD","BK4157","IE0031619046.USD","AEIS","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4077","SLE","BK4139"],"gpt_icon":0},{"id":"2525358447","title":"Fate Therapeutics (FATE) Down 34.6% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525358447","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525358447?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:30","pubTimestamp":1743780610,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Fate Therapeutics . Shares have lost about 34.6% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Fate Therapeutics due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended upward during the past month.The consensus estimate has shifted 6.81% due to these changes.Currently, Fate Therapeutics has an average Growth Score of C, however its Momentum Score is doing a lot better with an A. However, the stock was allocated a grade of F on the value side, putting it in the bottom 20% quintile for this investment strategy.Overall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fate-therapeutics-fate-down-34-153010270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATE"],"gpt_icon":0},{"id":"2524445076","title":"Fate Therapeutics Reports New Employee Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445076","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445076?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:01","pubTimestamp":1743624060,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 02, 2025  -- Fate Therapeutics, Inc. , a clinical-stage biopharmaceutical company dedicated to bringing a first-in-class pipeline of induced pluripotent stem cell -derived cellular immunotherapies to patients with cancer and autoimmune diseases, today announced that on April 1, 2025 the Company granted restricted stock units  representing 32,200 shares of its common stock to two newly-hired non-executive employees.The grants were approved by the Compensation Committee of the Company’s Board of Directors and granted under the Company’s Amended and Restated Inducement Equity Plan as an inducement material to the new employees entering into employment with the Company in accordance with Nasdaq Listing Rule 5635. The RSUs will vest over four years, with 25% of the shares underlying each RSU award vesting on each anniversary of the grant date, subject to the employees being continuously employed by the Company through each vesting date.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fate-therapeutics-reports-employee-inducement-200100617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FATE","NDAQ","IE00B64PRP62.GBP","BK4588",".IXIC","LU2095319765.USD","IE00BKPKM429.USD","BK4112","IE00B3QW5Z07.USD","BK4139","IE00BGHQF748.EUR","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2517449661","title":"Fate Therapeutics, Inc. (NASDAQ:FATE) Just Reported, And Analysts Assigned A US$6.00 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449661","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449661?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:46","pubTimestamp":1741438015,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that Fate Therapeutics, Inc.  released its full-year result to the market. The early response was not positive, with shares down 9.8% to US$1.01 in the past week. Fate Therapeutics reported revenues of US$14m, in line with expectations, but it unfortunately also reported  losses of US$1.64 per share, which were slightly larger than expected. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fate-therapeutics-inc-nasdaq-fate-124655083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","FATE",".IXIC"],"gpt_icon":0},{"id":"2517127615","title":"Fate Therapeutics Inc. Faces Global Expansion Challenges Amid Political and Economic Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2517127615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517127615?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:01","pubTimestamp":1741327292,"startTime":"0","endTime":"0","summary":"Fate Therapeutics Inc (FATE) has disclosed a new risk, in the Economy & Political Environment category. Fate Therapeutics Inc. faces significant ri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fate-therapeutics-inc-faces-global-expansion-challenges-amid-political-and-economic-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fate-therapeutics-inc-faces-global-expansion-challenges-amid-political-and-economic-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","FATE"],"gpt_icon":0},{"id":"2517937671","title":"Wedbush Remains a Hold on Fate Therapeutics (FATE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517937671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517937671?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:28","pubTimestamp":1741282113,"startTime":"0","endTime":"0","summary":"In a report released today, David Nierengarten from Wedbush maintained a Hold rating on Fate Therapeutics (FATE – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wedbush-remains-a-hold-on-fate-therapeutics-fate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wedbush-remains-a-hold-on-fate-therapeutics-fate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FATE","BK4139"],"gpt_icon":0},{"id":"2517193749","title":"Cautious Optimism: Hold Rating for Fate Therapeutics Amid Early-Stage Progress and Market Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193749?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:26","pubTimestamp":1741281978,"startTime":"0","endTime":"0","summary":"Fate Therapeutics (FATE – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst Michael Ulz from M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-optimism-hold-rating-for-fate-therapeutics-amid-early-stage-progress-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-optimism-hold-rating-for-fate-therapeutics-amid-early-stage-progress-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FATE","PRGS","SSI"],"gpt_icon":0},{"id":"2517319372","title":"Analysts Offer Insights on Healthcare Companies: Fate Therapeutics (FATE), ALX Oncology Holdings (ALXO) and Elicio Therapeutics (ELTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517319372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517319372?