US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evercore Partners

213.63

+7.503.64%

Post-market: 213.630.00000.00%17:34 EDT

Volume:689.32K

Turnover:147.19M

Market Cap:8.36B

PE:20.40

High:214.78

Open:212.81

Low:209.88

Close:206.13

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVR/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVR\",,,,,undefined,":{"symbol":"EVR","market":"US","secType":"STK","nameCN":"Evercore Partners","latestPrice":213.63,"timestamp":1746216000000,"preClose":206.13,"halted":0,"volume":689318,"hourTrading":{"tag":"盘后","latestPrice":213.63,"preClose":213.63,"latestTime":"17:34 EDT","volume":104354,"amount":22293145.02,"timestamp":1746221666389},"delay":0,"floatShares":36647720,"shares":39121690,"eps":10.471355,"marketStatus":"Post-Mkt","change":7.5,"latestTime":"05-02 18:56:46 EDT","open":212.81,"high":214.78,"low":209.88,"amount":147188218.27458,"amplitude":0.023771,"askPrice":235.95,"askSize":100,"bidPrice":142.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":10.471355,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1155268800000,"exchange":"NYSE","adjPreClose":206.13,"dividendRate":0.014979,"preHourTrading":{"tag":"盘前","latestPrice":212.81,"preClose":206.13,"latestTime":"09:29 EDT","volume":149,"amount":31446.91041,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":213.63,"preClose":213.63,"latestTime":"17:34 EDT","volume":104354,"amount":22293145.02,"timestamp":1746221666389},"volumeRatio":0.823096,"impliedVol":0.4515,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVR\",,,,,undefined,":{"symbol":"EVR","floatShares":36647720,"roa":"10.61%","roe":"22.43%","lyrEps":9.860002,"volumeRatio":0.823096,"shares":39121690,"dividePrice":3.2,"high":214.78,"amplitude":0.023771,"preClose":206.13,"low":209.88,"week52Low":148.63,"pbRate":"4.89","psRate":"2.70","week52High":324.06,"institutionHeld":0,"latestPrice":213.63,"eps":10.471355,"divideRate":0.014979,"volume":689318,"delay":0,"ttmEps":10.471355,"open":212.81,"prevYearClose":277.19,"prevWeekClose":197.58,"prevMonthClose":205.29,"prevQuarterClose":199.72,"fiveDayClose":197.58,"twentyDayClose":177.6,"sixtyDayClose":285.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EVR\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19154557","market":"us","labels":[],"media":"sec.gov","original_id":"AN136090125000002-EVR","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EVR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1360901/000136090125000002/0001360901-25-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1360901/000136090125000002/earningsrelease4q24.htm","primary":true,"translateUrl":"","linkName":"earningsrelease4q24.htm","type":"EX-99.1","id":"NTFILEDVbUgL6dq7uncHJd","market":"us","size":693469},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1360901/000136090125000002/evr-20250205.htm","primary":false,"translateUrl":"","linkName":"evr-20250205.htm","type":"8-K","id":"NTFILE4b7QB4JUNBLAnJaF","market":"us","size":32682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18867803","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000453-EVR","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1360901/000196430624000453/0001964306-24-000453-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1323377/000196430624000453/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3iC4M8z1TR7Z8NSc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18861390","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000452-EVR","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1360901/000196430624000452/0001964306-24-000452-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1323377/000196430624000452/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7ahLHeXFfKNDHJsx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18857455","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000450-EVR","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1360901/000196430624000450/0001964306-24-000450-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1323377/000196430624000450/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBdU5NtHgaqcdUPps","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852418","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000447-EVR","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1360901/000196430624000447/0001964306-24-000447-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1323377/000196430624000447/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG9rN9fr4L3S9snQg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18847793","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000442-EVR","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1360901/000196430624000442/0001964306-24-000442-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1323377/000196430624000442/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE453rgcBBQw8Zqyy7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18843118","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000