US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FAT Brands Inc

2.53

+0.09984.11%

Post-market: 2.560.0300+1.19%16:05 EDT

Volume:245.00

Turnover:628.82

Market Cap:45.02M

PE:-0.22

High:2.53

Open:2.53

Low:2.53

Close:2.43

Loading ...

Overview Company News Filings

Buffalo’s Cafe Brings a Herd of New Drinks to Bar Menu

FAT Brands (NASDAQ:FAT) shareholders have endured a 33% loss from investing in the stock three years ago

Simply Wall St.

FAT Brands to Distribute Special Twin Hospitality Stock Dividend

MT Newswires Live

FAT Brands Announces Record and Distribution Dates for Special Stock Dividend in connection with Twin Hospitality Spin-Off

FAT Brands Expands With New Tri-Branded Location in Texas

Great American Cookies, Marble Slab Creamery and Pretzelmaker Team Up to Open New Location in Texas

Round Table Pizza to Provide Free Pizza to First Responders in Los Angeles

FAT Brands to Provide 10,000 Meals to First Responders and Fire Evacuees in Los Angeles

Wave of New Drinks Crash into Hurricane Grill & Wings

Here's Why Investors Should Retain FAT Brands Stock for Now

Fat Brands Announces Strategic Governance Changes for 2024

Is There An Opportunity With FAT Brands Inc.'s (NASDAQ:FAT) 42% Undervaluation?

Simply Wall St.