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:20","pubTimestamp":1741281636,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Fate Therapeutics (FATE – Research Report), ALX Onco...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-fate-therapeutics-fate-alx-oncology-holdings-alxo-and-elicio-therapeutics-eltx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-fate-therapeutics-fate-alx-oncology-holdings-alxo-and-elicio-therapeutics-eltx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4231","BK4139","ELTX","BK4007","HCSG","ALX","BK4137","ALXO","FATE"],"gpt_icon":0},{"id":"2517164560","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Fate Therapeutics (FATE) and Stevanato Group (STVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164560?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:20","pubTimestamp":1741274418,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Fate Therapeutics (FATE – Research Report) and Ste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-fate-therapeutics-fate-and-stevanato-group-stvn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-fate-therapeutics-fate-and-stevanato-group-stvn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4137","HCSG","BK4139","FATE","BK4539","STVN"],"gpt_icon":0},{"id":"2517316389","title":"Fate Therapeutics Price Target Maintained With a $5.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517316389?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:20","pubTimestamp":1741270800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FATE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 09:20 ET (14:20 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FATE"],"gpt_icon":0},{"id":"2517163869","title":"Fate Therapeutics Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163869?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:10","pubTimestamp":1741270200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FATE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 09:10 ET (14:10 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FATE","LU0708994859.HKD","LU1506573853.SGD","LU0211328371.USD","LU1668664300.SGD","LU2361044865.SGD","BK4139","LU1069347547.HKD","LU0070302665.USD","LU1074936037.SGD","LU0128525689.USD","LU0417517546.SGD","LU1035773651.USD","IE00B7SZLL34.SGD","LU0072461881.USD","LU0289960550.SGD","LU0971096721.USD","LU0162691827.USD","LU0106831901.USD","LU0130517989.USD","LU0648001328.SGD","LU0251131958.USD","LU0052756011.USD","LU0477156953.USD","LU0310799852.SGD","LU1791807156.HKD","LU0211327993.USD","IE0002270589.USD","BK4585","LU0310800965.SGD","BK4501","LU1267930573.SGD","LU1201861249.SGD","LU0742534661.SGD","LU0048573561.USD","LU2236285917.USD","LU2361045086.USD","IE00B19Z3581.USD","LU0683600562.USD","LU0320765489.SGD","LU0208291251.USD","LU0314106906.USD","LU0128525929.USD","LU0310800379.SGD","LU0640476718.USD","BK4504","LU2361044949.HKD","LU0149725797.USD","LU0251142724.SGD","BK4559"],"gpt_icon":0},{"id":"2517571167","title":"FATE Q4 Earnings Beat, Autoimmunity, Oncology Programs in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2517571167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517571167?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:04","pubTimestamp":1741269840,"startTime":"0","endTime":"0","summary":"Fate Therapeutics FATE reported a loss of 31 cents per share  in the fourth quarter of 2024, narrower than the Zacks Consensus Estimate of a loss of 44 cents. The company reported a loss of 45 cents per share in the year-ago period.Including the impairment loss of $14.7 million, loss per share was 44 cents.The company earned collaboration revenues of $1.9 million, surpassing the Zacks Consensus Estimate of $1 million. The figure also increased from $1.7 million reported in the year-ago quarter.Revenues were derived from preclinical development activities for a second collaboration candidate targeting an undisclosed solid tumor antigen under its collaboration with Ono Pharmaceutical.Cash, cash equivalents and investments as of Dec. 31, 2024, totaled $306.7 million. Fate expects the current cash balance to sustain an operating runway through 2026.FATE also amended the clinical protocol of its phase I autoimmunity study on FT819 to include a new treatment arm to assess the safety, pharmac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fate-q4-earnings-beat-autoimmunity-140400712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPHLY","OPHLF","FATE"],"gpt_icon":0},{"id":"2517156999","title":"Stifel Nicolaus Sticks to Their Hold Rating for Fate Therapeutics (FATE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156999?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:58","pubTimestamp":1741262333,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Burnett from Stifel Nicolaus maintained a Hold rating on Fate Therapeutics (FATE – Research Report), with a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-hold-rating-for-fate-therapeutics-fate-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-hold-rating-for-fate-therapeutics-fate-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FATE","SF"],"gpt_icon":0},{"id":"2517156902","title":"Hold Rating for Fate Therapeutics Amid Early-Stage Pipeline Uncertainty and Cautious Cash Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156902?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:57","pubTimestamp":1741262233,"startTime":"0","endTime":"0","summary":"Needham analyst Gil Blum has maintained their neutral stance on FATE stock, giving a Hold rating today. Gil Blum has given his Hold rating due to a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-fate-therapeutics-amid-early-stage-pipeline-uncertainty-and-cautious-cash-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-fate-therapeutics-amid-early-stage-pipeline-uncertainty-and-cautious-cash-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FATE","SSI"],"gpt_icon":0},{"id":"2517992156","title":"Fate Therapeutics price target lowered to $3 from $5 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992156?