435-EVR","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1360901/000196430624000435/0001964306-24-000435-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1323377/000196430624000435/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2K2zGV5ojVsDoNyW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18835670","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000432-EVR","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1360901/000196430624000432/0001964306-24-000432-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1323377/000196430624000432/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2fRkegscTezcL2M5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18828800","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000429-EVR","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1360901/000196430624000429/0001964306-24-000429-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1323377/000196430624000429/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6T7X5TzkBn3ZFQ3h","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18823834","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000428-EVR","pdf_url":"","pub_time":1731448175000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1360901/0001964306-24-000428-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1323377/000196430624000428/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEyTCtfnq2yygSczF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-13 05:49","pubTimestamp":1731448175,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18813291","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000418-EVR","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1360901/000196430624000418/0001964306-24-000418-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1323377/000196430624000418/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8s3vpy5vsfhgAAVK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808022","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000417-EVR","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1360901/000196430624000417/0001964306-24-000417-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1323377/000196430624000417/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBCwmXC4PLbshVzNd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803660","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000411-EVR","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1360901/000196430624000411/0001964306-24-000411-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1323377/000196430624000411/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJCoJFcw9Cibe173X","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802797","market":"us","labels":[],"media":"sec.gov","original_id":"AN136090124000024-EVR","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"EVR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1360901/000136090124000024/0001360901-24-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1360901/000136090124000024/evr-20240930.htm","primary":true,"translateUrl":"","linkName":"evr-20240930.htm","type":"10-Q","id":"NTFILEhPJPXym8PUNBqAua","market":"us","size":2083296},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1360901/000136090124000024/evr9302024ex311.htm","primary":false,"translateUrl":"","linkName":"evr9302024ex311.htm","type":"EX-31.1","id":"NTFILE8DUsfUgg9hcrCSGg","market":"us","size":7657},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1360901/000136090124000024/evr9302024ex312.htm","primary":false,"translateUrl":"","linkName":"evr9302024ex312.htm","type":"EX-31.2","id":"NTFILE8HN29MgWrMvo5wYv","market":"us","size":7636},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1360901/000136090124000024/evr9302024ex321.htm","primary":false,"translateUrl":"","linkName":"evr9302024ex321.htm","type":"EX-32.1","id":"NTFILE6fFHxYAsNHnyDx1s","market":"us","size":4990},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1360901/000136090124000024/evr9302024ex322.htm","primary":false,"translateUrl":"","linkName":"evr9302024ex322.htm","type":"EX-32.2","id":"NTFILEHtD3zPxsC2CH6JHq","market":"us","size":4957}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18745008","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000391-EVR","pdf_url":"","pub_time":1729828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1360901/000196430624000391/0001964306-24-000391-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1360901/000196430624000391/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3RNkFSSGyr87Q3DR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-25 