FAT Brands Inc. Announces Participation in the 27th Annual ICR Conference

Round Table Pizza Opens Fifth Reno-Area Location

Fat Brands announces opening of second Chicago area location

Fat Brands, Buffalo’s Express continue expansion in Mexico

Fatburger and Buffalo’s Express Continue Rapid Expansion in Mexico

Fat Brands Restructures and Prepares for Public Listing

FAT Brands Announces Refinancing of Twin Peaks Credit Facility

FAT Brands Opens New Fatburger and Buffalo's Express Location in Texas

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FATBB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FATBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FATBB\",,,,,undefined,":{"symbol":"FATBB","market":"US","secType":"STK","nameCN":"FAT Brands Inc","latestPrice":2.53,"timestamp":1745352000000,"preClose":2.4302,"halted":0,"volume":245,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.53,"latestTime":"16:05 EDT","volume":4,"amount":10.24,"timestamp":1745352310450},"delay":0,"floatShares":5443530,"shares":17792689,"eps":-11.596485,"marketStatus":"Post-Mkt","change":0.0998,"latestTime":"04-22 16:51:45 EDT","open":2.53,"high":2.53,"low":2.53,"amount":628.8214,"amplitude":0,"askPrice":2.96,"askSize":100,"bidPrice":2.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-11.596485,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.4302,"dividendRate":0.221344,"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.53,"latestTime":"16:05 EDT","volume":4,"amount":10.24,"timestamp":1745352310450},"volumeRatio":0.047573},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FATBB\",,,,,undefined,":{"symbol":"FATBB","floatShares":5443530,"roa":"-1.04%","roe":"--","lyrEps":-11.596485,"volumeRatio":0.047573,"shares":17792689,"dividePrice":0.56,"high":2.53,"amplitude":0,"preClose":2.4302,"low":2.53,"week52Low":2.0962,"pbRate":"-0.09","psRate":"0.08","week52High":8,"institutionHeld":0,"latestPrice":2.53,"eps":-11.596485,"divideRate":0.221344,"volume":245,"delay":0,"ttmEps":-11.596485,"open":2.53,"prevYearClose":4.4,"prevWeekClose":2.3853,"prevMonthClose":2.7,"prevQuarterClose":2.7,"fiveDayClose":2.54,"twentyDayClose":2.97,"sixtyDayClose":5.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FATBB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505277592","title":"Buffalo’s Cafe Brings a Herd of New Drinks to Bar Menu","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277592","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277592?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:15","pubTimestamp":1737472500,"startTime":"0","endTime":"0","summary":"Beloved Wing Chain Kicks Up Beverage Offerings with New Cocktails, Margaritas and More. LOS ANGELES, Jan. 21, 2025  -- Buffalo’s Cafe, an award-winning wing concept owned by FAT Brands Inc., is pouring out a flurry of new drinks to enhance its bar menu. Guests can now choose from more than ten new sips, including eight new cocktails and five new margaritas—timeless classics with a special Buffalos’ twist.Key cocktail additions, which pay homage to the brand name and its strong roots in Georgia, include:. Georgia Peach Tea - Evan Williams Bourbon, iced tea, lemonade and peachPeach Sangria - White wine, Myers's Platinum White Rum, Mott's Apple Juice, peach, lemon-lime soda and orangeOld Fashioned - Elijah Craig Small Batch Bourbon, Angostura Bitters, Black Cocktail Cherry and an orange peel. Buffalos’ culinary team, in conjunction with Straight Up Collective, an industry leader in beverage engineering, worked hand-in-hand to identify flavor profiles and recipes to resonate with brand fan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buffalo-cafe-brings-herd-drinks-151500003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAT","BK4209","FATBB","FATBP","FATBW"],"gpt_icon":0},{"id":"2505043278","title":"FAT Brands (NASDAQ:FAT) shareholders have endured a 33% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043278","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043278?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:25","pubTimestamp":1737465933,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. Unfortunately, that's been the case for longer term FAT Brands Inc.  shareholders, since the share price is down 47% in the last three years, falling well short of the market return of around 37%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While the broader market gained around 26% in the last year, FAT Brands shareholders lost 15% . However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. Longer term investors wouldn't be so upset, since they would have made 14%, each year, over five years. If the fundamental data continues to indicate long term sustainable growth, the current sell-off could be an opportunity worth con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-nasdaq-fat-shareholders-132533556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","FAT","USAW.SI","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","FATBP","USJW.SI","BK4112","PSQ","IE00BKPKM429.USD","FATBW","BK4588","LU2095319765.USD","BK4209",".IXIC","LU2210149790.SGD","BK4539","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","FATBB","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2504513376","title":"FAT Brands to Distribute Special Twin Hospitality Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2504513376","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504513376?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:08","pubTimestamp":1737104885,"startTime":"0","endTime":"0","summary":"FAT Brands  said late Thursday it has approved a special dividend dividend consisting shares of of Twin Hospitality Group, the operating unit for its Twin Peaks and Smokey Bones restaurant brands.The company said it will issue 0.1520207 shares of Twin Hospitality stock distributed for each share of FAT Brands stock after the close of trading on Jan. 29, to shareholders as of Jan. 27.Twin Hospitality shares are to begin trading the next day on Nasdaq under the symbol \"TWNP.\"The distributed shares will represent about 5% of the diluted shares of Twin Hospitality, with the remaining shares held by FAT Brands, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","FATBB","FAT","BK4209"],"gpt_icon":0},{"id":"2504292065","title":"FAT Brands Announces Record and Distribution Dates for Special Stock Dividend in connection with Twin Hospitality Spin-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2504292065","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504292065?lang=en_us&edition=fundamental","pubTime":"2025-01-17 08:10","pubTimestamp":1737072600,"startTime":"0","endTime":"0","summary":"Twin Hospitality to Commence Trading as Standalone Public Company LOS ANGELES, Jan.  16, 2025  (GLOBE NEWSWIRE) -- FAT (Fresh. Authentic. Tasty.) Brands Inc. (NASDAQ: FAT), a leading global franchisin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/17/3011218/0/en/FAT-Brands-Announces-Record-and-Distribution-Dates-for-Special-Stock-Dividend-in-connection-with-Twin-Hospitality-Spin-Off.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","TQQQ","MNQmain","USJW.SI","FATBW","SQQQ","USAW.SI","BK4209","FAT","FATBB","BK4539","PSQ","NQmain","QLD","QID","NVIW.SI",".IXIC"],"gpt_icon":1},{"id":"2504911041","title":"FAT Brands Expands With New Tri-Branded Location in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2504911041","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504911041?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:29","pubTimestamp":1737037740,"startTime":"0","endTime":"0","summary":"FAT Brands Inc. FAT has opened a new tri-branded restaurant in Roanoke, TX, featuring the beloved snack concepts, Great American Cookies, Marble Slab Creamery and Pretzelmaker.The new location aims to expand the company's presence in the Dallas area, offering a variety of snack concepts in one establishment.Following the success of its co-branded Great American Cookies and Marble Slab Creamery locations, FAT Brands sees strong potential to expand by adding Pretzelmaker for a tri-branded experience.The company has observed an increase in snacking occasions across the industry and believes this model will offer a broader variety of sweet and savory options. FAT plans to continue strategically expanding this tri-branded concept.FAT Brands currently carries a Zacks Rank #3 .Some better-ranked stocks from the Zacks Retail-Wholesale sector are:Chipotle Mexican Grill, Inc. CMG presently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks Rank #1  stocks here. CMG delivere","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-expands-tri-branded-142900686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109391861.USD","BK4504","SGXZ51526630.SGD","FATBB","FATBW","FAT","CMG","SGXZ99366536.SGD","BK4585","BK4588","EAT","LU2065171311.SGD","SHAK","LU1559883803.SGD","LU1267930730.SGD","LU2108987350.USD","LU0354030511.USD","SGXZ81514606.USD","LU0672654240.SGD","LU0320765059.SGD","LU0566484027.USD","LU0354030438.USD","BK4209","LU2065169927.USD","LU0708995401.HKD","LU2065171402.SGD","BK4539","LU2065170008.USD","FATBP"],"gpt_icon":0},{"id":"2503641242","title":"Great American Cookies, Marble Slab Creamery and Pretzelmaker Team Up to Open New Location in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2503641242","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503641242?