US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Expedia

176.55

+3.171.83%

Post-market: 176.550.00000.00%19:46 EDT

Volume:1.82M

Turnover:319.27M

Market Cap:22.44B

PE:20.59

High:176.78

Open:175.04

Low:171.30

Close:173.38

Loading ...

Overview Company News Filings

Stock Track | Expedia Plummets 5.63% Amid Travel Industry Concerns Following Booking Holdings' Earnings

Stock Track | Expedia Plummets 5.63% Pre-Market Amid Travel Industry Concerns Following Booking Holdings' Earnings

Booking's International Market Helps Insulate From Choppy U.S. Demand -- Market Talk

Stock Track | Expedia Plunges 5.49% Pre-market Amid Travel Industry Concerns and Demand Worries

Booking Holdings Stock Slips on Demand Worries. It Could Be 'The Safest Port.' -- Barrons.com

trivago Delivers 22% Revenue Growth and Raises Full-Year Guidance

Trivago NV reports results for the quarter ended March 31 - Earnings Summary

trivago Is Maintained at Neutral by UBS

Expedia Group Is Maintained at Neutral by Piper Sandler

Expedia Restructures Product and Tech Teams, Will Lay Off 3% of Workforce

UBS Adjusts Price Target on Trivago to $3.40 From $3.10, Maintains Neutral Rating

MT Newswires Live

Expedia price target lowered to $170 from $194 at UBS

Trivago price target raised to $3.40 from $3.10 at UBS

Trivago NV expected to post a loss of 7 cents a share - Earnings Preview

Online Travel Pay Roundup: Booking CEO Leads With $126 Million

Airlines' Muddy Outlook Sparks Anxiety Across Travel Industry - Analysis

Expedia Group Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Expedia Group Inc. Stock Outperforms Competitors Despite Losses On The Day

Will Expedia (EXPE) Beat Estimates Again in Its Next Earnings Report?

How to Find Strong Retail-Wholesale Stocks Slated for Positive Earnings Surprises