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:55","pubTimestamp":1741262150,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on Fate Therapeutics (FATE) to $3 from $5 and keeps a Hold rating on the shares. Key updates the firm will b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fate-therapeutics-price-target-lowered-to-3-from-5-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fate-therapeutics-price-target-lowered-to-3-from-5-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FATE","SF"],"gpt_icon":0},{"id":"2517130576","title":"Barclays Keeps Their Buy Rating on Fate Therapeutics (FATE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130576?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:31","pubTimestamp":1741257096,"startTime":"0","endTime":"0","summary":"Barclays analyst Peter Lawson maintained a Buy rating on Fate Therapeutics (FATE – Research Report) today and set a price target of $10.00. Accordi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-fate-therapeutics-fate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-fate-therapeutics-fate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FATE"],"gpt_icon":0},{"id":"2517613054","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Fate Therapeutics (FATE), Organon (OGN) and Structure Therapeutics, Inc. Sponsored ADR (GPCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517613054?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:30","pubTimestamp":1741257042,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Fate Therapeutics (FATE – Research Report), Organon (OGN – Resear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-fate-therapeutics-fate-organon-ogn-and-structure-therapeutics-inc-sponsored-adr-gpcr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-fate-therapeutics-fate-organon-ogn-and-structure-therapeutics-inc-sponsored-adr-gpcr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPCR","BK4585","LU2065169927.USD","HCSG","LU2065171311.SGD","BK4588","BK4599","OGN","BK4559","LU2065170008.USD","LU2065171402.SGD","BK4139","FATE","BK4137","BK4007"],"gpt_icon":0},{"id":"2517547130","title":"Cautious Outlook on Fate Therapeutics Amid FT819 Program Developments and Financial Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2517547130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517547130?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:30","pubTimestamp":1741257007,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Yanan Zhu maintained a Hold rating on Fate Therapeutics (FATE – Research Report) yesterday and set a price target of $4.00. Yan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-fate-therapeutics-amid-ft819-program-developments-and-financial-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-fate-therapeutics-amid-ft819-program-developments-and-financial-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","LU0477156953.USD","LU0128525929.USD","LU0256863811.USD","LU0128525689.USD","LU1267930573.SGD","LU0029864427.USD","LU0130102774.USD","LU0251131958.USD","LU0052756011.USD","IE00B7SZLL34.SGD","FATE","LU0310800379.SGD","LU0648001328.SGD","BK4207","LU0106831901.USD","LU0267386448.USD","BK4585","LU1814569148.SGD","BK4588","LU1363072403.SGD","LU0310799852.SGD","LU1267930227.SGD","BK4139","LU0251142724.SGD","LU0708994859.HKD","IE0002270589.USD","LU2361044949.HKD","LU1668664300.SGD","BK4504","LU0320765489.SGD","LU2236285917.USD","LU0980610538.SGD","IE00B19Z3581.USD","LU0149725797.USD","LU0211327993.USD","LU1074936037.SGD","LU0162691827.USD","LU0742534661.SGD","LU0072461881.USD","LU0971096721.USD","LU0417517546.SGD","BK4559","LU1791807156.HKD","LU0211328371.USD","LU1201861249.SGD","LU0314106906.USD","LU0208291251.USD","LU2361045086.USD","LU0070302665.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FATE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"FATE","fiscalQuarterEnding":"2024/12","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-12","symbol":"FATE","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-08-13","symbol":"FATE","fiscalQuarterEnding":"2024/06","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-05-09","symbol":"FATE","fiscalQuarterEnding":"2024/03","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-02-26","symbol":"FATE","fiscalQuarterEnding":"2023/12","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FATE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FATE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2308,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":13,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FATE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FATE","date":"2025-04-17","current":-0.646011,"percent":0.976384,"low":-72.429841,"twenty":-29.643406,"median":-8.567485,"eighty":-1.892697,"high":-0.418369,"avg":-15.980394,"sd":16.965639,"marketCap":120327296},"quantilePoints":[{"date":"2020-04-24","current":-23.767909,"twenty":-15.735197,"median":-7.718378,"eighty":-3.774287,"marketCap":2332796467},{"date":"2020-05-01","current":-20.572549,"twenty":-15.795706,"median":-7.873871,"eighty":-3.774287,"marketCap":2019175067},{"date":"2020-05-08","current":-22.313362,"twenty":-15.932644,"median":-7.976167,"eighty":-3.774287,"marketCap":2190034183},{"date":"2020-05-15","current":-19.751165,"twenty":-15.97022,"median":-8.050717,"eighty":-3.774287,"marketCap":2210333075},{"date":"2020-05-22","current":-24.45812,"twenty":-16.045008,"median":-8.152769,"eighty":-3.774287,"marketCap":2737083805},{"date":"2020-05-29","current":-22.514245,"twenty":-16.092411,"median":-8.220803,"eighty":-3.774287,"marketCap":2519546630},{"date":"2020-06-05","current":-19.584547,"twenty":-16.180446,"median":-8.385219,"eighty":-3.774287,"marketCap":2191687032},{"date":"2020-06-12","current":-23.531769,"twenty":-16.304818,"median":-8.471592,"eighty":-3.774287,"marketCap":2633416777},{"date":"2020-06-19","current":-24.274072,"twenty":-16.350281,"median":-8.62012,"eighty":-3.774287,"marketCap":2716487160