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:00","pubTimestamp":1736949600,"startTime":"0","endTime":"0","summary":"FAT Brands’ Beloved Snack Concepts Open Shop Together in Dallas Area. LOS ANGELES, Jan. 15, 2025  -- FAT  Brands Inc., announces the opening of a new tri-branded restaurant, a Great American Cookies, Marble Slab Creamery and Pretzelmaker in Roanoke, Texas. The Dallas area location seamlessly blends the three snack concepts together to create an experience all in one, while offering a craveable menu filled with fan-favorite items such as Cookie Cakes, fresh made Ice Cream with unlimited Mix-Ins and fresh-baked Pretzel Bites.Since 1977, Great American Cookies has baked up a reputation for not only being the creator of the Original Cookie Cake, but also for its famous chocolate chip cookie recipe. Other craveable menu items include brownies and Double Doozies, made with delectable icing sandwiched between two cookies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-american-cookies-marble-slab-140000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBP","TISI","BK4539","AFG","BK4107","BK4209","BK4117","FAT","FATBW","BK4120","FATBB"],"gpt_icon":0},{"id":"2503070233","title":"Round Table Pizza to Provide Free Pizza to First Responders in Los Angeles","url":"https://stock-news.laohu8.com/highlight/detail?id=2503070233","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503070233?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776800,"startTime":"0","endTime":"0","summary":"California-Born Pizza Brand to Serve Up Free Personal Cheese Pizzas at Los Angeles Area Locations. LOS ANGELES, Jan. 13, 2025  -- Round Table Pizza, a California-born pizza brand owned by FAT Brands Inc., is showing its support for first responders fighting the devastating Los Angeles wildfires. Now through Thursday, Jan. 16, first responders can visit any of the chain’s 50 plus Los Angeles area restaurants and receive a free Personal Cheese Pizza.“We are incredibly grateful to the first responders who have been working day and night to fight the fires,” said Taylor Voelker, Senior Director of Marketing for Round Table Pizza. “We look forward to welcoming first responders to our stores and personally thanking them for their efforts and dedication to Los Angeles – a city that means so much to the Round Table Pizza brand.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/round-table-pizza-free-pizza-140000855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBW","BK4209","FAT","FATBB","FATBP"],"gpt_icon":0},{"id":"2502861609","title":"FAT Brands to Provide 10,000 Meals to First Responders and Fire Evacuees in Los Angeles","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861609","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861609?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:00","pubTimestamp":1736517600,"startTime":"0","endTime":"0","summary":"Fatburger’s Food Truck to Serve Up Meals at First Responder Sites and Shelters. LOS ANGELES, Jan. 10, 2025  -- FAT  Brands Inc., parent company of iconic LA-based burger chain, Fatburger, is showing support for those impacted by the Los Angeles wildfires, donating 10,000 meals to first responders and fire evacuees. Over the next several days, Fatburger, via its food truck, the “Fatmobile,” will be serving up 10,000 meals at first responder sites and shelters.“The last few days have been unimaginable for Los Angeles—a city that has given our restaurants so much over the years,” said Andy Wiederhorn, Founder and Chairman of FAT Brands. “Our hearts go out to everyone that has been impacted by these devastating wildfires. We look forward to getting the Fatmobile out to these sites and shelters over the next several days to show our appreciation for our first responders working tirelessly to protect our community and to show our support to those who are dealing with the heartbreak of losing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-10-000-meals-140000924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","FAT","FATBB","FATBP","FATBW","BK4539"],"gpt_icon":0},{"id":"2501372015","title":"Wave of New Drinks Crash into Hurricane Grill & Wings","url":"https://stock-news.laohu8.com/highlight/detail?id=2501372015","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501372015?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344800,"startTime":"0","endTime":"0","summary":"New Twists on Beachside Classics Debut on Bar Menu. LOS ANGELES, Jan. 08, 2025  -- Hurricane Grill & Wings, FAT Brands’ award-winning wing chain known for its tropical laid-back vibe, is mixing up some new drinks to further elevate its bar menu. The new bar menu at Hurricane features fresh, beachy twists on tropical classics, underscoring the brand’s distinctly coastal atmosphere and menu offerings. Guests can enjoy an assortment of new beverages, including nearly 15 classic and signature cocktails and margaritas, 10+ beers and a variety of wine. Highlights that have coasted onto the menu are:. About Hurricane Grill & WingsWith almost 50 restaurants located across the United States, Hurricane Grill & Wings is known for its jumbo, fresh wings, more than 35 signature sauces and rubs, and tropical, laid-back vibe. Hurricane Grill & Wings’ menu includes wings, tacos, burgers, and seafood. The original Hurricane Grill & Wings opened in Fort Pierce, Fla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wave-drinks-crash-hurricane-grill-140000234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBW","BK4209","FAT","FATBB","FATBP"],"gpt_icon":0},{"id":"2500455781","title":"Here's Why Investors Should Retain FAT Brands Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500455781","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500455781?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:32","pubTimestamp":1735914720,"startTime":"0","endTime":"0","summary":"FAT Brands Inc. FAT is benefiting from its focus on unit expansion and strategic acquisitions. Also, the emphasis on co-branding opportunities and digital initiatives bodes well for FAT’s growth prospects. FAT has also scaled up its production capabilities at the company’s Georgia-based manufacturing facility, enhancing operational efficiency. However, elevated expenses are concerns.Shares of this multi-brand restaurant of America have gained 17.6% in the pas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-fat-143200394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109391861.USD","FATBB","LU1559883803.SGD","LU2065171402.SGD","LU0354030511.USD","SGXZ81514606.USD","SGXZ51526630.SGD","BK4504","LU2065171311.SGD","ISBC","LU0354030438.USD","SHAK","FAT","FATBP","FATBW","LU2065170008.USD","BK4585","LU0566484027.USD","BK4209","BK4211","LU0672654240.SGD","BK4588","LU2108987350.USD","LU2065169927.USD","LU1267930730.SGD","CMG","LU0708995401.HKD","LU0320765059.SGD","EAT","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2495570425","title":"Fat Brands Announces Strategic Governance Changes for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495570425","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495570425?lang=en_us&edition=fundamental","pubTime":"2024-12-31 04:18","pubTimestamp":1735589892,"startTime":"0","endTime":"0","summary":"An update from Fat Brands ( ($FAT) ) is now available. At its 2024 Annual Meeting, FAT Brands Inc. received stockholder approval for four key propo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fat-brands-announces-strategic-governance-changes-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fat-brands-announces-strategic-governance-changes-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","FATBB","BK4209"],"gpt_icon":0},{"id":"2494446670","title":"Is There An Opportunity With FAT Brands Inc.'s (NASDAQ:FAT) 42% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494446670","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494446670?lang=en_us&edition=fundamental","pubTime":"2024-12-25 19:38","pubTimestamp":1735126701,"startTime":"0","endTime":"0","summary":"Using the Dividend Discount Model, FAT Brands fair value estimate is US$9.27. Current share price of US$5.38 suggests FAT Brands is potentially 42% undervalued. FAT Brands' peers are currently trading at a premium of 62% on average. How far off is FAT Brands Inc.  from its intrinsic value?The calculation above is very dependent on two assumptions. The first is the discount rate and the other is the cash flows. You don't have to agree with these inputs, I recommend redoing the calculations yourself and playing with them. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at FAT Brands as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 8.7%, which is based on a levered beta of 1.466. Beta is a measure of a stock's ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-fat-brands-inc-nasdaq-113821080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","BK4209","LU2095319765.USD","FATBP","QLD","FATBW","SQQQ","BK4539","NQmain","NDAQ","DCF","USJW.SI","USAW.SI","IE00B64PRP62.GBP","FAT","FATBB","LU2210149790.SGD","NVIW.SI","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2492154450","title":"FAT Brands Inc. Announces Participation in the 27th Annual ICR Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154450","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154450?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:05","pubTimestamp":1734555900,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Dec.  18, 2024  (GLOBE NEWSWIRE) -- FAT (Fresh. Authentic. Tasty.) Brands Inc. (NASDAQ: FAT), a leading global franchising company and parent company of iconic brands including Round Tabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2999386/0/en/FAT-Brands-Inc-Announces-Participation-in-the-27th-Annual-ICR-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FATBB","BK4209","BK4539","FAT"],"gpt_icon":0},{"id":"2488464948","title":"Round Table Pizza Opens Fifth Reno-Area Location","url":"https://stock-news.laohu8.com/highlight/detail?id=2488464948","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488464948?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:00","pubTimestamp":1733234400,"startTime":"0","endTime":"0","summary":"Beloved Pizza Chain Delivers on Northern Nevada Growth with Latest Restaurant Opening. LOS ANGELES, Dec. 03, 2024  -- FAT  Brands Inc., announces the opening of its fifth Round Table Pizza location in the Reno area. The new restaurant is located at 115 E. Moana Lane, Reno, NV and offers a gold-standard menu, including hand-crafted premium pizza offerings, and Garlic Parmesan Twists rolled fresh daily.“We’re proud to showcase our continued growth in Northern Nevada, which has been a strong market for our concept for years,” said David Pear, President of Round Table Pizza. “We look forward to welcoming old and new guests alike to our brand-new location to feast on our fan-favorite pizzas brimming with flavor such as our King Arthur’s Supreme and Italian Garlic Supreme.”The new Round Table Pizza restaurant is located at 115 E. Moana Lane, Reno, NV 89502 and is open Sunday through Thursday, 10:00 a.m. to 11:00 p.m. and Friday and Saturday, 10:00 a.m. to 12:00 a.m.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/W.l3eoJFZCJsamNCMqh.qQ--~B/aD0yMDc7dz0yMDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/ed3104dc3622802f02173e2978491aa7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/W.l3eoJFZCJsamNCMqh.qQ--~B/aD0yMDc7dz0yMDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/ed3104dc3622802f02173e2978491aa7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/round-table-pizza-opens-fifth-140000520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBB","BK4209","FAT","FATBP","FATBW"],"gpt_icon":0},{"id":"2486182242","title":"Fat Brands announces opening of second Chicago area location","url":"https://stock-news.laohu8.com/highlight/detail?id=2486182242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486182242?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:07","pubTimestamp":1732716442,"startTime":"0","endTime":"0","summary":"FAT announces the opening of Fatburger and Buffalo’s Express in Chicago in the Chatham community, in partnership with franchisee Jackie Jackson, a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fat-brands-announces-opening-of-second-chicago-area-location?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fat-brands-announces-opening-of-second-chicago-area-location?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","FATBB","BK4209"],"gpt_icon":0},{"id":"2486000610","title":"Fat Brands, Buffalo’s Express continue expansion in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486000610?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:05","pubTimestamp":1732629934,"startTime":"0","endTime":"0","summary":"FAT Brands (FAT) Inc., parent company of Fatburger, Buffalo’s Express and 16 other restaurant concepts, announces a series of new Fatburger and Buf...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fat-brands-buffalos-express-continue-expansion-in-mexico?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fat-brands-buffalos-express-continue-expansion-in-mexico?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","FAT","BK4209","FATBB"],"gpt_icon":0},{"id":"2486144005","title":"Fatburger and Buffalo’s Express Continue Rapid Expansion in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2486144005","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486144005?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:00","pubTimestamp":1732629600,"startTime":"0","endTime":"0","summary":"Iconic Burger and Wing Concept Find Success South of the Border. LOS ANGELES, Nov. 26, 2024  -- FAT  Brands Inc., parent company of Fatburger, Buffalo’s Express and 16 other restaurant concepts, announces a series of new Fatburger and Buffalo’s Express openings in Mexico. Since announcing its aggressive growth strategy for the country in 2021, the beloved co-branded burger and wing concept now operates five Mexico locations.Fatburger & Buffalo’s Express have experienced significant growth in Mexico City specifically, opening all five new restaurants in the country’s largest urban area. Recently opened locations in Mexico City include Reforma Capital, Polanco, Mundo E Mall and Tepeyac.For more information or to find a Fatburger or a Fatburger and Buffalo’s Express near you, visit www.fatburger.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/W.l3eoJFZCJsamNCMqh.qQ--~B/aD0yMDc7dz0yMDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/ed3104dc3622802f02173e2978491aa7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/W.l3eoJFZCJsamNCMqh.qQ--~B/aD0yMDc7dz0yMDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/ed3104dc3622802f02173e2978491aa7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fatburger-buffalo-express-continue-rapid-140000696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBW","FATBB","BK4539","FAT","BK4209","FATBP"],"gpt_icon":0},{"id":"2486528082","title":"Fat Brands Restructures and Prepares for Public Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2486528082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486528082?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:59","pubTimestamp":1732543175,"startTime":"0","endTime":"0","summary":"Fat Brands ( ($FAT) ) has shared an update. FAT Brands Inc. has completed a significant refinancing of its Twin Peaks and Smokey Bones restaurant b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fat-brands-restructures-and-prepares-for-public-listing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fat-brands-restructures-and-prepares-for-public-listing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","FATBB","BK4209"],"gpt_icon":0},{"id":"2484640237","title":"FAT Brands Announces Refinancing of Twin Peaks Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2484640237","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484640237?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:00","pubTimestamp":1731927600,"startTime":"0","endTime":"0","summary":"Major Milestone Before Planned Public Listing of Twin Hospitality Group LOS ANGELES, Nov.  18, 2024  (GLOBE NEWSWIRE) -- FAT (Fresh. Authentic. Tasty.) Brands Inc., (NASDAQ: FAT), a leading global fra","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/18/2982558/0/en/FAT-Brands-Announces-Refinancing-of-Twin-Peaks-Credit-Facility.