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EXPE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","market":"US","secType":"STK","nameCN":"Expedia","latestPrice":176.55,"timestamp":1749240000000,"preClose":173.38,"halted":0,"volume":1822680,"hourTrading":{"tag":"盘后","latestPrice":176.55,"preClose":176.55,"latestTime":"19:46 EDT","volume":50275,"amount":8876082.4499,"timestamp":1749253575905},"delay":0,"floatShares":120129081,"shares":127120896,"eps":8.574205,"marketStatus":"Market Closed","change":3.17,"latestTime":"06-06 16:00:00 EDT","open":175.04,"high":176.78,"low":171.3,"amount":319266206.2008,"amplitude":0.031607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.574205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":173.38,"dividendRate":0.004531,"preHourTrading":{"tag":"盘前","latestPrice":175.14,"preClose":173.38,"latestTime":"09:25 EDT","volume":268,"amount":46849.669599999994,"timestamp":1749216300057},"postHourTrading":{"tag":"盘后","latestPrice":176.55,"preClose":176.55,"latestTime":"19:46 EDT","volume":50275,"amount":8876082.4499,"timestamp":1749253575905},"volumeRatio":0.9851154964593544,"impliedVol":0.3681,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","floatShares":120129081,"roa":"4.08%","roe":"52.19%","lyrEps":9.388885,"volumeRatio":0.9851154964593544,"shares":127120896,"dividePrice":0.8,"high":176.78,"amplitude":0.031607,"preClose":173.38,"low":171.3,"week52Low":110.2,"pbRate":"20.94","psRate":"1.63","week52High":207.73,"institutionHeld":0.7603,"latestPrice":176.55,"eps":8.574205,"divideRate":0.004531,"volume":1822680,"delay":0,"ttmEps":8.574205,"open":175.04,"prevYearClose":186.33,"prevWeekClose":166.75,"prevMonthClose":166.75,"prevQuarterClose":168.1,"fiveDayClose":166.75,"twentyDayClose":168.99,"sixtyDayClose":162.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXPE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199413328","title":"Stock Track | Expedia Plummets 5.63% Amid Travel Industry Concerns Following Booking Holdings' Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1199413328","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199413328?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020417,"startTime":"0","endTime":"0","summary":"Expedia Group  saw its stock plummet 5.63% in pre-market trading on Wednesday, as concerns about the travel industry's outlook and potential weakening consumer demand weighed heavily on investor sentiment. The significant drop comes in the wake of Booking Holdings' earnings report, which, despite beating expectations, raised questions about the stability of the travel sector.Investors appear to be particularly concerned about the potential softening of consumer demand for travel services. Althou","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EXPE"],"gpt_icon":0},{"id":"1166917734","title":"Stock Track | Expedia Plummets 5.63% Pre-Market Amid Travel Industry Concerns Following Booking Holdings' Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1166917734","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166917734?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020412,"startTime":"0","endTime":"0","summary":"Expedia Group  saw its stock plummet 5.63% in pre-market trading on Wednesday, as investor sentiment turned negative following Booking Holdings' earnings report and growing concerns about the travel industry's outlook. The significant drop reflects mounting worries about potential weakening consumer demand in the travel sector.While Booking Holdings reported strong first-quarter results, exceeding analyst expectations for both earnings per share and revenue, the company's decision to widen its g","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EXPE"],"gpt_icon":0},{"id":"2531605821","title":"Booking's International Market Helps Insulate From Choppy U.S. Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605821?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020400,"startTime":"0","endTime":"0","summary":"09:39 ET - Booking is on slightly sturdier footing than other online travel agencies because it has broader geographic diversity, Truist analyst Gregory Miller says. The platform's stronger international market could help buoy it through uncertain economic and demand trends as Booking saw slower demand domestically and from travelers visiting the U.S. from Canada and Europe. Expedia, on the other hand, is at greater risk with more exposure to U.S. travel. For now, international travel appears unscathed by U.S. economic volatility, but Miller says there's a good chance falling demand will ripple abroad as Americans could pull back on visiting other countries, as well. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","LU1571399168.USD","LU0557290698.USD","BK4585","IE0004445239.USD","LU0426417589.USD","LU2237957902.USD","LU0345774631.USD","LU0029864427.USD","IE00B5TLWC47.USD","LU0994945656.USD","LU1043141396.HKD","LU0310800379.SGD","IE00BKVL7J92.USD","BK4588","LU0868494708.USD","LU0128525929.USD","LU1496350171.SGD","LU2087625088.SGD","LU0353189763.USD","LU2750360641.GBP","LU1121112475.USD","LU1699723380.USD","LU1989764664.SGD","BK4534","BK4561","LU0082616367.USD","LU1043141123.HKD","LU2471134523.USD","LU0823411888.USD","SG9999004303.SGD","EXPE","LU2750360997.AUD","LU1496350502.SGD","LU0868494617.USD","LU0353189680.USD","SGXZ23171101.USD","BKNG","LU2471134796.USD","ABNB","LU1267930573.SGD","LU0266013472.USD","LU0708994859.HKD","LU0345774391.USD","LU0719512351.SGD","LU0942090050.USD","BK4142","IE00BSNM7G36.USD","LU0203347892.USD","BK4548"],"gpt_icon":0},{"id":"1162192621","title":"Stock Track | Expedia Plunges 5.49% Pre-market Amid Travel Industry Concerns and Demand Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=1162192621","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162192621?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019891,"startTime":"0","endTime":"0","summary":"Expedia Group  saw its stock plummet 5.49% in pre-market trading on Wednesday, as concerns about the travel industry's outlook and potential weakening consumer demand weighed heavily on investor sentiment. The significant drop comes in the wake of Booking Holdings' earnings report, which, despite beating expectations, raised questions about the stability of the travel sector.While Booking Holdings reported strong first-quarter results, exceeding analyst expectations for both earnings per share a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Expedia Plunges 5.49% Pre-market Amid Travel Industry Concerns and Demand Worries","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EXPE"],"gpt_icon":0},{"id":"2531296032","title":"Booking Holdings Stock Slips on Demand Worries. It Could Be 'The Safest Port.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296032?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:57","pubTimestamp":1746017820,"startTime":"0","endTime":"0","summary":"Shares of online travel agency Booking Holdings fell on Wednesday as a strong first-quarter print was overshadowed by concerns about ramping geopolitical tensions and their impact on the industry.Booking's adjusted earnings per share of $24.81 handily topped the $17.37 analysts were expecting, according to FactSet. Revenue of $4.8 billion also came in above the $4.6 billion Wall Street had forecast.While the company still anticipates mid-to-high single-digit growth in gross bookings and revenue for the full year, management widened the guidance range for constant currency growth to reflect \"increased uncertainty in the geopolitical and macroeconomic environment.