},{"date":"2020-06-26","current":-25.873467,"twenty":-16.432122,"median":-8.742964,"eighty":-3.774287,"marketCap":2895473861},{"date":"2020-07-02","current":-27.710093,"twenty":-16.465571,"median":-8.941068,"eighty":-3.774287,"marketCap":3101008829},{"date":"2020-07-10","current":-26.983096,"twenty":-16.542135,"median":-9.303154,"eighty":-3.774287,"marketCap":3019651238},{"date":"2020-07-17","current":-26.324971,"twenty":-16.586069,"median":-9.556354,"eighty":-3.774287,"marketCap":2946001208},{"date":"2020-07-24","current":-24.411819,"twenty":-16.674309,"median":-10.09084,"eighty":-3.774287,"marketCap":2731902283},{"date":"2020-07-31","current":-23.929705,"twenty":-16.821695,"median":-10.342434,"eighty":-3.774287,"marketCap":2677949353},{"date":"2020-08-07","current":-25.217664,"twenty":-16.914687,"median":-10.428515,"eighty":-3.774287,"marketCap":2937933501},{"date":"2020-08-14","current":-25.650009,"twenty":-16.956878,"median":-10.570989,"eighty":-3.774287,"marketCap":2988303037},{"date":"2020-08-21","current":-26.924683,"twenty":-17.042694,"median":-10.663615,"eighty":-3.774287,"marketCap":3136806327},{"date":"2020-08-28","current":-26.820324,"twenty":-17.133981,"median":-10.764477,"eighty":-3.774287,"marketCap":3124648163},{"date":"2020-09-04","current":-23.190113,"twenty":-17.175077,"median":-10.906007,"eighty":-3.774287,"marketCap":2701717742},{"date":"2020-09-11","current":-25.0164,"twenty":-17.187835,"median":-10.998855,"eighty":-3.774287,"marketCap":2914485613},{"date":"2020-09-18","current":-29.257857,"twenty":-17.232933,"median":-11.106728,"eighty":-3.774287,"marketCap":3408628138},{"date":"2020-09-25","current":-28.176994,"twenty":-17.304771,"median":-11.497834,"eighty":-3.774287,"marketCap":3282704296},{"date":"2020-10-02","current":-28.393166,"twenty":-17.377904,"median":-11.656021,"eighty":-3.774287,"marketCap":3307889064},{"date":"2020-10-09","current":-35.787764,"twenty":-17.408787,"median":-11.736095,"eighty":-3.774287,"marketCap":4169381832},{"date":"2020-10-16","current":-36.25738,"twenty":-17.503868,"median":-11.788502,"eighty":-3.774287,"marketCap":4224093570},{"date":"2020-10-23","current":-36.048662,"twenty":-17.623452,"median":-11.931515,"eighty":-3.776857,"marketCap":4199777242},{"date":"2020-10-30","current":-33.096786,"twenty":-17.708089,"median":-12.003702,"eighty":-3.776857,"marketCap":3855874887},{"date":"2020-11-06","current":-28.349701,"twenty":-17.763898,"median":-12.163773,"eighty":-3.776857,"marketCap":4212141864},{"date":"2020-11-13","current":-29.659142,"twenty":-17.871268,"median":-12.227315,"eighty":-3.776857,"marketCap":4406696056},{"date":"2020-11-20","current":-30.915736,"twenty":-17.935476,"median":-12.302608,"eighty":-3.776857,"marketCap":4593398284},{"date":"2020-11-27","current":-34.010246,"twenty":-18.000924,"median":-12.366947,"eighty":-3.776857,"marketCap":5053174333},{"date":"2020-12-04","current":-35.695491,"twenty":-18.044047,"median":-12.434651,"eighty":-3.776857,"marketCap":5303564705},{"date":"2020-12-11","current":-55.63071,"twenty":-18.224559,"median":-12.512076,"eighty":-3.785618,"marketCap":8265499591},{"date":"2020-12-18","current":-54.767535,"twenty":-18.307595,"median":-12.576938,"eighty":-3.785618,"marketCap":8137250864},{"date":"2020-12-24","current":-58.425751,"twenty":-18.462077,"median":-12.608643,"eighty":-3.785618,"marketCap":8680781184},{"date":"2020-12-31","current":-53.393503,"twenty":-18.502549,"median":-12.704842,"eighty":-3.785618,"marketCap":7933099829},{"date":"2021-01-08","current":-71.757367,"twenty":-18.948463,"median":-12.764042,"eighty":-3.82129,"marketCap":10661566036},{"date":"2021-01-15","current":-70.079265,"twenty":-19.19421,"median":-12.803187,"eighty":-3.905984,"marketCap":10412237005},{"date":"2021-01-22","current":-59.961297,"twenty":-19.314995,"median":-12.87251,"eighty":-3.937463,"marketCap":8908929611},{"date":"2021-01-29","current":-55.91411,"twenty":-19.598432,"median":-12.945261,"eighty":-3.992807,"marketCap":8307606653},{"date":"2021-02-05","current":-64.896891,"twenty":-19.910548,"median":-13.001938,"eighty":-4.018073,"marketCap":9642250291},{"date":"2021-02-12","current":-63.20645,"twenty":-20.046855,"median":-13.108341,"eighty":-4.046715,"marketCap":9391087958},{"date":"2021-02-19","current":-67.975468,"twenty":-20.291429,"median":-13.156797,"eighty":-4.066891,"marketCap":10099659065},{"date":"2021-02-26","current":-48.528692,"twenty":-20.554143,"median":-13.248098,"eighty":-4.099216,"marketCap":8414244315},{"date":"2021-03-05","current":-45.245487,"twenty":-21.155915,"median":-13.299051,"eighty":-4.113931,"marketCap":7844979235},{"date":"2021-03-12","current":-50.838294,"twenty":-21.425524,"median":-13.3494,"eighty":-4.13634,"marketCap":8814699322},{"date":"2021-03-19","current":-48.837,"twenty":-21.55818,"median":-13.416935,"eighty":-4.19609,"marketCap":8467700838},{"date":"2021-03-26","current":-39.030656,"twenty":-21.85733,"median":-13.568888,"eighty":-4.224298,"marketCap":6767408267},{"date":"2021-04-01","current":-44.304337,"twenty":-22.190636,"median":-13.665117,"eighty":-4.273398,"marketCap":7681796164},{"date":"2021-04-09","current":-42.233022,"twenty":-22.402123,"median":-13.747052,"eighty":-4.318306,"marketCap":7322657045},{"date":"2021-04-16","current":-43.955051,"twenty":-22.542084,"median":-13.82472,"eighty":-4.372625,"marketCap":7621234419},{"date":"2021-04-23","current":-46.213183,"twenty":-22.763913,"median":-13.863799,"eighty":-4.437806,"marketCap":8012765127},{"date":"2021-04-30","current":-47.323296,"twenty":-22.934472,"median":-13.923084,"eighty":-4.489409,"marketCap":8205244251},{"date":"2021-05-07","current":-38.889225,"twenty":-23.353658,"median":-14.043225,"eighty":-4.563521,"marketCap":7192795511},{"date":"2021-05-14","current":-38.995994,"twenty":-23.530559,"median":-14.084637,"eighty":-4.588929,"marketCap":7212543022},{"date":"2021-05-21","current":-37.526653,"twenty":-23.776441,"median":-14.14594,"eighty":-4.853355,"marketCap":6940779667},{"date":"2021-05-28","current":-38.945152,"twenty":-23.895717,"median":-14.215233,"eighty":-5.01138,"marketCap":7203139445},{"date":"2021-06