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAT","FATBB","BK4539","BK4209"],"gpt_icon":1},{"id":"2483809381","title":"FAT Brands Opens New Fatburger and Buffalo's Express Location in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2483809381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483809381?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:57","pubTimestamp":1731603430,"startTime":"0","endTime":"0","summary":"FAT Brands  said Thursday it opened a Fatburger and Buffalo's Express location in New Braunfels, marking its 10th location in Texas.The company expects to open more than 40 locations across the state in the coming years, according to Jake Berchtold, COO of FAT Brands' fast casual division.The company's shares were down 2.6% in recent trading.Price: 5.55, Change: -0.15, Percent Change: -2.63","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4209","FAT","FATBB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FATBB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"FATBB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-4.06},{"date":"2024-11-15","symbol":"FATBB","amount":0.14,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"FAT Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-30","symbol":"FATBB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-2.74},{"date":"2024-08-15","symbol":"FATBB","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"FAT Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"},{"market":"US","date":"2024-07-31","symbol":"FATBB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-1.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FATBB\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-02","recordDate":"2021-09-06","paymentDate":"2021-09-15","value":0.13,"currency":"USD"},{"executeDate":"2021-11-16","recordDate":"2021-11-17","paymentDate":"2021-12-01","value":0.13,"currency":"USD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-03-01","value":0.13,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-01","value":0.13,"currency":"USD"},{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-09-01","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FATBB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FATBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FATBB","date":"2025-04-21","current":-0.234405,"percent":0.995122,"low":-70.598164,"twenty":-9.835821,"median":-2.036113,"eighty":-0.780161,"high":-0.214755,"avg":-5.562292,"sd":7.332404,"marketCap":44501180},"quantilePoints":[{"date":"2020-04-24","current":-58.814956,"twenty":-126.680301,"median":-98.693567,"eighty":-70.598164,"marketCap":34436157},{"date":"2020-05-01","current":-43.166634,"twenty":-126.518881,"median":-98.461875,"eighty":-66.170509,"marketCap":43943633},{"date":"2020-05-08","current":-40.833297,"twenty":-126.098001,"median":-98.217084,"eighty":-59.391471,"marketCap":41568296},{"date":"2020-05-15","current":-35.699966,"twenty":-126.010657,"median":-97.99998,"eighty":-52.38748,"marketCap":36342565},{"date":"2020-05-22","current":-33.837974,"twenty":-125.688,"median":-97.401969,"eighty":-48.224818,"marketCap":34447058},{"date":"2020-05-29","current":-14.48974,"twenty":-124.75812,"median":-96.87765,"eighty":-46.485563,"marketCap":38803525},{"date":"2020-06-05","current":-16.967321,"twenty":-124.652767,"median":-96.689563,"eighty":-42.682552,"marketCap":45438485},{"date":"2020-06-12","current":-16.420551,"twenty":-123.983252,"median":-96.084316,"eighty":-40.910516,"marketCap":43974236},{"date":"2020-06-19","current":-15.812476,"twenty":-123.668145,"median":-95.947278,"eighty":-40.253079,"marketCap":42345812},{"date":"2020-06-26","current":-14.302296,"twenty":-123.178494,"median":-95.548746,"eighty":-39.666629,"marketCap":38301549},{"date":"2020-07-02","current":-14.835303,"twenty":-123.097604,"median":-95.424865,"eighty":-37.519272,"marketCap":39728942},{"date":"2020-07-10","current":-14.568802,"twenty":-122.733732,"median":-95.340041,"eighty":-35.481997,"marketCap":39015253},{"date":"2020-07-17","current":-15.101361,"twenty":-122.361296,"median":-95.117376,"eighty":-33.927572,"marketCap":40441444},{"date":"2020-07-24","current":-15.146222,"twenty":-122.289665,"median":-95.074897,"eighty":-29.896542,"marketCap":40561582},{"date":"2020-07-31","current":-14.213466,"twenty":-122.249724,"median":-94.90495,"eighty":-17.184968,"marketCap":38063663},{"date":"2020-08-07","current":-6.002095,"twenty":-122.084736,"median":-94.533298,"eighty":-16.549801,"marketCap":38539450},{"date":"2020-08-14","current":-11.541067,"twenty":-122.045985,"median":-94.194806,"eighty":-16.318834,"marketCap":74105194},{"date":"2020-08-21","current":-9.373643,"twenty":-121.93923,"median":-94.063472,"eighty":-15.696996,"marketCap":60188159},{"date":"2020-08-28","current":-9.632992,"twenty":-121.773803,"median":-94.019132,"eighty":-15.421609,"marketCap":61853439},{"date":"2020-09-04","current":-8.780844,"twenty":-121.461661,"median":-93.582034,"eighty":-15.181756,"marketCap":56381798},{"date":"2020-09-11","current":-8.317719,"twenty":-120.863792,"median":-93.557759,"eighty":-15.048239,"marketCap":53408075},{"date":"2020-09-18","current":-11.003842,"twenty":-120.484829,"median":-93.483834,"eighty":-14.835303,"marketCap":70655669},{"date":"2020-09-25","current":-10.651867,"twenty":-120.347629,"median":-93.381937,"eighty":-14.622101,"marketCap":68395636},{"date":"2020-10-02","current":-10.225793,"twenty":-119.591285,"median":-93.052022,"eighty":-14.43555,"marketCap":65659816},{"date":"2020-10-09","current":-9.558893,"twenty":-119.083183,"median":-92.922579,"eighty":-14.135954,"marketCap":61377651},{"date":"2020-10-16","current":-10.281366,"twenty":-118.691647,"median":-92.765818,"eighty":-13.884775,"marketCap":66016653},{"date":"2020-10-23","current":-10.355652,"twenty":-118.274942,"median":-92.554173,"eighty":-11.600346,"marketCap":66493643},{"date":"2020-10-30","current":-10.003492,"twenty":-117.973279,"median":-92.505668,"eighty":-11.229846,"marketCap":64232423},{"date":"2020-11-06","current":-10.373993,"twenty":-117.79731,"median":-92.445178,"eighty":-10.974202,"marketCap":66611406},{"date":"2020-11-13","current":-8.187131,"twenty":-117.695076,"median":-91.862582,"eighty":-10.470322,"marketCap":66667805},{"date":"2020-11-20","current":-8.348238,"twenty":-117.424637,"median":-91.41654,"eighty":-10.407337,"marketCap":67979698},{"date":"2020-11-27","current":-9.285582,"twenty":-117.23191,"median":-91.151501,"eighty":-10.373993,"marketCap":75612498},{"date":"2020-12-04","current":-8.904786,"twenty":-117.129917,"median":-91.03017,"eighty":-10.30682,"marketCap":72511670},{"date":"2020-12-11","current":-11.555717,"twenty":-117.061423,"median":-90.949834,"eighty":-10.248022,"marketCap":94098205},{"date":"2020-12-18","current":-11.087045,"twenty":-116.887254,"median":-90.585834,"eighty":-10.281366,"marketCap":90281805},{"date":"2020-12-24","current":-10.537642,"twenty":-116.563588,"median":-90.137073,"eighty":-10.282441,"marketCap":85808019},{"date":"2020-12-31","current":-10.736125,"twenty":-116.234282,"median":-89.710409,"eighty":-10.286739,"marketCap":87424266},{"date":"2021-01-08","current":-11.042871,"twenty":-116.185033,"median":-89.134871,"eighty":-10.286739,"marketCap":89922102},{"date":"2021-01-15","current":-11.764628,"twenty":-115.841472,"median":-89.005277,"eighty":-10.336942,"marketCap":95799364},{"date":"2021-01-22","current":-11.530057,"twenty":-115.68058,"median":-87.730992,"eighty":-10.35191,"marketCap":93889254},{"date":"2021-01-29","current":-12.215725,"twenty":-115.640357,"median":-86.714934,"eighty":-10.370325,"marketCap":99472652},{"date":"2021-02-05","current":-15.066663,"twenty":-115.31857,"median":-85.949626,"eighty":-10.373993,"marketCap":122687835},{"date":"2021-02-12","current":-18.025864,"twenty":-115.028284,"median":-84.477093,"eighty":-10.373993,"marketCap":146784608},{"date":"2021-02-19","current":-16.34778,"twenty":-114.794132,"median":-83.827623,"eighty":-10.373993,"marketCap":133119975},{"date":"2021-02-26","current":-15.409497,"twenty":-114.162376,"median":-82.89089,"eighty":-10.390665,"marketCap":125479535},{"date":"2021-03-05","current":-17.340195,"twenty":-113.703815,"median":-82.697797,"eighty":-10.407337,"marketCap":141201209},{"date":"2021-03-12","current":-18.134127,"twenty":-113.435687,"median":-82.656467,"eighty":-10.433272,"marketCap":147666197},{"date":"2021-03-19","current":-16.383868,"twenty":-113.262479,"median":-82.278342,"eighty":-10.448091,"marketCap":133413838},{"date":"2021-03-26