\". CEO Glenn Fogel acknowledged \"concerns about the strength of consumer demand\" on the earnings call, but asserted that the company was seeing stable levels of global leisure travel demand so far into the second quarter.Shares fell 3.4% to $4,741 in premarket trading Wednesday. Futures tracking the benchmark S&P 500 were down 1","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","BK4548","LU1043141396.HKD","LU0557290698.USD","LU1043141123.HKD","IE00BZ1G4Q59.USD","BK4585","ABNB","IE0004445239.USD","IE00BKVL7J92.USD","LU0266013472.USD","LU0082616367.USD","BK4561","BK4517","LU0426412945.USD","LU1496350502.SGD","LU0345774631.USD","LU1267930573.SGD","BK4505","LU0353189680.USD","LU0868494708.USD","LU1699723380.USD","BK4535","LU0994945656.USD","LU2750360641.GBP","SG9999004303.SGD","IE00B5TLWC47.USD","BK4142","LU0353189763.USD","SGXZ23171101.USD","BK4566","BK4534","LU2471134879.HKD","BKNG","IE00B894F039.SGD","BK4588","LU0868494617.USD","LU1571399168.USD","LU0029864427.USD","LU2471134796.USD","LU2237957902.USD","LU0942090050.USD","NCLH","LU0345774391.USD","LU0426417589.USD","IE00BSNM7G36.USD","LU0310800379.SGD","LU2471134952.CNY","LU2471134523.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2531371032","title":"trivago Delivers 22% Revenue Growth and Raises Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531371032","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531371032?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:58","pubTimestamp":1746014280,"startTime":"0","endTime":"0","summary":"DSSELDORF, GERMANY - April 30, 2025 – trivago N.V.   announced financial results for the first quarter ended March31, 2025.Total revenue grew 22% to 124.1 million, with Referral Revenue growing 23% to 123.4 million during the first quarter, compared to the same prior year period, the second consecutive quarter of growth.Double-digit Referral Revenue growth was observed across all three reporting segments including 18% in Americas, 19% in Developed Europe, and 44% in Rest of World.\"We are thrilled to announce that we significantly accelerated our momentum in the first quarter of 2025, exceeding expectations on both the top and bottom lines. In light of this strong performance and the continuing strong double-digit growth trajectory, we are revising our full-year revenue growth guidance upward to the mid-teens percentage range, along with stronger-than-anticipated Adjusted EBITDA profitability. These results reflect the diligent execution of our strategy by our dedicated team over the pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trivago-delivers-22-revenue-growth-115800536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRVG","EXPE"],"gpt_icon":0},{"id":"2531022713","title":"Trivago NV reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531022713","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531022713?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:47","pubTimestamp":1745963230,"startTime":"0","endTime":"0","summary":"Trivago NV reports results for the quarter ended March 31 - Earnings SummaryTrivago NV TRVG.OQ reported a quarterly adjusted loss of 2 cents per share for the quarter ended March 31, higher than the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","TRVG"],"gpt_icon":0},{"id":"2531262379","title":"trivago Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262379?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:29","pubTimestamp":1745875740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRVG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 17:29 ET (21:29 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","TRVG"],"gpt_icon":0},{"id":"2531120237","title":"Expedia Group Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2531120237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531120237?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:42","pubTimestamp":1745858520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXPE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:42 ET (16:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":0},{"id":"2531761258","title":"Expedia Restructures Product and Tech Teams, Will Lay Off 3% of Workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2531761258","media":"Skift","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531761258?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:30","pubTimestamp":1745854200,"startTime":"0","endTime":"0","summary":"Expedia Group is restructuring its product, technology and finance teams, and is laying off approximately 3% of its workforce.Most of the job cuts will come in the product and technology teams, according to a source close to the company.This follows a restructuring of Expedia Group's marketing team in early March.There aren't any leadership changes among the affected teams: The job cuts target mostly mid-level employees. Impacted employees — both those leaving the company or moving to new teams — will be informed by Thursday, the source said.Expedia Group confirmed the moves in a statement. \"As part of a broader effort to strengthen our business and position the company for long-term growth, we are restructuring parts of our organization,\" Expedia Group said. \"These are difficult but necessary decisions to ensure we sharpen our focus on strategic priorities and remain well-positioned to deliver for customers and partners.\". Although the company will be making job cuts to increase effic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expedia-restructures-product-tech-teams-153000366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BFMHRM44.USD","BK4585","EXPE","BK4142"],"gpt_icon":0},{"id":"2530238463","title":"UBS Adjusts Price Target on Trivago to $3.40 From $3.10, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530238463","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530238463?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:48","pubTimestamp":1745851729,"startTime":"0","endTime":"0","summary":"Trivago (TRVG) has an average rating of hold and mean price target of $4, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRVG","EXPE"],"gpt_icon":0},{"id":"2530280665","title":"Expedia price target lowered to $170 from $194 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280665?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:36","pubTimestamp":1745850988,"startTime":"0","endTime":"0","summary":"UBS analyst Stephen Ju lowered the firm’s price target on Expedia (EXPE) to $170 from $194 and keeps a Neutral rating on the shares. Published firs...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/expedia-price-target-lowered-to-170-from-194-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/expedia-price-target-lowered-to-170-from-194-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXPE"],"gpt_icon":0},{"id":"2530282830","title":"Trivago price target raised to $3.40 from $3.10 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530282830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530282830?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:15","pubTimestamp":1745849749,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Trivago (TRVG) to $3.40 from $3.10 and keeps a Neutral rating on the shares. Published first on TheFly – the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trivago-price-target-raised-to-3-40-from-3-10-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trivago-price-target-raised-to-3-40-from-3-10-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRVG","EXPE"],"gpt_icon":0},{"id":"2530167777","title":"Trivago NV  expected to post a loss of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167777","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167777?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:15","pubTimestamp":1745612105,"startTime":"0","endTime":"0","summary":"Trivago NV  expected to post a loss of7cents a share - Earnings Preview Trivago NV TRVG.OQ, TRVG.O is expected to show a rise in quarterly revenue when it reports  results on April 29 for the period e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRVG","EXPE"],"gpt_icon":0},{"id":"2530999052","title":"Online Travel Pay Roundup: Booking CEO Leads With $126 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999052","media":"Skift","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999052?