12:00","pubTimestamp":1729828800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18731158","market":"us","labels":[],"media":"sec.gov","original_id":"AN136090124000020-EVR","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EVR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1360901/000136090124000020/0001360901-24-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1360901/000136090124000020/earningsrelease3q24.htm","primary":true,"translateUrl":"","linkName":"earningsrelease3q24.htm","type":"EX-99.1","id":"NTFILE4dG6HKUhRXVH91wr","market":"us","size":692898},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1360901/000136090124000020/evr-20241023.htm","primary":false,"translateUrl":"","linkName":"evr-20241023.htm","type":"8-K","id":"NTFILEFbEgjq4h8p1kSSxU","market":"us","size":32290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18500120","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000622-EVR","pdf_url":"","pub_time":1724212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1360901/000196922324000622/0001969223-24-000622-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1360901/000196922324000622/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4Nvck92ZTXGQdRS7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-21 12:00","pubTimestamp":1724212800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454755","market":"us","labels":[],"media":"sec.gov","original_id":"AN136090124000018-EVR","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"EVR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1360901/000136090124000018/0001360901-24-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1360901/000136090124000018/evr-20240630.htm","primary":true,"translateUrl":"","linkName":"evr-20240630.htm","type":"10-Q","id":"NTFILE8xYuMNALnGadJYcM","market":"us","size":2044486},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1360901/000136090124000018/evr6302024ex311.htm","primary":false,"translateUrl":"","linkName":"evr6302024ex311.htm","type":"EX-31.1","id":"NTFILE7UMwYbDgU3eTsusQ","market":"us","size":7655},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1360901/000136090124000018/evr6302024ex312.htm","primary":false,"translateUrl":"","linkName":"evr6302024ex312.htm","type":"EX-31.2","id":"NTFILEHaeCSGMN3qCzZAtg","market":"us","size":7634},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1360901/000136090124000018/evr6302024ex321.htm","primary":false,"translateUrl":"","linkName":"evr6302024ex321.htm","type":"EX-32.1","id":"NTFILE4mYtt3cLPR1QFYpM","market":"us","size":4988},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1360901/000136090124000018/evr6302024ex322.htm","primary":false,"translateUrl":"","linkName":"evr6302024ex322.htm","type":"EX-32.2","id":"NTFILE4gjkzJz7KfycNgQq","market":"us","size":4955}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18412326","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000458-EVR","pdf_url":"","pub_time":1722225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1360901/000200731724000458/0002007317-24-000458-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1360901/000200731724000458/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4TMQadcKnoPivzQ7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-29 12:00","pubTimestamp":1722225600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18408579","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000277-EVR","pdf_url":"","pub_time":1722026449000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EVR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1360901/0001964306-24-000277-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1360901/000196430624000277/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2hkUDDX5NjWDW15Q","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-27 04:40","pubTimestamp":1722026449,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"EVR","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"EVR","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.49},{"date":"2025-02-28","symbol":"EVR","amount":0.8,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-05","symbol":"EVR","fiscalQuarterEnding":"2024/12","expectedEps":2.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.41},{"date":"2024-11-29","symbol":"EVR","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Evercore","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.28,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.28,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.31,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.31,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVR","date":"2025-05-01","current":18.304104,"percent":0.68059,"low":4.965795,"twenty":8.433749,"median":13.526412,"eighty":25.804958,"high":37.786467,"avg":16.219591,"sd":8.756406,"marketCap":8031291740},"quantilePoints":[{"date":"2020-05-08","current":9.304188,"twenty":11.500806,"median":30.816862,"eighty":46.230702,"marketCap":2431919325},{"date":"2020-05-15","current":8.724891,"twenty":11.466438,"median":30.568685,"eighty":46.230702,"marketCap":2280503175},{"date":"2020-05-22","current":9.320132,"twenty":11.413641,"median":30.279592,"eighty":46.230702,"marketCap":2436086742},{"date":"2020-05-29","current":9.76302,"twenty":11.399972,"median":30.16072,"eighty":46.230702,"marketCap":2551848324},{"date":"2020-06-05","current":11.447765,"twenty":11.349941,"median":29.958609,"eighty":46.230702,"marketCap":2992205384},{"date":"2020-06-12","current":10.342317,"twenty":11.308803,"median":29.617908,"eighty":46.230702,"marketCap":2703264474},{"date":"2020-06-19","current":10.230709,"twenty":11.262152,"median":29.496642,"eighty":46.230702,"marketCap":2674092555},{"date":"2020-06-26","current":9.846283,"twenty":11.210356,"median":29.329178,"eighty":46.230702,"marketCap":2573611502},{"date":"2020-07-02","current":10.149218,"twenty":11.187203,"median":29.30608,"eighty":46.230702,"marketCap":2652792424},{"date":"2020-07-10","current":9.803765,"twenty":11.128634,"median":29.063547,"eighty":46.230702,"marketCap":2562498390},{"date":"2020-07-17","current":10.135045,"twenty":11.069817,"median":28.80369,"eighty":46.230702,"marketCap":2649088053},{"date":"2020-07-24","current":11.097073,"twenty":11.046827,"median":28.543833,"eighty":46.230702,"marketCap":2619453088},{"date":"2020-07-31","current":10.847943,"twenty":11.032928,"median":28.338122,"eighty":46.230702,"marketCap":2560646204},{"date":"2020-08-07","current":12.165047,"twenty":11.032928,"median":28.128062,"eighty":46.230702,"marketCap":2871547166},{"date":"2020-08-14","current":12.606805,"twenty":11.032928,"median":27.962602,"eighty":46.230702,"marketCap":2975823815},{"date":"2020-08-21","current":12.139523,"twenty":11.032928,"median":27.777564,"eighty":46.230702,"marketCap":2865522293},{"date":"2020-08-28","current":12.3123,"twenty":11.032928,"median":27.614564,"eighty":46.230702,"marketCap":2906306049},{"date":"2020-09-04","current":12.384945,"twenty":11.032928,"median":27.469609,"eighty":46.230702,"marketCap":2923453765},{"date":"2020-09-11","current":12.133633,"twenty":11.032928,"median":27.385717,"eighty":46.230702,"marketCap":2864131938},{"date":"2020-09-18","current":13.026967,"twenty":11.032928,"median":27.256098,"eighty":46.230702,"marketCap":3075002493},{"date":"2020-09-25","current":11.99816,"twenty":11.032928,"median":27.178909,"eighty":46.230702,"marketCap":2832153766},{"date":"2020-10-02","current":13.549224,"twenty":11.032928,"median":27.103128,"eighty":46.230702,"marketCap":3198280664},{"date":"2020-10-09","current":14.495568,"twenty":11.032928,"median":27.00706,"eighty":46.230702,"marketCap":3421664417},{"date":"2020-10-16","current":15.394792,"twenty":11.032928,"median":26.955023,"eighty":46.230702,"marketCap":3633925328},{"date":"2020-10-23","current":16.570624,"twenty":11.032928,"median":26.906794,"eighty":46.230702,"marketCap":3900410096},{"date":"2020-10-30","current":15.660973,"twenty":11.032928,"median":26.841486,"eighty":46.230702,"marketCap":3686295378},{"date":"2020-11-06","current":16.12009,"twenty":11.032928,"median":26.804505,"eighty":46.230702,"marketCap":3794363020},{"date":"2020-11-13","current":17.101485,"twenty":11.032928,"median":26.706145,"eighty":46.230702,"marketCap":4025364583},{"date":"2020-11-20","current":17.402997,"twenty":11.032928,"median":26.562696,"eighty":46.230702,"marketCap":4096334943},{"date":"2020-11-27","current":18.169589,"twenty":11.032928,"median":26.490153,"eighty":46.230702,"marketCap":4276775923},{"date":"2020-12-04","current":18.711523,"twenty":11.032928,"median":26.39343,"eighty":46.230702,"marketCap":4404337027},{"date":"2020-12-11","current":19.913633,"twenty":11.032928,"median":26.220727,"eighty":46.230702,"marketCap":4687290748},{"date":"2020-12-18","current":21.295073,"twenty":11.032928,"median":26.008785,"eighty":46.230702,"marketCap":5012455599},{"date":"2020-12-24","current":21.768034,"twenty":11.032928,"median":25.983671,"eighty":46.230702,"marketCap":5123781653},{"date":"2020-12-31","current":21.606439,"twenty":11.032928,"median":25.668004,"eighty":46.230702,"marketCap":5085745251},{"date":"2021-01-08","current":22.847962,"twenty":11.032928,"median":25.341885,"eighty":46.230702,"marketCap":5377976144},{"date":"2021-01-15","current":23.405662,"twenty":11.032928,"median":25.236004,"eighty":46.230702,"marketCap":5509248117},{"date":"2021-01-22","current":22.576009,"twenty":11.032928,"median":25.039301,"eighty":46.230702,"marketCap":5313963663},{"date":"2021-01-29","current":21.500023,"twenty":11.032928,"median":24.857944,"eighty":46.230702,"marketCap":5060696889},{"date":"2021-02-05","current":15.190973,"twenty":11.032928,"median":24.785401,"eighty":46.230702,"marketCap":5325560127},{"date":"2021-02-12","current":15.534989,"twenty":11.032928,"median":24.47408,"eighty":46.230702,"marketCap":5446163352},{"date":"2021-02-19","current":15.685827,"twenty":11.032928,"median":24.313874,"eighty":46.230702,"marketCap":5499043228},{"date":"2021-02-26","current":16.03806,"twenty":11.032928,"median":23.740676,"eighty":46.230702,"marketCap":5622526715},{"date":"2021-03-05","current":16.48531,"twenty":11.032339,"median":23.428325,"eighty":46.27085,"marketCap":5779320898},{"date":"2021-03-12","current":18.859483,"twenty":11.032339,"median":23.137448,"eighty":46.27085,"marketCap":6611644507},{"date":"2021-03-19","current":18.398843,"twenty":11.032339,"median":22.791412,"eighty":46.27085,"marketCap":6450155