-04","current":-37.008062,"twenty":-24.173058,"median":-14.282146,"eighty":-5.143745,"marketCap":6844863188},{"date":"2021-06-11","current":-45.630905,"twenty":-24.41488,"median":-14.398893,"eighty":-5.246037,"marketCap":8439709729},{"date":"2021-06-18","current":-40.790725,"twenty":-24.896585,"median":-14.432911,"eighty":-5.279438,"marketCap":7544489265},{"date":"2021-06-25","current":-42.987109,"twenty":-25.096906,"median":-14.459065,"eighty":-5.305544,"marketCap":7950723761},{"date":"2021-07-02","current":-47.181593,"twenty":-25.349588,"median":-14.535345,"eighty":-5.373671,"marketCap":8726518806},{"date":"2021-07-09","current":-45.986801,"twenty":-25.417524,"median":-14.58302,"eighty":-5.411724,"marketCap":8505534763},{"date":"2021-07-16","current":-39.931491,"twenty":-25.600811,"median":-14.709483,"eighty":-5.454867,"marketCap":7385568826},{"date":"2021-07-23","current":-43.820922,"twenty":-25.835297,"median":-14.768446,"eighty":-5.483597,"marketCap":8104942412},{"date":"2021-07-30","current":-42.09737,"twenty":-25.934313,"median":-14.842646,"eighty":-5.532324,"marketCap":7786161176},{"date":"2021-08-06","current":-42.838591,"twenty":-26.160797,"median":-14.856418,"eighty":-5.550145,"marketCap":9082509474},{"date":"2021-08-13","current":-38.928256,"twenty":-26.703136,"median":-14.928398,"eighty":-5.563475,"marketCap":8253452070},{"date":"2021-08-20","current":-30.083986,"twenty":-26.83076,"median":-15.018425,"eighty":-5.590074,"marketCap":6378316494},{"date":"2021-08-27","current":-32.611562,"twenty":-26.989805,"median":-15.089308,"eighty":-5.615642,"marketCap":6914205494},{"date":"2021-09-03","current":-32.764204,"twenty":-27.346853,"median":-15.139704,"eighty":-5.656623,"marketCap":6946568240},{"date":"2021-09-10","current":-30.721492,"twenty":-27.651256,"median":-15.221651,"eighty":-5.755196,"marketCap":6513478551},{"date":"2021-09-17","current":-32.144656,"twenty":-28.024122,"median":-15.325526,"eighty":-5.861615,"marketCap":6815213565},{"date":"2021-09-24","current":-29.114259,"twenty":-28.520934,"median":-15.428242,"eighty":-5.947899,"marketCap":6172717872},{"date":"2021-10-01","current":-26.712389,"twenty":-28.770745,"median":-15.508466,"eighty":-6.025555,"marketCap":5663480546},{"date":"2021-10-08","current":-24.660698,"twenty":-28.770745,"median":-15.596295,"eighty":-6.049632,"marketCap":5228487166},{"date":"2021-10-15","current":-27.493558,"twenty":-28.770745,"median":-15.645256,"eighty":-6.155927,"marketCap":5829101658},{"date":"2021-10-22","current":-26.487915,"twenty":-28.770745,"median":-15.740705,"eighty":-6.259448,"marketCap":5615888273},{"date":"2021-10-29","current":-24.153387,"twenty":-28.770745,"median":-15.81191,"eighty":-6.361908,"marketCap":5120928628},{"date":"2021-11-05","current":-29.827166,"twenty":-28.923608,"median":-15.934086,"eighty":-6.488617,"marketCap":5865243691},{"date":"2021-11-12","current":-27.122227,"twenty":-29.103484,"median":-15.984397,"eighty":-6.56915,"marketCap":5333341910},{"date":"2021-11-19","current":-27.180503,"twenty":-29.103484,"median":-16.045008,"eighty":-6.623797,"marketCap":5344801194},{"date":"2021-11-26","current":-25.505092,"twenty":-29.103484,"median":-16.092705,"eighty":-6.672691,"marketCap":5015346770},{"date":"2021-12-03","current":-23.310061,"twenty":-29.103484,"median":-16.181629,"eighty":-6.773049,"marketCap":4583713728},{"date":"2021-12-10","current":-23.873388,"twenty":-29.103484,"median":-16.31708,"eighty":-6.885527,"marketCap":4694486809},{"date":"2021-12-17","current":-28.5354,"twenty":-29.103484,"median":-16.404964,"eighty":-7.204242,"marketCap":5611229555},{"date":"2021-12-23","current":-31.245194,"twenty":-29.220654,"median":-16.430369,"eighty":-8.562903,"marketCap":6144086276},{"date":"2021-12-31","current":-28.413993,"twenty":-29.229395,"median":-16.524147,"eighty":-8.877677,"marketCap":5587356046},{"date":"2022-01-07","current":-23.460605,"twenty":-29.260996,"median":-16.542829,"eighty":-9.315158,"marketCap":4613316879},{"date":"2022-01-14","current":-21.017905,"twenty":-29.260996,"median":-16.589142,"eighty":-9.568489,"marketCap":4132981878},{"date":"2022-01-21","current":-18.041016,"twenty":-29.260996,"median":-16.660385,"eighty":-10.010924,"marketCap":3547603437},{"date":"2022-01-28","current":-17.78849,"twenty":-29.260996,"median":-16.780583,"eighty":-10.313437,"marketCap":3497946538},{"date":"2022-02-04","current":-18.895718,"twenty":-29.260996,"median":-16.912923,"eighty":-10.419015,"marketCap":3715672940},{"date":"2022-02-11","current":-18.356673,"twenty":-29.260996,"median":-16.952781,"eighty":-10.529911,"marketCap":3609674560},{"date":"2022-02-18","current":-16.093655,"twenty":-29.260996,"median":-16.996578,"eighty":-10.655948,"marketCap":3164672353},{"date":"2022-02-25","current":-16.962926,"twenty":-29.260996,"median":-16.996578,"eighty":-10.734306,"marketCap":3335606677},{"date":"2022-03-04","current":-14.75839,"twenty":-29.260996,"median":-16.996578,"eighty":-10.825878,"marketCap":3131007191},{"date":"2022-03-11","current":-15.249276,"twenty":-29.260996,"median":-16.996578,"eighty":-10.983123,"marketCap":3235149100},{"date":"2022-03-18","current":-17.158276,"twenty":-29.260996,"median":-17.024176,"eighty":-11.101051,"marketCap":3640145410},{"date":"2022-03-25","current":-17.271907,"twenty":-29.260996,"median":-17.078739,"eighty":-11.454659,"marketCap":3664252334},{"date":"2022-04-01","current":-18.780926,"twenty":-29.260996,"median":-17.143594,"eighty":-11.644942,"marketCap":3984392274},{"date":"2022-04-08","current":-17.262816,"twenty":-29.260996,"median":-17.175687,"eighty":-11.721074,"marketCap":3662323780},{"date":"2022-04-14","current":-17.167366,"twenty":-29.260996,"median":-17.180234,"eighty":-11.77746,"marketCap":3642073964},{"date":"2022-04-22","current":-15.740162,"twenty":-29.260996,"median":-17.180234,"eighty":-11.827773,"marketCap":3339291008},{"date":"2022-04-29","current":-13.002344,"twenty":-29.260996,"median":-17.180234,"eighty":-11.983035,"marketCap":2758460345},{"date":"2022-05-06","current":-10.030241,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2334558693},{"date":"2022-05-13","current