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:34","pubTimestamp":1745519696,"startTime":"0","endTime":"0","summary":"Current Expedia CEO Ariane Gorin, who took the job on May 13, 2024 and formerly was president of Expedia for Business, earned $37.3 million in the compensation actually paid calculation.The SEC introduced the \"compensation actually paid\" starting in 2023 reporting for pay during 2022. It aims to account for the value of stock and option awards as of year-end. For example, a significant driver of Gorin's award value was the 23% jump in Expedia's share price last year.In summary compensation tables, the SEC also requires disclosures of CEOs' total compensation award. Fogel's pay award in 2024 was $44.8 million, Gorin's was $24.9 million, and Expedia former CEO Peter Kern, who was in the post four-plus months that year before Gorin took over, was awarded $485,500. These compensation awards typically included salary, bonus, stock and option awards, incentives and other compensation, such as for corporate jet use and insurance premiums.CEO Compensation Booking Holdings and Expedia Group 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/online-travel-pay-roundup-booking-183456983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800379.SGD","LU1267930573.SGD","LU1043141396.HKD","IE00BKVL7J92.USD","LU1699723380.USD","BK4588","LU2087625088.SGD","BK4561","LU1989764664.SGD","LU0345774631.USD","LU0823411888.USD","BK4534","IE00B5TLWC47.USD","LU0345774391.USD","LU2471134796.USD","SG9999004303.SGD","LU0203347892.USD","EXPE","LU0719512351.SGD","LU0868494617.USD","LU0353189763.USD","BKNG","LU0082616367.USD","ABNB","LU0203345920.USD","LU2237957811.SGD","LU0868494708.USD","LU2750360997.AUD","LU1121112475.USD","LU0708994859.HKD","SGXZ23171101.USD","LU1496350502.SGD","LU1496350171.SGD","LU0029864427.USD","LU1043141123.HKD","LU0426412945.USD","LU2471134879.HKD","LU2471134523.USD","LU0994945656.USD","IE00BZ1G4Q59.USD","BK4142","IE00BFMHRM44.USD","LU0353189680.USD","LU1571399168.USD","LU2750360641.GBP","LU2471134952.CNY","LU0942090050.USD","BK4548","IE0004445239.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2529959191","title":"Airlines' Muddy Outlook Sparks Anxiety Across Travel Industry - Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529959191?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:50","pubTimestamp":1745509800,"startTime":"0","endTime":"0","summary":"The travel industry is heading into the summer blind.Most U.S. airlines withdrew their financial projections for the full year after the industry showed the first signs that Americans are spending less on travel. The rest of the travel sector is holding its breath to see whether the demand decline will ripple into hotels and online booking platforms.\"Visibility on travel demand has become increasingly muddied,\" Melius Research analyst Conor Cunningham said in a note Monday. \"The question that likely needs to be answered is how long this uncertainty will last.\". Alaska Air, American Airlines and Southwest Airlines this week withdrew their full-year guidance, following in the footsteps of Delta Air Lines earlier in April. United Airlines was the exception, sharing one outlook that was the same as what it said in January and a lower one that accounted for a recession.The withdrawn and altered outlooks did little to clarify how other travel companies can expect demand to evolve this year. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","SG9999004303.SGD","BK4547","BK4548","LU1267930573.SGD","EXPE","LU0128525929.USD","LU1496350171.SGD","BK4008","BKNG","LU1043141396.HKD","LU1043141123.HKD","LU2750360997.AUD","LU0310800379.SGD","LU0082616367.USD","IE00BFMHRM44.USD","LU0823411888.USD","BK4561","IE00BKVL7J92.USD","LU2471134796.USD","IE0004445239.USD","LU0266013472.USD","LU0345774631.USD","LU0719512351.SGD","LU0557290698.USD","LU1571399168.USD","LU1121112475.USD","LU0868494617.USD","LU2237957902.USD","LU2471134952.CNY","LU0868494708.USD","ALK","ABNB","DAL","IE00BZ1G4Q59.USD","LU2471134523.USD","UAL","LUV","BK4534","IE00BSNM7G36.USD","LU0426417589.USD","BK4142","LU0029864427.USD","LU1699723380.USD","LU0353189680.USD","LU2750360641.GBP","AAL","IE00B5TLWC47.USD","LU0994945656.USD","SGXZ23171101.USD"],"gpt_icon":1},{"id":"2529666980","title":"Expedia Group Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666980?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:05","pubTimestamp":1745442300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Expedia Group Inc.  rallied 2.18% to $156.27 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Expedia Group Inc. closed 24.77% below its 52-week high of $207.73, which the company achieved on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Booking Holdings Inc.  rose 2.89% to $4,731.03, Tripadvisor Inc.  rose 3.78% to $12.34, and MakeMyTrip Ltd.  fell 0.98% to $103.13.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":0},{"id":"2529935593","title":"Expedia Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935593?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:06","pubTimestamp":1745269560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Expedia Group Inc.  shed 2.96% to $146.67 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's second consecutive day of losses.Expedia Group Inc. closed 29.39% below its 52-week high of $207.73, which the company achieved on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Booking Holdings Inc.  fell 2.97% to $4,437.63, Tripadvisor Inc.  fell 2.56% to $11.42, and MakeMyTrip Ltd.  fell 2.83% to $100.38.Trading volume  remained 1.2 million below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":0},{"id":"2528971250","title":"Will Expedia (EXPE) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528971250","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528971250?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:10","pubTimestamp":1744992611,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Expedia , which belongs to the Zacks Internet - Commerce industry, could be a great candidate to consider.This online travel company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 7.98%.For the most recent quarter, Expedia was expected to post earnings of $2.07 per share, but it reported $2.39 per share instead, representing a surprise of 15.46%. For the previous quarter, the consensus estimate was $6.10 per share, while it actually produced $6.13 per share, a surprise of 0.49%.Expedia currently has an Earnings ESP of +3.58%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3  indicates that another beat is p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expedia-expe-beat-estimates-again-161011515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXPE"],"gpt_icon":0},{"id":"2528988770","title":"How to Find Strong Retail-Wholesale Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2528988770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528988770?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:00","pubTimestamp":1744981210,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.Now that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. Expedia  earns a Zacks Rank #3 right now and its Most Accurate Estimate sits at $0.45 a share, just 20 days from its upcoming earnings release on May 8, 2025.Expedia Group, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-retail-wholesale-stocks-slated-130010367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXPE","ETSY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPE\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"EXPE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-08","symbol":"EXPE","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2025-03-06","symbol":"EXPE","amount":0.4,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"EXPE","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.84},{"market":"US","date":"2024-11-07","symbol":"EXPE","fiscalQuarterEnding":"2024/09","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":5.