","current":-8.127707,"twenty":-113.23117,"median":-81.256678,"eighty":-10.448091,"marketCap":120777725},{"date":"2021-04-01","current":-7.848842,"twenty":-113.23117,"median":-80.665042,"eighty":-10.385107,"marketCap":116633793},{"date":"2021-04-09","current":-8.427283,"twenty":-113.170083,"median":-80.191723,"eighty":-10.362988,"marketCap":125229422},{"date":"2021-04-16","current":-8.467175,"twenty":-112.896535,"median":-79.96507,"eighty":-10.281366,"marketCap":125822224},{"date":"2021-04-23","current":-8.477148,"twenty":-112.500523,"median":-79.858405,"eighty":-10.151692,"marketCap":125970425},{"date":"2021-04-30","current":-9.534299,"twenty":-112.288112,"median":-79.622242,"eighty":-10.003492,"marketCap":141679678},{"date":"2021-05-07","current":-9.419608,"twenty":-112.117029,"median":-78.850077,"eighty":-9.866287,"marketCap":139975372},{"date":"2021-05-14","current":-7.60552,"twenty":-111.894737,"median":-78.777744,"eighty":-9.708847,"marketCap":113489565},{"date":"2021-05-21","current":-8.49884,"twenty":-111.800064,"median":-78.648412,"eighty":-9.561023,"marketCap":126819697},{"date":"2021-05-28","current":-8.318537,"twenty":-111.69763,"median":-78.648412,"eighty":-9.534299,"marketCap":124129211},{"date":"2021-06-04","current":-9.293814,"twenty":-111.641422,"median":-78.309096,"eighty":-9.484792,"marketCap":138682291},{"date":"2021-06-11","current":-10.277286,"twenty":-111.512034,"median":-77.880502,"eighty":-9.48677,"marketCap":153357666},{"date":"2021-06-18","current":-10.039614,"twenty":-111.317097,"median":-77.602948,"eighty":-9.497127,"marketCap":149811117},{"date":"2021-06-25","current":-10.916543,"twenty":-111.222566,"median":-77.198468,"eighty":-9.51238,"marketCap":162896660},{"date":"2021-07-02","current":-11.313849,"twenty":-111.063134,"median":-76.638861,"eighty":-9.534299,"marketCap":168825249},{"date":"2021-07-09","current":-10.579253,"twenty":-111.055578,"median":-76.139712,"eighty":-9.534299,"marketCap":157863606},{"date":"2021-07-16","current":-9.24531,"twenty":-110.954446,"median":-75.747836,"eighty":-9.5069,"marketCap":137958520},{"date":"2021-07-23","current":-11.426994,"twenty":-110.868094,"median":-75.582211,"eighty":-9.494684,"marketCap":170513605},{"date":"2021-07-30","current":-11.338717,"twenty":-110.474236,"median":-75.220147,"eighty":-9.5069,"marketCap":169196333},{"date":"2021-08-06","current":-9.288406,"twenty":-110.246442,"median":-74.716008,"eighty":-9.5069,"marketCap":154159669},{"date":"2021-08-13","current":-9.191284,"twenty":-109.952873,"median":-74.010179,"eighty":-9.484792,"marketCap":152547734},{"date":"2021-08-20","current":-8.767478,"twenty":-109.883472,"median":-72.823329,"eighty":-9.438504,"marketCap":145513832},{"date":"2021-08-27","current":-10.1007,"twenty":-109.808646,"median":-71.811879,"eighty":-9.419608,"marketCap":167641313},{"date":"2021-09-03","current":-10.60532,"twenty":-109.292711,"median":-70.800454,"eighty":-9.438504,"marketCap":176016492},{"date":"2021-09-10","current":-11.135416,"twenty":-109.02803,"median":-70.598164,"eighty":-9.451741,"marketCap":184814494},{"date":"2021-09-17","current":-9.778315,"twenty":-108.910627,"median":-69.837576,"eighty":-9.464024,"marketCap":162290690},{"date":"2021-09-24","current":-9.842449,"twenty":-108.741101,"median":-64.286816,"eighty":-9.481087,"marketCap":163355129},{"date":"2021-10-01","current":-9.246253,"twenty":-108.544378,"median":-61.697532,"eighty":-9.434725,"marketCap":153460064},{"date":"2021-10-08","current":-8.494312,"twenty":-108.44653,"median":-55.436749,"eighty":-9.376208,"marketCap":140980093},{"date":"2021-10-15","current":-8.563377,"twenty":-108.332854,"median":-52.335698,"eighty":-9.292732,"marketCap":142126368},{"date":"2021-10-22","current":-9.179546,"twenty":-108.308089,"median":-48.851298,"eighty":-9.246064,"marketCap":152352926},{"date":"2021-10-29","current":-9.552705,"twenty":-108.308089,"median":-47.739725,"eighty":-9.246064,"marketCap":158546249},{"date":"2021-11-05","current":-9.785048,"twenty":-108.220932,"median":-45.69664,"eighty":-9.259245,"marketCap":192276190},{"date":"2021-11-12","current":-9.829389,"twenty":-107.971213,"median":-43.166634,"eighty":-9.280964,"marketCap":193147488},{"date":"2021-11-19","current":-9.49901,"twenty":-107.886103,"median":-41.76169,"eighty":-9.287841,"marketCap":186655555},{"date":"2021-11-26","current":-8.974345,"twenty":-107.830993,"median":-40.994993,"eighty":-9.287276,"marketCap":176345878},{"date":"2021-12-03","current":-7.973645,"twenty":-107.796519,"median":-40.833297,"eighty":-9.237986,"marketCap":156682118},{"date":"2021-12-10","current":-8.826735,"twenty":-107.665655,"median":-40.076522,"eighty":-9.183768,"marketCap":173445347},{"date":"2021-12-17","current":-8.140211,"twenty":-107.425876,"median":-39.776298,"eighty":-9.116009,"marketCap":159955153},{"date":"2021-12-23","current":-8.617129,"twenty":-107.198012,"median":-38.640866,"eighty":-9.082191,"marketCap":169326577},{"date":"2021-12-31","current":-9.019934,"twenty":-107.009829,"median":-37.465722,"eighty":-9.065981,"marketCap":177241699},{"date":"2022-01-07","current":-9.312921,"twenty":-106.977741,"median":-35.699966,"eighty":-9.076218,"marketCap":182998903},{"date":"2022-01-14","current":-9.416898,"twenty":-106.888467,"median":-34.942219,"eighty":-9.080241,"marketCap":185042052},{"date":"2022-01-21","current":-8.606492,"twenty":-106.807938,"median":-34.008306,"eighty":-9.075877,"marketCap":169117565},{"date":"2022-01-28","current":-8.520838,"twenty":-106.704191,"median":-33.36663,"eighty":-9.04737,"marketCap":167434460},{"date":"2022-02-04","current":-8.806996,"twenty":-106.579344,"median":-25.936843,"eighty":-8.987492,"marketCap":173057473},{"date":"2022-02-11","current":-9.281002,"twenty":-106.510066,"median":-18.134127,"eighty":-8.982246,"marketCap":182371684},{"date":"2022-02-18","current":-8.81709,"twenty":-106.393554,"median":-17.935644,"eighty":-8.976519,"marketCap":173255827},{"date":"2022-02-25","current":-6.378281,"twenty":-106.338845,"median":-17.782271,"eighty":-8.963371,"marketCap":125333216},{"date":"2022-03-04","current":-6.250018,"twenty":-106.338845,"median":-17.538678,"eighty":-8.923316,"marketCap":122812858},{"date":"2022-03-11","current":-6.155338,"twenty":-106.338845,"median":-17.40291,"eighty":-8.886046,"marketCap":120952383},{"date":"2022-03-18","current":-6.811195,"twenty":-106.141916,"median":-17.322151,"eighty":-8.838112,"marketCap":133839986},{"date":"2022-03-25","current":-3.892619,"twenty":-106.074552,"median":-17.11168,"eighty":-8.826735,"marketCap":122940587},{"date":"2022-04-01","current":-3.930895,"twenty":-106.046985,"median":-16.789655,"eighty":-8.806996,"marketCap":124149447},{"date":"2022-04-08","current":-3.568471,"twenty":-106.043452,"median":-16.583981,"eighty":-8.767478,"marketCap":112703005},{"date":"2022-04-14","current":-3.22251,"twenty":-106.007413,"median":-16.478737,"eighty":-8.757639,"marketCap":101776538},{"date":"2022-04-22","current":-3.275732,"twenty":-105.739811,"median":-16.389901,"eighty":-8.694554,"marketCap":103457435},{"date":"2022-04-29","current":-3.146521,"twenty":-105.602775,"median":-16.293648,"eighty":-8.633511,"marketCap":99376582},{"date":"2022-05-06","current":-1.893821,"twenty":-105.492579,"median":-16.034565,"eighty":-8.597858,"marketCap":100194469},{"date":"2022-05-13","current":-2.090362,"twenty":-105.446706,"median":-15.914727,"eighty":-8.569918,"marketCap":110592674},{"date":"2022-05-20","current":-1.817732,"twenty":-105.357744,"median":-15.812476,"eighty":-8.539978,"marketCap":96168907},{"date":"2022-05-27","current":-2.04927,"twenty":-105.218781,"median":-15.590394,"eighty":-8.519444,"marketCap":108418696},{"date":"2022-06-03","current":-2.164078,"twenty":-105.151165,"median":-15.522624,"eighty":-8.498578,"marketCap":114492713},{"date":"2022-06-10","current":-2.122912,"twenty":-105.072513,"median":-15.409497,"eighty":-8.483132,"marketCap":112314787},{"date":"2022-06-17","current":-2.169132,"twenty":-105.006988,"median":-15.330607,"eighty":-8.44324,"marketCap":114760078},{"date":"2022-06-24","current":-2.258476,"twenty":-104.984718,"median":-15.214014,"eighty":-8.418776,"marketCap":119486915},{"date":"2022-07-01","current":-2.32738,"twenty":-104.941109,"median":-15.146222,"eighty":-8.391818,"marketCap":123132387},{"date":"2022-07-08","current":-2.391766,"twenty":-104.877537,"median":-15.101361,"eighty":-8.349692,"marketCap":126538767},{"date":"2022-07-15","current":-2.344323,"twenty":-104.8231,"median":-14.946347,"eighty":-8.317883,"marketCap":124028755},{"date":"2022-07-22","current":-2.665592,"twenty":-104.641233,"median":-14.850136,"eighty":-8.276124,"marketCap":141025796},{"date":"2022-07-29","current":-2.609711,"twenty":-104.553921,"median":-14.820165,"eighty":-8.240267,"marketCap":143972555},{"date":"2022-08-05","current":-2.852781,"twenty":-104.457564,"median":-14.759916,"eighty":-8.150145,"marketCap":157382241},{"date":"2022-08-12","current":-2.956279,"twenty":-104.430272,"median":-14.613218,"eighty":-8.129778,"marketCap":163091998},{"date":"2022-08-19","current":-2.630433,"twenty":-104.378008,"median":-14.507302,"eighty":-8.06716,"marketCap":145115727},{"date":"2022-08-26","current":-2.600888,"twenty":-104.331247,"median":-14.457546,"eighty":-7.977622,"marketCap":143485779},{"date":"2022-09-02","current":-2.600015,"twenty":-104.177819,"median":-14.302296,"eighty":-7.805919,"marketCap":143437626},{"date":"2022-09-09","current":-2.590709,"twenty":-104.177819,"median":-14.182511,"eighty":-7.60552,"marketCap":142924209},{"date":"2022-09-16","current":-2.550569,"twenty":-104.177819,"median":-14.106656,"eighty":-7.462097,"marketCap":140709812},{"date":"2022-09-23","current":-2.382309,"twenty":-103.899775,"median":-13.94696,"eighty":-6.759989,"marketCap":131427222},{"date":"2022-09-30","current":-2.232514,"twenty":-103.870367,"median":-13.722593,"eighty":-6.382965,"marketCap":123163318},{"date":"2022-10-07","current":-2.25402,"twenty":-103.856254,"median":-13.280705,"eighty":-6.31949,"marketCap":124349760},{"date":"2022-10-14","current":-2.081001,"twenty":-103.856254,"median":-12.729976,"eighty":-6.250018,"marketCap":114804637},{"date":"2022-10-21","current":-1.491906,"twenty":-103.856254,"median":-12.495406,"eighty":-6.155338,"marketCap":111869084},{"date":"2022-10-28","current":-1.751458,"twenty":-103.721149,"median":-12.25742,"eighty":-6.002095,"marketCap":131331315},{"date":"2022-11-04","current":-1.679869,"twenty":-103.575011,"median":-11.806481,"eighty":-3.982515,"marketCap":125963329},{"date":"2022-11-11","current":-1.600575,"twenty":-103.452924,"median":-11.746584,"eighty":-3.934507,"marketCap":120017553},{"date":"2022-11-18","current":-1.43617,"twenty":-103.21905,"median":-11.620276,"eighty":-3.892619,"marketCap":107689757},{"date":"2022-11-25","current":-1.515653,"twenty":-103.176926,"median":-11.620276,"eighty":-3.551146,"marketCap":113649731},{"date":"2022-12-02","current":-1.505666,"twenty":-103.154246,"median":-11.572131,"eighty":-3.274025,"marketCap":112900852},{"date":"2022-12-09","current":-1.398234,"twenty":-103.146372,"median":-11.548101,"eighty":-3.139506,"marketCap":104845164},{"date":"2022-12-16","current":-1.294019,"twenty":-103.042696,"median":-11.512013,"eighty":-3.054133,"marketCap":97030685},{"date":"2022-12-23","current":-1.212023,"twenty":-102.881777,"median":-11.426994,"eighty":-2.972604,"marketCap":90882310},{"date":"2022-12-30","current":-1.098077,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":82338238},{"date":"2023-01-06","current":-1.293341,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":96979853},{"date":"2023-01-13","current":-1.399965,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":104974994},{"date":"2023-01-20","current":-1.440027,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":107978967},{"date":"2023-01-27","current":-1.487307,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":111524213},{"date":"2023-02-03","current":-1.553649,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":116498789},{"date":"2023-02-10","current":-1.705311,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127871046},{"date":"2023-02-17","current":-1.692086,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":126879353},{"date":"2023-02-24","current":-0.959031,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":121018179},{"date":"2023-03-03","current":-1.012219,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127729854},{"date":"2023-03-10","current":-1.011957,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127696774},{"date":"2023-03-17","current":-0.957432,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":120816487},{"date":"2023-03-24","current":-0.935306,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":118024389},{"date":"2023-03-31","current":-0.914314,"twenty":-102.804966,"median":-11.388767,"eighty":-2.862781,"marketCap":115375414},{"date":"2023-04-06","current":-0.883207,"twenty":-102.804966,"median":-11.388767,"eighty":-2.862781,"marketCap":111450112},{"date":"2023-04-14","current":-0.859004,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":108396055},{"date":"2023-04-21","current":-0.792176,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":99963131},{"date":"2023-04-28","current":-0.726603,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":91688632},{"date":"2023-05-05","current":-0.736611,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":92951437},{"date":"2023-05-12","current":-0.807912,"twenty":-102.633006,"median":-11.338717,"eighty":-2.854247,"marketCap":108711884},{"date":"2023-05-19","current":-0.663657,"twenty":-102.366453,"median":-11.270121,"eighty":-2.725499,"marketCap":89301027},{"date":"2023-05-26","current":-0.698869,"twenty":-102.006528,"median":-11.190093,"eighty":-2.680927,"marketCap":94039096},{"date":"2023-06-02","current":-0.743683,"twenty":-100.989636,"median":-11.115047,"eighty":-2.66631,"marketCap":100069180},{"date":"2023-06-09","current":-0.863343,"twenty":-100.133281,"median":-11.024828,"eighty":-2.622552,"marketCap":116170577},{"date":"2023-06-16","current":-0.865248,"twenty":-100.009654,"median":-10.931338,"eighty":-2.600364,"marketCap":116426859},{"date":"2023-06-23","current":-0.928116,"twenty":-99.444056,"median":-10.897331,"eighty":-2.574957,"marketCap":124886337},{"date":"2023-06-30","current":-0.851002,"twenty":-98.997392,"median":-10.786414,"eighty":-2.551956,"marketCap":114510012},{"date":"2023-07-07","current":-0.818821,"twenty":-98.461875,"median":-10.684992,"eighty":-2.540784,"marketCap":110179763},{"date":"2023-07-14","current":-0.83959,"twenty":-98.109196,"median":-10.657507,"eighty":-2.48489,"marketCap":112974424},{"date":"2023-07-21","current":-0.869434,"twenty":-96.957238,"median":-10.579888,"eighty":-2.390135,"marketCap":116990220},{"date":"2023-07-28","current":-0.869434,"twenty":-96.086347,"median":-10.448091,"eighty":-2.361372,"marketCap":116990220},{"date":"2023-08-04","current":-0.930291,"twenty":-95.652363,"median":-10.411043,"eighty":-2.34852,"marketCap":125179047},{"date":"2023-08-11","current":-0.974659,"twenty":-95.349318,"median":-10.373993,"eighty":-2.314144,"marketCap":130079969},{"date":"2023-08-18","current":-0.90216,"twenty":-95.074897,"median":-10.320234,"eighty":-2.257585,"marketCap":120404027},{"date":"2023-08-25","current":-0.898692,"twenty":-94.570707,"median":-10.277286,"eighty":-2.208807,"marketCap":119941286},{"date":"2023-09-01","current":-0.901099,"twenty":-94.063876,"median":-10.170743,"eighty":-2.18735,"marketCap":120262488},{"date":"2023-09-08","current":-0.865137,"twenty":-93.81346,"median":-10.143175,"eighty":-2.166311,"marketCap":115462869},{"date":"2023-09-15","current":-0.851021,"twenty":-93.501098,"median":-10.043712,"eighty":-2.12509,"marketCap":113579031},{"date":"2023-09-22","current":-0.906029,"twenty":-93.087343,"median":-10.003492,"eighty":-2.096944,"marketCap":120920479},{"date":"2023-09-29","current":-0.820056,"twenty":-92.783416,"median":-9.989455,"eighty":-2.06581,"marketCap":109446323},{"date":"2023-10-06","current":-0.82158,"twenty":-92.528304,"median":-9.876424,"eighty":-1.9569,"marketCap":109649652},{"date":"2023-10-13","current":-0.812406,"twenty":-92.040598,"median":-9.833492,"eighty":-1.901435,"marketCap":108425303},{"date":"2023-10-20","current":-0.81859,"twenty":-91.161282,"median":-9.778315,"eighty":-1.810353,"marketCap":109250660},{"date":"2023-10-27","current":-0.745394,"twenty":-91.013285,"median":-9.720071,"eighty":-1.754293,"marketCap":100390416},{"date":"2023-11-03","current":-0.775088,"twenty":-90.208684,"median":-9.671579,"eighty":-1.710591,"marketCap":104389590},{"date":"2023-11-10","current":-0.780161,"twenty":-89.129629,"median":-9.619991,"eighty":-1.667469,"marketCap":105072815},{"date":"2023-11-17","current":-0.737426,"twenty":-87.368726,"median":-9.561556,"eighty":-1.640949,"marketCap":99317278},{"date":"2023-11-24","current":-0.727179,"twenty":-86.408811,"median":-9.553475,"eighty":-1.587244,"marketCap":97937145},{"date":"2023-12-01","current":-0.720291,"twenty":-83.800098,"median":-9.502955,"eighty":-1.553985,"marketCap":97009539},{"date":"2023-12-08","current":-0.731978,"twenty":-82.719591,"median":-9.466267,"eighty":-1.530695,"marketCap":98583509},{"