":-10.055151,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2340356438},{"date":"2022-05-20","current":-9.590173,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2232131863},{"date":"2022-05-27","current":-9.789449,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2278513824},{"date":"2022-06-03","current":-9.81851,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2285277860},{"date":"2022-06-10","current":-8.2243,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":1914222173},{"date":"2022-06-17","current":-8.734945,"twenty":-29.260996,"median":-17.180234,"eighty":-12.029886,"marketCap":2033075948},{"date":"2022-06-24","current":-11.126261,"twenty":-29.264135,"median":-17.183765,"eighty":-12.054049,"marketCap":2589659478},{"date":"2022-07-01","current":-10.437097,"twenty":-29.264135,"median":-17.183765,"eighty":-12.054049,"marketCap":2429255196},{"date":"2022-07-08","current":-12.458921,"twenty":-29.264135,"median":-17.183765,"eighty":-12.132692,"marketCap":2899838840},{"date":"2022-07-15","current":-13.16054,"twenty":-29.264135,"median":-17.183765,"eighty":-12.203857,"marketCap":3063141994},{"date":"2022-07-22","current":-12.886535,"twenty":-29.264135,"median":-17.183765,"eighty":-12.243686,"marketCap":2999366798},{"date":"2022-07-29","current":-12.674804,"twenty":-29.264135,"median":-17.183765,"eighty":-12.362063,"marketCap":2950085965},{"date":"2022-08-05","current":-12.776678,"twenty":-29.264135,"median":-17.183765,"eighty":-12.418475,"marketCap":3241749825},{"date":"2022-08-12","current":-12.9296,"twenty":-29.264135,"median":-17.183765,"eighty":-12.45304,"marketCap":3280549943},{"date":"2022-08-19","current":-11.098353,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2815918534},{"date":"2022-08-26","current":-10.524894,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2670418093},{"date":"2022-09-02","current":-10.215225,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2591847855},{"date":"2022-09-09","current":-10.742808,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2725708261},{"date":"2022-09-16","current":-9.557659,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2425007350},{"date":"2022-09-23","current":-8.39927,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2131096459},{"date":"2022-09-30","current":-8.567485,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2173776588},{"date":"2022-10-07","current":-8.208117,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2082596312},{"date":"2022-10-14","current":-7.783757,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1974925985},{"date":"2022-10-21","current":-7.374689,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1871135671},{"date":"2022-10-28","current":-8.334278,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2114606409},{"date":"2022-11-04","current":-6.557821,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1927861589},{"date":"2022-11-11","current":-7.589091,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2231033371},{"date":"2022-11-18","current":-6.567737,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1930776702},{"date":"2022-11-25","current":-6.554515,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1926889884},{"date":"2022-12-02","current":-6.911494,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":2031833963},{"date":"2022-12-09","current":-6.247118,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1836521372},{"date":"2022-12-16","current":-4.323402,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1270989394},{"date":"2022-12-23","current":-3.639194,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":1069846577},{"date":"2022-12-30","current":-3.335101,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":980449769},{"date":"2023-01-06","current":-1.40147,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":412002678},{"date":"2023-01-13","current":-1.784891,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":524720392},{"date":"2023-01-20","current":-1.808028,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":531522323},{"date":"2023-01-27","current":-1.956769,"twenty":-29.264135,"median":-17.183765,"eighty":-12.471418,"marketCap":575249022},{"date":"2023-02-03","current":-2.270778,"twenty":-29.264135,"median":-17.183765,"eighty":-12.452981,"marketCap":667560943},{"date":"2023-02-10","current":-2.05593,"twenty":-29.264135,"median":-17.183765,"eighty":-12.452981,"marketCap":604400155},{"date":"2023-02-17","current":-2.165006,"twenty":-29.264135,"median":-17.183765,"eighty":-12.452981,"marketCap":636466401},{"date":"2023-02-24","current":-1.9138,"twenty":-29.264135,"median":-17.183765,"eighty":-12.418475,"marketCap":562616864},{"date":"2023-03-03","current":-2.128946,"twenty":-29.264135,"median":-17.176703,"eighty":-12.363624,"marketCap":599768738},{"date":"2023-03-10","current":-1.700369,"twenty":-29.264135,"median":-17.176703,"eighty":-12.267829,"marketCap":479029696},{"date":"2023-03-17","current":-1.930337,"twenty":-29.264135,"median":-17.176703,"eighty":-12.199055,"marketCap":543816499},{"date":"2023-03-24","current":-1.878072,"twenty":-29.264135,"median":-17.176703,"eighty":-12.054049,"marketCap":529092225},{"date":"2023-03-31","current":-1.986087,"twenty":-29.260996,"median":-17.175687,"eighty":-11.983035,"marketCap":559522391},{"date":"2023-04-06","current":-1.9164,"twenty":-29.260996,"median":-17.175687,"eighty":-11.960825,"marketCap":539890026},{"date":"2023-04-14","current":-2.160305,"twenty":-29.264135,"median":-17.176703,"eighty":-11.866074,"marketCap":608603302},{"date":"2023-04-21","current":-2.090618,"twenty":-29.267274,"median":-17.180234,"eighty":-11.792439,"marketCap":588970938},{"date":"2023-04-28","current":-2.035862,"twenty":-29.267274,"median":-17.180234,"eighty":-11.732971,"marketCap":573544945},{"date":"2023-05-05","current":-2.584083,"twenty":-29.273552,"median":-17.184286,"eighty":-11.580059,"marketCap":607032093},{"date":"2023-05-12","current":-2.202962,"twenty":-29.273552,"median":-17.184286,"eighty":-11.458423,"marketCap":517502238},{"date":"2023-05-19","current":-2.048001,"twenty":-29.273552,"median":-17.184286,"eighty":-11.288173,"marketCap":481099989},{"date":"2023-05-26","current":-2.110823,"twenty":-29.273552,"median":-17.184286,"eighty":-11.10204,"marketCap":495857658},{"date":"2023-06-02","current":-2.123387,"twenty":-29.273552,"median":-17.184286,"eighty":-11.00819,"marketCap":498809191},{"date":"2023-06-09","current":-2.219715,"twenty":-29.281381,"median":-17.184806,"eighty":-10.903687,"marketCap":521437616},{"date":"2023-06-16","current":-2.43331,"twenty":-29.281381,"median":-17.184806,"eighty":-10.745141,"marketCap":571613689},{"date":"2023-06-23","current":-2.202962,"twenty":-29.29704,"median":-17.187699,"eighty":-10.646331,"marketCap":517502238},{"date":"2023-06-30","current":-2.001931,"twenty":-29.304869,"median":-17.188039,"eighty":-10.54093,"marketCap":470277699},{"date":"2023-07-07","current":-1.955862,"twenty":-29.304869,"median":-17.188039,"eighty":-10.434734,"marketCap":459455409},{"date":"2023-07-14","current":-2.060565,"twenty":-29.304869,"median":-17.188039,"eighty":-10.347241,"marketCap":484051523},{"date":"2023-07-21","current":-1.863723,"twenty":-29.304869,"median":-17.188039,"eighty":-10.277676,"marketCap":437810829},{"date":"2023-07-28","current":-1.717138,"twenty":-29.304869,"median":-17.188039,"eighty":-10.096492,"marketCap":403376269},{"date":"2023-08-04","current":-1.545424,"twenty":-29.304869,"median":-17.188039,"eighty":-10.035223,"marketCap":363038642},{"date":"2023-08-11","current":-1.518768,"twenty":-29.304869,"median":-17.188039,"eighty":-9.874485,"marketCap":321313528},{"date":"2023-08-18","current":-1.295145,"twenty":-29.304869,"median":-17.188039,"eighty":-9.784465,"marketCap":274003560},{"date":"2023-08-25","current":-1.192652,"twenty":-29.304869,"median":-17.188039,"eighty":-9.606608,"marketCap":252319825},{"date":"2023-09-01","current":-1.169358,"twenty":-29.304869,"median":-17.188039,"eighty":-9.385084,"marketCap":247391704},{"date":"2023-09-08","current":-1.150723,"twenty":-29.304869,"median":-17.188039,"eighty":-9.272504,"marketCap":243449207},{"date":"2023-09-15","current":-1.099476,"twenty":-29.304869,"median":-17.188039,"eighty":-9.064582,"marketCap":232607339},{"date":"2023-09-22","current":-1.020276,"twenty":-29.304869,"median":-17.188039,"eighty":-8.882339,"marketCap":215851726},{"date":"2023-09-29","current":-1.015618,"twenty":-29.304869,"median":-17.175687,"eighty":-8.605715,"marketCap":214866101},{"date":"2023-10-06","current":-0.819948,"twenty":-29.304869,"median":-17.151975,"eighty":-8.340395,"marketCap":173469880},{"date":"2023-10-13","current":-0.815289,"twenty":-29.304869,"median":-17.151975,"eighty":-8.163769,"marketCap":172484256},{"date":"2023-10-20","current":-0.955053,"twenty":-29.304869,"median":-17.151975,"eighty":-8.038727,"marketCap":202052985},{"date":"2023-10-27","current":-0.815289,"twenty":-29.335487,"median":-17.158276,"eighty":-8.000143,"marketCap":172484256},{"date":"2023-11-03","current":-1.029594,"twenty":-29.335487,"median":-17.158276,"eighty":-7.705215,"marketCap":217822974},{"date":"2023-11-10","current":-1.212816,"twenty":-29.335487,"median":-17.158276,"eighty":-7.378792,"marketCap":210022187},{"date":"2023-11-17","current":-1.355166,"twenty":-29.335487,"median":-17.158276,"eighty":-7.110178,"marketCap":234672679},{"date":"2023-11-24","current":-1.343778,"twenty":-29.335487,"median":-17.158276,"eighty":-6.784568,"marketCap":232700639},{"date":"2023-12-01","current":-1.417799,"twenty":-29.335487,"median":-17.158276,"eighty":-6.557821,"marketCap":245518895},{"date":"2023-12-08","current":-1.338084,"twenty":-29.324093,"median":-17.143594,"eighty":-6.489731,"marketCap":231714620},{"date":"2023-12-15","current":-1.696804,"twenty":-29.324093,"median":-17.135846,"eighty":-6.325124,"marketCap":293833858},{"date":"2023-12-22","current":-1.907481,"twenty":-29.324093,"median":-17.135846,"eighty":-5.399625,"marketCap":330316586},{"date":"2023-12-29","current":-2.243425,"twenty":-29.335487,"median":-17.138955,"eighty":-4.547505,"marketCap":388491746},{"date":"2024-01-05","current":-2.186486,"twenty":-29.346882,"median":-17.139525,"eighty":-4.099299,"marketCap":378631549},{"date":"2024-01-12","current":-2.533818,"twenty":-29.346882,"median":-17.078739,"eighty":-3.477232,"marketCap":438778748},{"date":"2024-01-19","current":-2.46549,"twenty":-29.358276,"median":-17.078739,"eighty":-3.268333,"marketCap":426946512},{"date":"2024-01-26","current":-2.596452,"twenty":-29.346882,"median":-17.078739,"eighty":-2.59873,"marketCap":449624964},{"date":"2024-02-02","current":-3.849126,"twenty":-29.346882,"median":-17.078739,"eighty":-2.596452,"marketCap":666549290},{"date":"2024-02-09","current":-3.479018,"twenty":-29.346882,"median":-17.078739,"eighty":-2.596452,"marketCap":602458012},{"date":"2024-02-16","current":-4.031333,"twenty":-29.346882,"median":-17.078739,"eighty":-2.596452,"marketCap":698101919},{"date":"2024-02-23","current":-3.917454,"twenty":-29.346882,"median":-17.078739,"eighty":-2.596452,"marketCap":678381526},{"date":"2024-03-01","current":-4.372104,"twenty":-29.335487,"median":-17.078739,"eighty":-2.596452,"marketCap":703593931},{"date":"2024-03-08","current":-5.149093,"twenty":-29.335487,"median":-17.078739,"eighty":-2.596452,"marketCap":828633191},{"date":"2024-03-15","current":-4.458436,"twenty":-29.335487,"median":-17.041439,"eighty":-2.596452,"marketCap":717487182},{"date":"2024-03-22","current":-5.253327,"twenty":-29.335487,"median":-16.914037,"eighty":-2.596452,"marketCap":845407407},{"date":"2024-03-28","current":-5.189693,"twenty":-29.335487,"median":-16.914037,"eighty":-2.596452,"marketCap":835166941},{"date":"2024-04-05","current":-4.928087,"twenty":-29.346882,"median":-16.792385,"eighty":-2.596452,"marketCap":793067245},{"date":"2024-04-12","current":-4.206904,"twenty":-29.346882,"median":-16.683823,"eighty":-2.596452,"marketCap":677008623},{"date":"2024-04-19","current":-3.564552,"twenty":-29.346882,"median":-16.683823,"eighty":-2.596452,"marketCap":573636208},{"date":"2024-04-26","current":-2.737067,"twenty":-29.335487,"median":-16.646001,"eighty":-2.596452,"marketCap":440470659},{"date":"2024-05-03","current