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-17","value":0.24,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.24,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-30","value":0.24,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.24,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1622,"buy":0.2432,"hold":0.5676,"sell":0.027,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2432,"analysts":37,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPE","date":"2025-06-06","current":18.85391,"percent":0.462723,"low":-39.423208,"twenty":-9.702375,"median":20.601593,"eighty":33.849883,"high":2775.023461,"avg":121.067111,"sd":506.249437,"marketCap":22040220948},"quantilePoints":[{"date":"2020-06-12","current":-18.378995,"twenty":23.453241,"median":38.381683,"eighty":51.226906,"marketCap":11633904121},{"date":"2020-06-19","current":-18.276543,"twenty":23.307513,"median":38.331615,"eighty":51.226906,"marketCap":11569052014},{"date":"2020-06-26","current":-17.280977,"twenty":23.146858,"median":38.300034,"eighty":51.226906,"marketCap":10938858710},{"date":"2020-07-02","current":-18.906846,"twenty":23.010016,"median":38.222401,"eighty":51.226906,"marketCap":11968033457},{"date":"2020-07-10","current":-18.606172,"twenty":22.920863,"median":38.191876,"eighty":51.226906,"marketCap":11777706620},{"date":"2020-07-17","current":-19.347835,"twenty":22.748452,"median":38.153718,"eighty":51.226906,"marketCap":12247179484},{"date":"2020-07-24","current":-18.646262,"twenty":22.68515,"median":38.074382,"eighty":51.226906,"marketCap":11803083532},{"date":"2020-07-31","current":-7.371634,"twenty":22.599352,"median":38.037879,"eighty":51.226906,"marketCap":11440775534},{"date":"2020-08-07","current":-7.512678,"twenty":22.503823,"median":38.000267,"eighty":51.226906,"marketCap":11659676929},{"date":"2020-08-14","current":-7.892134,"twenty":22.415907,"median":37.954927,"eighty":51.226906,"marketCap":12248592298},{"date":"2020-08-21","current":-8.289789,"twenty":22.32666,"median":37.919837,"eighty":51.09209,"marketCap":12865753007},{"date":"2020-08-28","current":-9.180646,"twenty":22.216335,"median":37.86291,"eighty":51.09209,"marketCap":14248362469},{"date":"2020-09-04","current":-9.08146,"twenty":22.120801,"median":37.81499,"eighty":51.09209,"marketCap":14094425358},{"date":"2020-09-11","current":-8.621017,"twenty":22.011894,"median":37.724025,"eighty":51.09209,"marketCap":13379818221},{"date":"2020-09-18","current":-8.53548,"twenty":21.891225,"median":37.63463,"eighty":50.928454,"marketCap":13247065116},{"date":"2020-09-25","current":-8.514551,"twenty":21.798227,"median":37.581768,"eighty":50.602091,"marketCap":13214582973},{"date":"2020-10-02","current":-8.379876,"twenty":21.750863,"median":37.51307,"eighty":50.602091,"marketCap":13005567447},{"date":"2020-10-09","current":-8.762972,"twenty":21.698654,"median":37.458352,"eighty":49.488684,"marketCap":13600131884},{"date":"2020-10-16","current":-8.254301,"twenty":21.599963,"median":37.419467,"eighty":49.037303,"marketCap":12810674591},{"date":"2020-10-23","current":-9.34717,"twenty":21.512474,"median":37.274642,"eighty":48.63159,"marketCap":14506807343},{"date":"2020-10-30","current":-8.567329,"twenty":21.455211,"median":37.198412,"eighty":48.227671,"marketCap":13296494464},{"date":"2020-11-06","current":-6.785287,"twenty":21.400719,"median":37.063889,"eighty":48.227671,"marketCap":14608721876},{"date":"2020-11-13","current":-8.1112,"twenty":21.353871,"median":37.003827,"eighty":48.227671,"marketCap":17463413533},{"date":"2020-11-20","current":-7.87795,"twenty":21.289547,"median":36.95678,"eighty":48.227671,"marketCap":16961225457},{"date":"2020-11-27","current":-8.129597,"twenty":21.256142,"median":36.885091,"eighty":48.227671,"marketCap":17503022733},{"date":"2020-12-04","current":-8.448263,"twenty":21.201572,"median":36.824641,"eighty":48.227671,"marketCap":18189110669},{"date":"2020-12-11","current":-8.082947,"twenty":21.149771,"median":36.749848,"eighty":48.227671,"marketCap":17402585118},{"date":"2020-12-18","current":-8.248522,"twenty":21.071269,"median":36.700367,"eighty":48.227671,"marketCap":17759067922},{"date":"2020-12-24","current":-8.341822,"twenty":20.933459,"median":36.64373,"eighty":48.227671,"marketCap":17959943152},{"date":"2020-12-31","current":-8.699254,"twenty":20.890132,"median":36.582988,"eighty":48.227671,"marketCap":18729493332},{"date":"2021-01-08","current":-9.462738,"twenty":20.844571,"median":36.49057,"eighty":48.227671,"marketCap":20373275148},{"date":"2021-01-15","current":-9.243943,"twenty":20.796966,"median":36.467467,"eighty":48.227671,"marketCap":19902208586},{"date":"2021-01-22","current":-8.969956,"twenty":20.748434,"median":36.44197,"eighty":48.227671,"marketCap":19312314423},{"date":"2021-01-29","current":-8.153908,"twenty":20.590606,"median":36.3739,"eighty":48.227671,"marketCap":17555363463},{"date":"2021-02-05","current":-9.290593,"twenty":20.441024,"median":36.3739,"eighty":48.227671,"marketCap":20002646202},{"date":"2021-02-12","current":-8.069523,"twenty":20.345313,"median":36.354928,"eighty":48.227671,"marketCap":21077595367},{"date":"2021-02-19","current":-8.753045,"twenty":20.217882,"median":36.321877,"eighty":48.227671,"marketCap":22862954444},{"date":"2021-02-26","current":-8.867608,"twenty":20.023013,"median":36.247553,"eighty":48.227671,"marketCap":23162192711},{"date":"2021-03-05","current":-9.167785,"twenty":19.808312,"median":36.216685,"eighty":48.227671,"marketCap":23946254513},{"date":"2021-03-12","current":-9.616122,"twenty":19.028982,"median":36.115498,"eighty":48.227671,"marketCap":25117311959},{"date":"2021-03-19","current":-9.912995,"twenty":17.271313,"median":36.055175,"eighty":48.227671,"marketCap":25892741888},{"date":"2021-03-26","current":-9.718568,"twenty":16.647347,"median":36.009149,"eighty":48.227671,"marketCap":25384900023},{"date":"2021-04-01","current":-9.689927,"twenty":16.303601,"median":35.95958,"eighty":48.227671,"marketCap":25310090457},{"date":"2021-04-09","current":-9.637603,"twenty":15.921595,"median":35.916305,"eighty":48.227671,"marketCap":25173419133},{"date":"2021-04-16","current":-9.578669,"twenty":15.382451,"median":35.843888,"eighty":48.227671,"marketCap":25019484064},{"date":"2021-04-23","current":-9.779705,"twenty":14.865606,"median":35.806065,"eighty":48.227671,"marketCap":25544589675},{"date":"2021-04-30","current":-9.913467,"twenty":14.111399,"median":35.737628,"eighty":48.227671,"marketCap":25893976331},{"date":"2021-05-07","current":-13.495776,"twenty":13.281376,"median":35.646396,"eighty":48.227671,"marketCap":25493521663},{"date":"2021-05-14","current":-13.366623,"twenty":12.041047,"median":35.570163,"eighty":48.227671,"marketCap":25249550454},{"date":"2021-05-21","current":-13.075638,"twenty":-6.778585,"median":35.431978,"eighty":48.227671,"marketCap":24699880380},{"date":"2021-05-28","current":-13.76731,"twenty":-7.513406,"median":35.354383,"eighty":48.227671,"marketCap":26006449085},{"date":"2021-06-04","current":-13.337058,"twenty":-7.72698,"median":35.231197,"eighty":48.227671,"marketCap":25193701623},{"date":"2021-06-11","current":-13.455319,"twenty":-7.912881,"median":35.176448,"eighty":48.227671,"marketCap":25417096947},{"date":"2021-06-18","current":-12.676507,"twenty":-8.051336,"median":35.176448,"eighty":48.227671,"marketCap":23945921161},{"date":"2021-06-25","current":-13.303602,"twenty":-8.074893,"median":35.16548,"eighty":48.227671,"marketCap":25130504261},{"date":"2021-07-02","current":-13.025844,"twenty":-8.098585,"median":35.16548,"eighty":48.227671,"marketCap":24605819191},{"date":"2021-07-09","current":-13.050741,"twenty":-8.122895,"median":35.045049,"eighty":48.227671,"marketCap":24652849785},{"date":"2021-07-16","current":-12.262593,"twenty":-8.179138,"median":34.812365,"eighty":48.227671,"marketCap":23164037526},{"date":"2021-07-23","current":-12.569138,"twenty":-8.244285,"median":34.639885,"eighty":48.227671,"marketCap":23743101722},{"date":"2021-07-30","current":-12.516232,"twenty":-8.294778,"median":34.499233,"eighty":48.227671,"marketCap":23643161708},{"date":"2021-08-06","current":-16.947593,"twenty":-8.333149,"median":