date":"2023-12-15","current":-0.732817,"twenty":-82.417498,"median":-9.419608,"eighty":-1.515983,"marketCap":98696537},{"date":"2023-12-22","current":-0.772255,"twenty":-80.705375,"median":-9.376849,"eighty":-1.507343,"marketCap":104008142},{"date":"2023-12-29","current":-0.746917,"twenty":-80.072769,"median":-9.349631,"eighty":-1.492328,"marketCap":100595540},{"date":"2024-01-05","current":-0.772823,"twenty":-79.858405,"median":-9.312921,"eighty":-1.472258,"marketCap":104084517},{"date":"2024-01-12","current":-0.769649,"twenty":-78.850077,"median":-9.262493,"eighty":-1.456117,"marketCap":103657086},{"date":"2024-01-19","current":-0.79294,"twenty":-78.648819,"median":-9.245652,"eighty":-1.435841,"marketCap":106793898},{"date":"2024-01-26","current":-0.940587,"twenty":-78.648412,"median":-9.191284,"eighty":-1.413399,"marketCap":126679232},{"date":"2024-02-02","current":-1.029324,"twenty":-77.640109,"median":-9.143746,"eighty":-1.372974,"marketCap":138630445},{"date":"2024-02-09","current":-1.155163,"twenty":-76.847583,"median":-9.110247,"eighty":-1.311653,"marketCap":155578571},{"date":"2024-02-16","current":-1.127394,"twenty":-75.747836,"median":-9.084738,"eighty":-1.235652,"marketCap":151838536},{"date":"2024-02-23","current":-0.971032,"twenty":-75.220147,"median":-9.058718,"eighty":-1.212023,"marketCap":130779541},{"date":"2024-03-01","current":-1.091273,"twenty":-74.615175,"median":-9.029176,"eighty":-1.146167,"marketCap":146973699},{"date":"2024-03-08","current":-1.529676,"twenty":-72.806291,"median":-8.975074,"eighty":-1.12256,"marketCap":137839122},{"date":"2024-03-15","current":-1.352065,"twenty":-70.759996,"median":-8.925494,"eighty":-1.12256,"marketCap":121834553},{"date":"2024-03-22","current":-1.404655,"twenty":-67.088089,"median":-8.895416,"eighty":-1.12256,"marketCap":126573502},{"date":"2024-03-28","current":-1.414847,"twenty":-61.121017,"median":-8.846941,"eighty":-1.12256,"marketCap":127491872},{"date":"2024-04-05","current":-1.399945,"twenty":-50.976314,"median":-8.818831,"eighty":-1.121351,"marketCap":126149040},{"date":"2024-04-12","current":-1.354427,"twenty":-47.585983,"median":-8.787618,"eighty":-1.121351,"marketCap":122047431},{"date":"2024-04-19","current":-1.312541,"twenty":-42.682552,"median":-8.7611,"eighty":-1.121351,"marketCap":118273071},{"date":"2024-04-26","current":-1.394992,"twenty":-40.895072,"median":-8.692438,"eighty":-1.12256,"marketCap":125702688},{"date":"2024-05-03","current":-1.283586,"twenty":-39.885032,"median":-8.611811,"eighty":-1.12256,"marketCap":123609298},{"date":"2024-05-10","current":-1.314708,"twenty":-38.217629,"median":-8.58275,"eighty":-1.12256,"marketCap":126606402},{"date":"2024-05-17","current":-0.955994,"twenty":-35.481997,"median":-8.543489,"eighty":-1.08823,"marketCap":92062189},{"date":"2024-05-24","current":-0.911654,"twenty":-33.743705,"median":-8.517353,"eighty":-1.071841,"marketCap":87792248},{"date":"2024-05-31","current":-1.045479,"twenty":-18.720554,"median":-8.497701,"eighty":-1.048825,"marketCap":100679630},{"date":"2024-06-07","current":-1.000365,"twenty":-17.834599,"median":-8.464142,"eighty":-1.030284,"marketCap":96335196},{"date":"2024-06-14","current":-0.939946,"twenty":-17.411493,"median":-8.421613,"eighty":-1.012219,"marketCap":90516835},{"date":"2024-06-21","current":-0.933191,"twenty":-17.251492,"median":-8.391818,"eighty":-1.007282,"marketCap":89866313},{"date":"2024-06-28","current":-0.888521,"twenty":-16.787891,"median":-8.348238,"eighty":-1.001573,"marketCap":85564601},{"date":"2024-07-05","current":-0.805768,"twenty":-16.478737,"median":-8.317719,"eighty":-0.989873,"marketCap":77595496},{"date":"2024-07-12","current":-0.854331,"twenty":-16.326127,"median":-8.270768,"eighty":-0.981968,"marketCap":82272095},{"date":"2024-07-15","current":-0.926303,"twenty":-16.239517,"median":-8.261168,"eighty":-0.977316,"marketCap":89202991},{"date":"2024-08-02","current":-0.718765,"twenty":-15.518043,"median":-8.139136,"eighty":-0.970944,"marketCap":92410128},{"date":"2024-08-09","current":-0.708099,"twenty":-15.329265,"median":-8.08197,"eighty":-0.96659,"marketCap":91038826},{"date":"2024-08-16","current":-0.67765,"twenty":-15.119571,"median":-7.983588,"eighty":-0.959528,"marketCap":87124141},{"date":"2024-08-23","current":-0.696708,"twenty":-14.924139,"median":-7.771421,"eighty":-0.951633,"marketCap":89574377},{"date":"2024-08-30","current":-0.689251,"twenty":-14.796542,"median":-7.554635,"eighty":-0.945674,"marketCap":88615683},{"date":"2024-09-06","current":-0.614889,"twenty":-14.604334,"median":-6.824134,"eighty":-0.940331,"marketCap":79055021},{"date":"2024-09-13","current":-0.643619,"twenty":-14.453062,"median":-6.396332,"eighty":-0.93514,"marketCap":82748865},{"date":"2024-09-20","current":-0.65069,"twenty":-14.167768,"median":-6.309014,"eighty":-0.930276,"marketCap":83657896},{"date":"2024-09-27","current":-0.637066,"twenty":-13.920309,"median":-6.23627,"eighty":-0.925957,"marketCap":81906348},{"date":"2024-10-04","current":-0.610888,"twenty":-13.10389,"median":-6.028045,"eighty":-0.919966,"marketCap":78540623},{"date":"2024-10-11","current":-0.640647,"twenty":-12.422622,"median":-3.986775,"eighty":-0.91591,"marketCap":82366685},{"date":"2024-10-18","current":-0.685666,"twenty":-11.781369,"median":-3.932701,"eighty":-0.913796,"marketCap":88154686},{"date":"2024-10-25","current":-0.679483,"twenty":-11.620276,"median":-3.788183,"eighty":-0.907504,"marketCap":87359773},{"date":"2024-10-31","current":-0.699827,"twenty":-11.570933,"median":-3.299478,"eighty":-0.903143,"marketCap":89975341},{"date":"2024-11-08","current":-0.614215,"twenty":-11.49072,"median":-3.146521,"eighty":-0.899938,"marketCap":91313472},{"date":"2024-11-15","current":-0.622755,"twenty":-11.363466,"median":-3.050791,"eighty":-0.896521,"marketCap":92583132},{"date":"2024-11-22","current":-0.608934,"twenty":-11.280007,"median":-2.956279,"eighty":-0.890025,"marketCap":90528438},{"date":"2024-11-29","current":-0.625113,"twenty":-11.2206,"median":-2.852781,"eighty":-0.886328,"marketCap":92933614},{"date":"2024-12-06","current":-0.607092,"twenty":-11.134486,"median":-2.699765,"eighty":-0.879103,"marketCap":90254532},{"date":"2024-12-13","current":-0.618872,"twenty":-11.04524,"median":-2.68055,"eighty":-0.873566,"marketCap":92005822},{"date":"2024-12-20","current":-0.615698,"twenty":-10.972675,"median":-2.661674,"eighty":-0.865067,"marketCap":91533983},{"date":"2024-12-27","current":-0.612951,"twenty":-10.916543,"median":-2.617976,"eighty":-0.862171,"marketCap":91125635},{"date":"2025-01-03","current":-0.610526,"twenty":-10.852521,"median":-2.600888,"eighty":-0.858481,"marketCap":90765138},{"date":"2025-01-10","current":-0.607268,"twenty":-10.69352,"median":-2.57559,"eighty":-0.851905,"marketCap":90280661},{"date":"2025-01-17","current":-0.615017,"twenty":-10.663789,"median":-2.551262,"eighty":-0.849029,"marketCap":91432789},{"date":"2025-01-24","current":-0.653115,"twenty":-10.632734,"median":-2.540129,"eighty":-0.84587,"marketCap":97096654},{"date":"2025-01-31","current":-0.448623,"twenty":-10.502506,"median":-2.462301,"eighty":-0.839162,"marketCap":66695375},{"date":"2025-02-07","current":-0.423196,"twenty":-10.439914,"median":-2.38675,"eighty":-0.836664,"marketCap":62915228},{"date":"2025-02-14","current":-0.461858,"twenty":-10.373993,"median":-2.356899,"eighty":-0.831579,"marketCap":68662990},{"date":"2025-02-21","current":-0.42522,"twenty":-10.35191,"median":-2.347713,"eighty":-0.829652,"marketCap":63216148},{"date":"2025-02-28","current":-0.401376,"twenty":-10.281366,"median":-2.31394,"eighty":-0.820499,"marketCap":59671406},{"date":"2025-03-07","current":-0.29877,"twenty":-10.225793,"median":-2.25402,"eighty":-0.814833,"marketCap":56720567},{"date":"2025-03-14","current":-0.288594,"twenty":-10.148014,"median":-2.207341,"eighty":-0.812627,"marketCap":54788774},{"date":"2025-03-21","current":-0.284779,"twenty":-10.063239,"median":-2.185124,"eighty":-0.805768,"marketCap":54064358},{"date":"2025-03-28","current":-0.283848,"twenty":-10.003492,"median":-2.164078,"eighty":-0.797638,"marketCap":53887698},{"date":"2025-04-04","current":-0.254788,"twenty":-9.993864,"median":-2.116404,"eighty":-0.790066,"marketCap":48370697},{"date":"2025-04-11","current":-0.231992,"twenty":-9.906422,"median":-2.085681,"eighty":-0.784103,"marketCap":44043012},{"date":"2025-04-17","current":-0.227207,"twenty":-9.841272,"median":-2.059608,"eighty":-0.781636,"marketCap":43134569},{"date":"2025-04-21","current":-0.234405,"twenty":-9.835821,"median":-2.036113,"eighty":-0.780161,"marketCap":44501180}],"updateTime":1745320703479}}}