":-2.899735,"twenty":-29.335487,"median":-16.635574,"eighty":-2.596452,"marketCap":466648502},{"date":"2024-05-10","current":-2.335924,"twenty":-29.335487,"median":-16.577142,"eighty":-2.594174,"marketCap":443944679},{"date":"2024-05-17","current":-2.479673,"twenty":-29.335487,"median":-16.543987,"eighty":-2.537269,"marketCap":471264351},{"date":"2024-05-24","current":-2.054415,"twenty":-29.335487,"median":-16.422376,"eighty":-2.483267,"marketCap":390443653},{"date":"2024-05-31","current":-2.066394,"twenty":-29.335487,"median":-16.301752,"eighty":-2.439566,"marketCap":392720293},{"date":"2024-06-07","current":-2.276028,"twenty":-29.335487,"median":-16.181629,"eighty":-2.336559,"marketCap":432561482},{"date":"2024-06-14","current":-2.25207,"twenty":-29.346882,"median":-16.160372,"eighty":-2.311899,"marketCap":428008203},{"date":"2024-06-21","current":-2.150248,"twenty":-29.358276,"median":-16.09469,"eighty":-2.27733,"marketCap":408656768},{"date":"2024-06-28","current":-1.955588,"twenty":-29.430291,"median":-16.06224,"eighty":-2.26878,"marketCap":371661378},{"date":"2024-07-05","current":-1.892697,"twenty":-29.430291,"median":-15.913492,"eighty":-2.257858,"marketCap":359709022},{"date":"2024-07-12","current":-2.036447,"twenty":-29.430291,"median":-15.701967,"eighty":-2.241145,"marketCap":387028694},{"date":"2024-07-15","current":-2.162227,"twenty":-29.430291,"median":-15.695149,"eighty":-2.237221,"marketCap":410933408},{"date":"2024-08-02","current":-2.9229,"twenty":-29.632915,"median":-15.457484,"eighty":-2.232279,"marketCap":555500008},{"date":"2024-08-09","current":-2.168217,"twenty":-29.632915,"median":-15.124062,"eighty":-2.219715,"marketCap":412071727},{"date":"2024-08-16","current":-2.196901,"twenty":-29.632915,"median":-15.003689,"eighty":-2.204154,"marketCap":386046026},{"date":"2024-08-23","current":-2.443161,"twenty":-29.632915,"median":-14.848923,"eighty":-2.203381,"marketCap":429319622},{"date":"2024-08-30","current":-2.294109,"twenty":-29.632915,"median":-14.768769,"eighty":-2.203381,"marketCap":403127709},{"date":"2024-09-06","current":-2.300589,"twenty":-29.632915,"median":-14.75839,"eighty":-2.203381,"marketCap":404266488},{"date":"2024-09-13","current":-2.42372,"twenty":-29.632915,"median":-14.544828,"eighty":-2.202962,"marketCap":425903286},{"date":"2024-09-20","current":-2.592214,"twenty":-29.632915,"median":-14.418351,"eighty":-2.202962,"marketCap":455511536},{"date":"2024-09-27","current":-2.268187,"twenty":-29.632915,"median":-14.282146,"eighty":-2.202962,"marketCap":398572594},{"date":"2024-10-04","current":-2.021927,"twenty":-29.632915,"median":-14.136211,"eighty":-2.198164,"marketCap":355298998},{"date":"2024-10-11","current":-1.905277,"twenty":-29.632915,"median":-13.841401,"eighty":-2.186486,"marketCap":334800978},{"date":"2024-10-18","current":-2.086732,"twenty":-29.632915,"median":-13.749896,"eighty":-2.165006,"marketCap":366686786},{"date":"2024-10-25","current":-1.82103,"twenty":-29.632915,"median":-13.485723,"eighty":-2.160305,"marketCap":319996854},{"date":"2024-10-31","current":-1.613653,"twenty":-29.632915,"median":-13.300956,"eighty":-2.138269,"marketCap":283555931},{"date":"2024-11-08","current":-1.652536,"twenty":-29.63816,"median":-13.092081,"eighty":-2.121977,"marketCap":290388604},{"date":"2024-11-15","current":-1.329175,"twenty":-29.63816,"median":-13.092081,"eighty":-2.115835,"marketCap":236900212},{"date":"2024-11-22","current":-1.322785,"twenty":-29.63816,"median":-13.092081,"eighty":-2.107984,"marketCap":235761269},{"date":"2024-11-29","current":-2.025714,"twenty":-29.63816,"median":-13.015017,"eighty":-2.100513,"marketCap":361045035},{"date":"2024-12-06","current":-1.520883,"twenty":-29.63816,"median":-12.996334,"eighty":-2.090291,"marketCap":271068512},{"date":"2024-12-13","current":-1.230126,"twenty":-29.63816,"median":-12.808773,"eighty":-2.085691,"marketCap":219246591},{"date":"2024-12-20","current":-1.060784,"twenty":-29.63816,"median":-12.695562,"eighty":-2.075643,"marketCap":189064592},{"date":"2024-12-27","current":-1.035223,"twenty":-29.63816,"median":-12.512887,"eighty":-2.063113,"marketCap":184508819},{"date":"2025-01-03","current":-1.143857,"twenty":-29.63816,"median":-12.419221,"eighty":-2.054415,"marketCap":203870856},{"date":"2025-01-10","current":-1.067174,"twenty":-29.643406,"median":-11.836183,"eighty":-2.045775,"marketCap":190203536},{"date":"2025-01-17","current":-0.798783,"twenty":-29.643406,"median":-11.408021,"eighty":-2.036213,"marketCap":142367916},{"date":"2025-01-24","current":-0.856296,"twenty":-29.643406,"median":-11.098353,"eighty":-2.029248,"marketCap":152618406},{"date":"2025-01-31","current":-0.875466,"twenty":-29.643406,"median":-10.632222,"eighty":-2.02342,"marketCap":156035236},{"date":"2025-02-07","current":-0.894637,"twenty":-29.643406,"median":-10.33374,"eighty":-2.016026,"marketCap":159452066},{"date":"2025-02-14","current":-0.811564,"twenty":-29.643406,"median":-10.215225,"eighty":-1.993963,"marketCap":144645802},{"date":"2025-02-21","current":-0.987296,"twenty":-29.643406,"median":-10.030241,"eighty":-1.986087,"marketCap":175966744},{"date":"2025-02-28","current":-0.696539,"twenty":-29.643406,"median":-9.851723,"eighty":-1.976563,"marketCap":124144822},{"date":"2025-03-07","current":-0.639858,"twenty":-29.648651,"median":-9.723024,"eighty":-1.960368,"marketCap":119181322},{"date":"2025-03-14","current":-0.580487,"twenty":-29.648651,"median":-9.573916,"eighty":-1.953447,"marketCap":108122670},{"date":"2025-03-21","current":-0.576303,"twenty":-29.648651,"median":-9.305789,"eighty":-1.9387,"marketCap":107343407},{"date":"2025-03-28","current":-0.542403,"twenty":-29.648651,"median":-9.121929,"eighty":-1.928247,"marketCap":101029089},{"date":"2025-04-04","current":-0.418369,"twenty":-29.648651,"median":-8.989933,"eighty":-1.91484,"marketCap":77926249},{"date":"2025-04-11","current":-0.57538,"twenty":-29.643406,"median":-8.776461,"eighty":-1.906599,"marketCap":107171511},{"date":"2025-04-17","current":-0.646011,"twenty":-29.643406,"median":-8.567485,"eighty":-1.892697,"marketCap":120327296}],"updateTime":1745276680335}}}