34.499233,"eighty":48.227671,"marketCap":22455560319},{"date":"2021-08-13","current":-16.917998,"twenty":-8.361579,"median":34.499233,"eighty":48.227671,"marketCap":22416347171},{"date":"2021-08-20","current":-15.684121,"twenty":-8.378238,"median":34.499233,"eighty":48.227671,"marketCap":20781460517},{"date":"2021-08-27","current":-16.702866,"twenty":-8.419005,"median":34.499233,"eighty":48.227671,"marketCap":22131297745},{"date":"2021-09-03","current":-16.236179,"twenty":-8.461564,"median":34.499233,"eighty":48.227671,"marketCap":21512936557},{"date":"2021-09-10","current":-16.549201,"twenty":-8.522923,"median":34.499233,"eighty":48.227671,"marketCap":21927691012},{"date":"2021-09-17","current":-17.333464,"twenty":-8.58116,"median":34.499233,"eighty":48.227671,"marketCap":22966839448},{"date":"2021-09-24","current":-19.576979,"twenty":-8.631916,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-01","current":-19.326562,"twenty":-8.660203,"median":34.499233,"eighty":48.227671,"marketCap":25607694181},{"date":"2021-10-08","current":-19.348189,"twenty":-8.72633,"median":34.499233,"eighty":48.227671,"marketCap":25636349943},{"date":"2021-10-15","current":-19.576979,"twenty":-8.782517,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-22","current":-18.402292,"twenty":-8.852148,"median":34.499233,"eighty":48.227671,"marketCap":24383037389},{"date":"2021-10-29","current":-18.714176,"twenty":-8.908657,"median":34.499233,"eighty":48.227671,"marketCap":24796283646},{"date":"2021-11-05","current":-36.464716,"twenty":-8.978159,"median":34.499233,"eighty":48.227671,"marketCap":27603789814},{"date":"2021-11-12","current":-35.812166,"twenty":-9.018672,"median":34.499233,"eighty":48.227671,"marketCap":27109809714},{"date":"2021-11-19","current":-35.061534,"twenty":-9.109249,"median":34.499233,"eighty":48.227671,"marketCap":26541581072},{"date":"2021-11-26","current":-31.986944,"twenty":-9.157541,"median":34.499233,"eighty":48.227671,"marketCap":24214116552},{"date":"2021-12-03","current":-31.142232,"twenty":-9.240789,"median":34.499233,"eighty":48.227671,"marketCap":23574669920},{"date":"2021-12-10","current":-33.418149,"twenty":-9.299791,"median":34.499233,"eighty":48.227671,"marketCap":25297539164},{"date":"2021-12-17","current":-31.888861,"twenty":-9.373871,"median":34.499233,"eighty":48.227671,"marketCap":24139868009},{"date":"2021-12-23","current":-36.786987,"twenty":-9.401978,"median":34.499233,"eighty":48.227671,"marketCap":27847749311},{"date":"2021-12-31","current":-36.174471,"twenty":-9.459924,"median":34.499233,"eighty":48.227671,"marketCap":27384074739},{"date":"2022-01-07","current":-36.012335,"twenty":-9.501071,"median":34.469622,"eighty":48.227671,"marketCap":27261337352},{"date":"2022-01-14","current":-36.911092,"twenty":-9.615241,"median":34.469622,"eighty":48.227671,"marketCap":27941696447},{"date":"2022-01-21","current":-34.913409,"twenty":-9.644653,"median":34.469622,"eighty":48.227671,"marketCap":26429450619},{"date":"2022-01-28","current":-34.901399,"twenty":-9.696096,"median":34.469622,"eighty":48.227671,"marketCap":26420358961},{"date":"2022-02-04","current":-37.093245,"twenty":-9.754912,"median":34.469622,"eighty":48.227671,"marketCap":28079586597},{"date":"2022-02-11","current":2493.627256,"twenty":-9.79353,"median":34.507869,"eighty":48.517917,"marketCap":29923527066},{"date":"2022-02-18","current":2714.928238,"twenty":-9.79353,"median":34.690547,"eighty":48.937749,"marketCap":32579138853},{"date":"2022-02-25","current":2594.997383,"twenty":-9.79353,"median":34.837291,"eighty":49.391919,"marketCap":31139968595},{"date":"2022-03-04","current":2287.382528,"twenty":-9.79353,"median":35.165489,"eighty":49.728155,"marketCap":27448590334},{"date":"2022-03-11","current":2327.359479,"twenty":-9.79353,"median":35.242147,"eighty":50.974935,"marketCap":27928313753},{"date":"2022-03-18","current":2507.385557,"twenty":-9.79353,"median":35.370793,"eighty":52.319377,"marketCap":30088626685},{"date":"2022-03-25","current":2494.146437,"twenty":-9.79353,"median":35.467758,"eighty":52.873823,"marketCap":29929757241},{"date":"2022-04-01","current":2572.542796,"twenty":-9.79353,"median":35.624023,"eighty":53.403012,"marketCap":30870513557},{"date":"2022-04-08","current":2333.589654,"twenty":-9.79353,"median":35.726679,"eighty":54.266248,"marketCap":28003075845},{"date":"2022-04-14","current":2486.228924,"twenty":-9.79353,"median":35.801959,"eighty":55.201113,"marketCap":29834747083},{"date":"2022-04-22","current":2357.731579,"twenty":-9.79353,"median":35.892181,"eighty":55.64375,"marketCap":28292778949},{"date":"2022-04-29","current":2368.122411,"twenty":-9.79353,"median":35.938677,"eighty":56.46015,"marketCap":28417468938},{"date":"2022-05-06","current":44.420419,"twenty":-9.79353,"median":36.011375,"eighty":56.622695,"marketCap":20788755976},{"date":"2022-05-13","current":44.235795,"twenty":-9.79353,"median":36.112859,"eighty":56.622695,"marketCap":20702352169},{"date":"2022-05-20","current":41.822262,"twenty":-9.79353,"median":36.219144,"eighty":56.622695,"marketCap":19572818764},{"date":"2022-05-27","current":43.963895,"twenty":-9.79353,"median":36.271337,"eighty":56.622695,"marketCap":20575102926},{"date":"2022-06-03","current":44.195514,"twenty":-9.79353,"median":36.33029,"eighty":56.622695,"marketCap":20683500429},{"date":"2022-06-10","current":38.656808,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":18091386217},{"date":"2022-06-17","current":33.692114,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":15767909297},{"date":"2022-06-24","current":34.353402,"twenty":-9.803685,"median":36.317971,"eighty":56.653,"marketCap":16077392024},{"date":"2022-07-01","current":32.359468,"twenty":-9.803685,"median":36.216685,"eighty":56.653,"marketCap":15144230908},{"date":"2022-07-08","current":31.845879,"twenty":-9.803685,"median":36.055175,"eighty":56.653,"marketCap":14903871226},{"date":"2022-07-15","current":30.999967,"twenty":-9.803685,"median":35.93989,"eighty":56.653,"marketCap":14507984692},{"date":"2022-07-22","current":33.359792,"twenty":-9.803685,"median":35.830702,"eighty":56.653,"marketCap":15612382444},{"date":"2022-07-29","current":35.598771,"twenty":-9.803685,"median":35.756791,"eighty":56.49321,"marketCap":16660224977},{"date":"2022-08-05","current":35.500896,"twenty":-9.803685,"median":35.669264,"eighty":55.714462,"marketCap":16152907877},{"date":"2022-08-12","current":39.306543,"twenty":-9.803685,"median":35.669264,"eighty":55.214888,"marketCap":17884476913},{"date":"2022-08-19","current":37.672089,"twenty":-9.803685,"median":35.669264,"eighty":54.136762,"marketCap":17140800311},{"date":"2022-08-26","current":35.809088,"twenty":-9.803685,"median":35.669264,"eighty":53.225774,"marketCap":16293135032},{"date":"2022-09-02","current":35.355458,"twenty":-9.803685,"median":35.598771,"eighty":52.849257,"marketCap":16086733264},{"date":"2022-09-09","current":37.803676,"twenty":-9.803685,"median":35.589805,"eighty":52.325806,"marketCap":17200672580},{"date":"2022-09-16","current":35.282738,"twenty":-9.803685,"median":35.545913,"eighty":51.00524,"marketCap":16053645957},{"date":"2022-09-23","current":31.601754,"twenty":-9.803685,"median":35.4645,"eighty":50.173188,"marketCap":14378798018},{"date":"2022-09-30","current":32.443221,"twenty":-9.803685,"median":35.359858,"eighty":49.447004,"marketCap":14761665421},{"date":"2022-10-07","current":32.522866,"twenty":-9.803685,"median":35.291421,"eighty":49.016562,"marketCap":14797903899},{"date":"2022-10-14","current":31.258934,"twenty":-9.803685,"median":35.203822,"eighty":48.575511,"marketCap":14222815002},{"date":"2022-10-21","current":33.682913,"twenty":-9.803685,"median":34.922604,"eighty":48.17614,"marketCap":15325725216},{"date":"2022-10-28","current":33.502846,"twenty":-9.803685,"median":34.782253,"eighty":47.693396,"marketCap":15243794743},{"date":"2022-11-04","current":25.77308,"twenty":-9.803685,"median":34.504457,"eighty":47.270975,"marketCap":14458697843},{"date":"2022-11-11","current":28.599966,"twenty":-9.803685,"median":34.215773,"eighty":46.535551,"marketCap":16044581144},{"date":"2022-11-18","current":27.353465,"twenty":-9.803685,"median":33.692114,"eighty":46.28317,"marketCap":15345294019},{"date":"2022-11-25","current":28.241041,"twenty":-9.803685,"median":33.502846,"eighty":46.112445,"marketCap":15843223914},{"date":"2022-12-02","current":28.85038,"twenty":-9.803685,"median":33.211968,"eighty":45.975508,"marketCap":16185062932},{"date":"2022-12-09","current":26.182088,"twenty":-9.803685,"median":32.99381,"eighty":45.795094,"marketCap":14688151431},{"date":"2022-12-16","current":24.532144,"twenty":-9.803685,"median":32.623288,"eighty":45.671757,"marketCap":13762532536},{"date":"2022-12-23","current":24.048011,"twenty":-9.803685,"median":32.499193,"eighty":45.557553,"marketCap":13490934412},{"date":"2022-12-30","current":24.373549,"twenty":-9.803685,"median":32.359468,"eighty":45.473953,"marketCap":13673560737},{"date":"2023-01-06","current":26.18487,"twenty":-9.803685,"median":32.252765,"eighty":45.311422,"marketCap":14689712340},{"date":"2023-01-13","current":29.518148,"twenty":-9.803685,"median":32.026738,"eighty":45.151112,"marketCap":16559681034},{"date":"2023-01-20","current":30.967762,"twenty":-9.803685,"median":31.929384,"eighty":45.055346,"marketCap":17372914498},{"date":"2023-01-27","current":32.325558,"twenty":-9.803685,"median":31.929384,"eighty":44.950246,"marketCap":18134637973},{"date":"2023-02-03","current":33.026715,"twenty":-9.803685,"median":31.858003,"eighty":44.722138,"marketCap":18527986981},{"date":"2023-02-10","current":46.893223,"twenty":-9.803685,"median":31.858003,"eighty":44.682771,"marketCap":16506414671},{"date":"2023-02-17","current":47.46828,"twenty":-9.803685,"median":31.858003,"eighty":44.7738,"marketCap":16708834472},{"date":"2023-02-24","current":45.442513,"twenty":-9.803685,"median":31.858003,"eighty":44.999629,"marketCap":15995764719},{"date":"2023-03-03","current":46.880154,"twenty":-9.803685,"median":31.858003,"eighty":45.092919,"marketCap":16501814221},{"date":"2023-03-10","current":42.819908,"twenty":-9.803685,"median":31.858003,"eighty":45.168486,"marketCap":15072607748},{"date":"2023-03-17","current":40.698299,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14325801362},{"date":"2023-03-24","current":39.443631,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":13884158160},{"date":"2023-03-31","current":42.270991,"twenty":-9.79353,"median":31.893693,"eighty":45.051289,"marketCap":14879388848},{"date":"2023-04-06","current":39.857497,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14029839077},{"date":"2023-04-14","current":39.626604,"twenty":-9.83415,"median":31.839166,"eighty":45.067518,"marketCap":13948564460},{"date":"2023-04-21","current":40.959689,"twenty":-9.849919,"median":31.832452,"eighty":45.077661,"marketCap":14417810362},{"date":"2023-04-28","current":39.249065,"twenty":-9.849919,"median":31.832452,"eighty":45.045272,"marketCap":13815670739},{"date":"2023-05-05","current":40.520601,"twenty":-9.849919,"median":31.832452,"eighty":44.818811,"marketCap":13331277565},{"date":"2023-05-12","current":41.069676,"twenty":-9.849919,"median":31.832452,"eighty":44.653767,"marketCap":13511923275},{"date":"2023-05-19","current":44.243774,"twenty":-9.849919,"median":31.832452,"eighty":44.402166,"marketCap":14556201493},{"date":"2023-05-26","current":43.127211,"twenty":-9.849919,"median":31.832452,"eighty":44.246014,"marketCap":14188852560},{"date":"2023-06-02","current":44.419362,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":14613970076},{"date":"2023-06-09","current":48.475904,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15948572451},{"date":"2023-06-16","current":48.223777,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15865622692},{"date":"2023-06-23","current":48.322827,"twenty":-9.865688,"median":31.822219,"eighty":44.141449,"marketCap":15898210098},{"date":"2023-06-30","current":48.552443,"twenty":-9.881457,"median":31.811986,"eighty":44.108095,"marketCap":15973753628},{"date":"2023-07-07","current":49.074706,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":16145578130},{"date":"2023-07-14","current":53.874122,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":17724586046},{"date":"2023-07-21","current":53.518443,"twenty":-9.912995,"median":31.802473,"eighty":44.070082,"marketCap":17607567635},{"date":"2023-07-28","current":53.495931,"twenty":-9.913089,"median":31.799073,"eighty":44.03768,"marketCap":17600161407},{"date":"2023-08-04","current":15.735026,"twenty":-9.913089,"median":31.786648,"eighty":44.004184,"marketCap":14145788239},{"date":"2023-08-11","current":17.808152,"twenty":-9.913089,"median":31.680236,"eighty":43.876513,"marketCap":16009528455},{"date":"2023-08-18","current":16.844946,"twenty":-9.913089,"median":31.608084,"eighty":43.710262,"marketCap":15143606078},{"date":"2023-08-25","current":16.897571,"twenty":-9.913089,"median":31.515062,"eighty":43.591788,"marketCap":15190916406},{"date":"2023-09-01","current":17.285086,"twenty":-9.913089,"median":31.325669,"eighty":43.386147,"marketCap":15539292462},{"date":"2023-09-08","current":16.865677,"twenty":-9.913089,"median":31.24504,"eighty":43.145726,"marketCap":15162243480},{"date":"2023-09-15","current":17.052258,"twenty":-9.913184,"median":31.230723,"eighty":43.077475,"marketCap":15329980099},{"date":"2023-09-22","current":16.259686,"twenty":-9.913184,"median":31.127642,"eighty":42.882559,"marketCap":14617457878},{"date":"2023-09-29","current":16.358558,"twenty":-9.913184,"median":30.999967,"eighty":42.522203,"marketCap":14706343950},{"date":"2023-10-06","current":15.931175,"twenty":-9.913184,"median":30.867075,"eighty":42.357304,"marketCap":14322126736},{"date":"2023-10-13","current":16.364937,"twenty":-9.913184,"median":30.260042,"eighty":42.096847,"marketCap":14712078535},{"date":"2023-10-20","current":15.255017,"twenty":-9.913184,"median":30.004749,"eighty":41.967476,"marketCap":13714260697},{"date":"2023-10-27","current":15.156145,"twenty":-9.913467,"median":29.686481,"eighty":41.878907,"marketCap":13625374625},{"date":"2023-11-02","current":14.873881,"twenty":-9.913467,"median":29.087494,"eighty":41.740513,"marketCap":13371619226},{"date":"2023-11-10","current":18.744511,"twenty":-9.91853,"median":28.673699,"eighty":41.535108,"marketCap":15782878531},{"date":"2023-11-17","current":21.407693,"twenty":-9.91853,"median":28.367358,"eighty":41.535108,"marketCap":18025277478},{"date":"2023-11-24","current":22.496052,"twenty":-9.91853,"median":28.068534,"eighty":41.535108,"marketCap":18941675809},{"date":"2023-12-01","current":22.456475,"twenty":-9.91853,"median":27.806991,"eighty":41.535108,"marketCap":18908352233},{"date":"2023-12-06","current":22.82256,"twenty":-9.913467,"median":27.640462,"eighty":41.533578,"marketCap":19216595308},{"date":"2023-12-15","current":24.212691,"twenty":-9.938781,"median":27.39095,"eighty":41.54123,"marketCap":20387085904},{"date":"2023-12-22","current":25.480794,"twenty":-9.946532,"median":27.242055,"eighty":41.554282,"marketCap":21454828808},{"date":"2023-12-29","current":25.276315,"twenty":-9.950408,"median":27.08775,"eighty":41.560808,"marketCap":21282657000},{"date":"2024-01-05","current":23.881236,"twenty":-9.954283,"median":26.984452,"eighty":41.567334,"marketCap":20108000958},{"date":"2024-01-12","current":24.933317,"twenty":-9.954283,"median":26.18487,"eighty":41.567334,"marketCap":20993852678},{"date":"2024-01-19","current":24.563934,"twenty":-9.958159,"median":25.846813,"eighty":41.57386,"marketCap":20682832638},{"date":"2024-01-26","current":25.11471,"twenty":-9.954283,"median":25.316771,"eighty":41.567334,"marketCap":21146585733},{"date":"2024-02-02","current":24.986086,"twenty":-9.954283,"median":25.185618,"eighty":41.567334,"marketCap":21038284112},{"date":"2024-02-09","current":27.421127,"twenty":-9.954283,"median":25.096964,"eighty":41.509513,"marketCap":21854638230},{"date":"2024-02-16","current":23.688884,"twenty":-9.954283,"median":25.017417,"eighty":41.355593,"marketCap":18880040225},{"date":"2024-02-23","current":23.786355,"twenty":-9.954283,"median":24.933317,"eighty":41.14399,"marketCap":18957724646},{"date":"2024-03-01","current":23.39647,"twenty":-9.950408,"median":24.623299,"eighty":40.955612,"marketCap":18646986960},{"date":"2024-03-08","current":22.816774,"twenty":-9.950408,"median":24.50292,"eighty":40.727349,"marketCap":18184969084},{"date":"2024-03-15","current":23.211788,"twenty":-9.950408,"median":24.45863,"eighty":40.527892,"marketCap":18499795424},{"date":"2024-03-22","current":23.32294,"twenty":-9.950408,"median":24.331872,"eighty":40.311169,"marketCap":18588382923},{"date":"2024-03-28","current":23.767544,"twenty":-9.950408,"median":24.106386,"eighty":40.098759,"marketCap":18942732916},{"date":"2024-04-05","current":22.349939,"twenty":-9.954283,"median":23.966634,"eighty":39.897413,"marketCap":17812901591},{"date":"2024-04-12","current":22.780864,"twenty":-9.954283,"median":23.786355,"eighty":39.586551,"marketCap":18156348507},{"date":"2024-04-19","current":21.939535,"twenty":-9.954283,"median":23.58507,"eighty":39.431071,"marketCap":17485809289},{"date":"2024-04-26","current":23.298999,"twenty":-9.950408,"median":23.407586,"eighty":39.306505,"marketCap":18569302538},{"date":"2024-05-03","current":22.339431,"twenty":-9.950408,"median":23.342605,"eighty":39.22125,"marketCap":18027920687},{"date":"2024-05-10","current":18.472012,"twenty":-9.950408,"median":23.270091,"eighty":39.124023,"marketCap":14906913917},{"date":"2024-05-17","current":18.623032,"twenty":-9.950408,"median":23.178443,"eighty":38.581111,"marketCap":15028786847},{"date":"2024-05-24","current":18.137142,"twenty":-9.950408,"median":23.082682,"eighty":38.070225,"marketCap":14636673942},{"date":"2024-05-31","current":18.526182,"twenty":-9.950408,"median":23.039077,"eighty":37.83871,"marketCap":14950629207},{"date":"2024-06-07","current":20.200532,"twenty":-9.950408,"median":22.823087,"eighty":37.512106,"marketCap":16301829082},{"date":"2024-06-14","current":20.454967,"twenty":-9.950408,"median":22.780009,"eighty":37.007737,"marketCap":16507158475},{"date":"2024-06-21","current":20.96548,"twenty":-9.954283,"median":22.657743,"eighty":36.689339,"marketCap":16919141966},{"date":"2024-06-28","current":20.681497,"twenty":-9.954283,"median":22.502131,"eighty":36.545347,"marketCap":16689967870},{"date":"2024-07-05","current":20.290815,"twenty":-9.954283,"median":22.469641,"eighty":36.368727,"marketCap":16374687899},{"date":"2024-07-12","current":21.617163,"twenty":-9.954283,"median":22.377056,"eighty":36.28782,"marketCap":17445050153},{"date":"2024-07-19","current":22.304959,"twenty":-9.954283,"median":22.331149,"eighty":36.210591,"marketCap":18000101866},{"date":"2024-07-26","current":20.661799,"twenty":-9.954283,"median":22.2454,"eighty":36.071616,"marketCap":16674071401},{"date":"2024-08-02","current":18.957902,"twenty":-9.954283,"median":22.013066,"eighty":35.997078,"marketCap":15299026822},{"date":"2024-08-09","current":20.946325,"twenty":-9.954283,"median":21.753409,"eighty":35.997078,"marketCap":16924630294},{"date":"2024-08-16","current":21.112271,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":17058715128},{"date":"2024-08-23","current":22.254564,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":17981687428},{"date":"2024-08-30","current":22.409232,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":18106659700},{"date":"2024-09-06","current":21.308829,"twenty":-9.954283,"median":21.302385,"eighty":35.939405,"marketCap":17217534057},{"date":"2024-09-13","current":21.874337,"twenty":-9.954283,"median":21.290735,"eighty":35.933076,"marketCap":17674463926},{"date":"2024-09-20","current":23.206743,"twenty":-9.954283,"median":21.290735,"eighty":35.804062,"marketCap":18751047978},{"date":"2024-09-27","current":24.020364,"twenty":-9.954283,"median":21.290735,"eighty":35.636871,"marketCap":19408454200},{"date":"2024-10-04","current":24.282979,"twenty":-9.954283,"median":21.290735,"eighty":35.485306,"marketCap":19620646704},{"date":"2024-10-11","current":24.247534,"twenty":-9.954283,"median":21.290735,"eighty":35.355458,"marketCap":19592007225},{"date":"2024-10-18","current":25.715275,"twenty":-9.954283,"median":21.290735,"eighty":35.023127,"marketCap":20777942014},{"date":"2024-10-25","current":25.518717,"twenty":-9.954283,"median":21.290735,"eighty":34.47626,"marketCap":20619123085},{"date":"2024-11-01","current":25.681441,"twenty":-9.954283,"median":21.290735,"eighty":34.20893,"marketCap":20750604330},{"date":"2024-11-08","current":21.743119,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23199907917},{"date":"2024-11-15","current":21.814088,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23275632334},{"date":"2024-11-22","current":22.243514,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23733829232},{"date":"2024-11-29","current":22.207428,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23695325291},{"date":"2024-12-06","current":22.94118,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":24478238758},{"date":"2024-12-13","current":22.012562,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23487404010},{"date":"2024-12-20","current":22.223065,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23712010332},{"date":"2024-12-27","current":22.386656,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23886561531},{"date":"2025-01-03","current":22.38425,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23883994602},{"date":"2025-01-10","current":21.675758,"twenty":-9.958159,"median":21.163925,"eighty":33.819672,"marketCap":23128033894},{"date":"2025-01-17","current":22.527392,"twenty":-9.958159,"median":21.163925,"eighty":33.819672,"marketCap":24036726901},{"date":"2025-01-24","current":20.596782,"twenty":-9.958159,"median":21.117104,"eighty":33.819672,"marketCap":21976766058},{"date":"2025-01-31","current":20.563101,"twenty":-9.958159,"median":21.047782,"eighty":33.819672,"marketCap":21940829046},{"date":"2025-02-07","current":21.131934,"twenty":-9.958159,"median":20.961376,"eighty":33.819672,"marketCap":26076806065},{"date":"2025-02-14","current":21.132978,"twenty":-9.958159,"median":20.951799,"eighty":33.819672,"marketCap":26078094636},{"date":"2025-02-21","current":20.551346,"twenty":-9.958159,"median":20.931825,"eighty":33.819672,"marketCap":25360360733},{"date":"2025-02-28","current":20.671431,"twenty":-9.958159,"median":20.847905,"eighty":33.819672,"marketCap":25508546369},{"date":"2025-03-07","current":19.248156,"twenty":-9.958784,"median":20.661799,"eighty":33.849883,"marketCap":23752224450},{"date":"2025-03-14","current":16.927893,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20889020266},{"date":"2025-03-21","current":18.149634,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":22396648031},{"date":"2025-03-28","current":17.553383,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":21660874139},{"date":"2025-04-04","current":14.813342,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":18279664517},{"date":"2025-04-11","current":15.718683,"twenty":-9.958159,"median":20.601328,"eighty":33.819672,"marketCap":19396855349},{"date":"2025-04-17","current":15.783425,"twenty":-9.958159,"median":20.601328,"eighty":33.819672,"marketCap":19476746735},{"date":"2025-04-25","current":16.551385,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20424408773},{"date":"2025-05-02","current":16.725055,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20638717728},{"date":"2025-05-09","current":17.035722,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":19914759567},{"date":"2025-05-16","current":18.123155,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":21185968527},{"date":"2025-05-23","current":17.47722,"twenty":-9.913089,"median":20.601593,"eighty":33.849883,"marketCap":20430870405},{"date":"2025-05-30","current":18.013325,"twenty":-9.761608,"median":20.601593,"eighty":33.849883,"marketCap":21057576422},{"date":"2025-06-06","current":18.85391,"twenty":-9.702375,"median":20.601593,"eighty":33.849883,"marketCap":22040220948}],"updateTime":1749304346070}}}