888},{"date":"2021-03-26","current":17.340976,"twenty":11.032928,"median":22.568127,"eighty":46.230702,"marketCap":6079295397},{"date":"2021-04-01","current":18.18593,"twenty":11.032928,"median":22.266614,"eighty":46.230702,"marketCap":6375514346},{"date":"2021-04-09","current":17.630216,"twenty":11.032339,"median":22.089942,"eighty":46.27085,"marketCap":6180695227},{"date":"2021-04-16","current":18.378757,"twenty":11.032339,"median":21.99321,"eighty":46.27085,"marketCap":6443114233},{"date":"2021-04-23","current":18.951879,"twenty":11.032339,"median":21.758181,"eighty":46.27085,"marketCap":6644036119},{"date":"2021-04-30","current":14.048741,"twenty":11.032928,"median":21.622542,"eighty":46.230702,"marketCap":6515117619},{"date":"2021-05-07","current":14.694383,"twenty":11.032928,"median":21.533073,"eighty":46.230702,"marketCap":6814534999},{"date":"2021-05-14","current":14.800654,"twenty":11.032928,"median":21.356553,"eighty":46.230702,"marketCap":6863817984},{"date":"2021-05-21","current":14.857799,"twenty":11.032928,"median":21.299014,"eighty":46.230702,"marketCap":6890319212},{"date":"2021-05-28","current":14.623202,"twenty":11.032928,"median":21.001443,"eighty":46.230702,"marketCap":6781524698},{"date":"2021-06-04","current":14.161027,"twenty":11.032928,"median":20.62629,"eighty":46.230702,"marketCap":6567190207},{"date":"2021-06-11","current":14.23321,"twenty":11.032928,"median":20.221057,"eighty":46.230702,"marketCap":6600665442},{"date":"2021-06-18","current":12.835655,"twenty":11.032928,"median":19.931563,"eighty":46.230702,"marketCap":5952547697},{"date":"2021-06-25","current":13.825172,"twenty":11.033517,"median":19.749513,"eighty":46.190554,"marketCap":6411437377},{"date":"2021-07-02","current":14.397628,"twenty":11.033517,"median":19.643805,"eighty":46.190554,"marketCap":6676914589},{"date":"2021-07-09","current":13.54546,"twenty":11.033517,"median":19.493482,"eighty":46.190554,"marketCap":6281720842},{"date":"2021-07-16","current":12.989045,"twenty":11.033517,"median":19.385028,"eighty":46.190554,"marketCap":6023682571},{"date":"2021-07-23","current":13.573532,"twenty":11.033517,"median":19.229145,"eighty":46.190554,"marketCap":6294738988},{"date":"2021-07-30","current":11.222289,"twenty":11.033517,"median":19.137864,"eighty":46.190554,"marketCap":6146425100},{"date":"2021-08-06","current":10.912761,"twenty":11.001533,"median":19.03758,"eighty":46.190554,"marketCap":5976897521},{"date":"2021-08-13","current":11.359039,"twenty":11.001533,"median":18.946143,"eighty":46.190554,"marketCap":6221322765},{"date":"2021-08-20","current":10.984529,"twenty":10.986192,"median":18.791078,"eighty":46.190554,"marketCap":6016204353},{"date":"2021-08-27","current":11.524846,"twenty":10.986192,"median":18.706095,"eighty":46.190554,"marketCap":6312135102},{"date":"2021-09-03","current":11.425032,"twenty":10.986192,"median":18.479665,"eighty":46.190554,"marketCap":6257466979},{"date":"2021-09-10","current":11.462153,"twenty":10.986192,"median":18.398843,"eighty":46.190554,"marketCap":6277798099},{"date":"2021-09-17","current":11.39616,"twenty":10.986192,"median":18.362688,"eighty":46.190554,"marketCap":6241653886},{"date":"2021-09-24","current":11.349965,"twenty":10.984116,"median":18.177895,"eighty":46.190554,"marketCap":6216352936},{"date":"2021-10-01","current":11.390385,"twenty":10.984116,"median":18.101569,"eighty":46.190554,"marketCap":6238491267},{"date":"2021-10-08","current":12.085786,"twenty":10.984116,"median":18.002882,"eighty":46.190554,"marketCap":6619360918},{"date":"2021-10-15","current":12.742416,"twenty":10.984116,"median":17.885448,"eighty":46.190554,"marketCap":6978995843},{"date":"2021-10-22","current":13.205192,"twenty":10.984116,"median":17.659883,"eighty":46.190554,"marketCap":7232457141},{"date":"2021-10-29","current":10.321744,"twenty":10.954547,"median":17.507443,"eighty":46.150405,"marketCap":6860171741},{"date":"2021-11-05","current":10.13636,"twenty":10.92563,"median":17.402997,"eighty":45.713793,"marketCap":6736959652},{"date":"2021-11-12","current":10.431907,"twenty":10.885001,"median":17.276701,"eighty":45.252088,"marketCap":6933389352},{"date":"2021-11-19","current":10.043206,"twenty":10.851812,"median":17.069145,"eighty":44.684995,"marketCap":6675046436},{"date":"2021-11-26","current":9.604243,"twenty":10.821839,"median":16.88077,"eighty":44.424031,"marketCap":6383297109},{"date":"2021-12-03","current":8.991706,"twenty":10.734281,"median":16.614725,"eighty":43.60601,"marketCap":5976184307},{"date":"2021-12-10","current":9.136463,"twenty":10.614409,"median":16.429432,"eighty":42.722749,"marketCap":6072394773},{"date":"2021-12-17","current":8.96959,"twenty":10.567217,"median":16.210308,"eighty":41.548413,"marketCap":5961485486},{"date":"2021-12-23","current":9.094912,"twenty":10.493816,"median":16.130824,"eighty":39.957539,"marketCap":6044778806},{"date":"2021-12-31","current":9.104295,"twenty":10.432764,"median":16.012617,"eighty":36.973854,"marketCap":6051014669},{"date":"2022-01-07","current":9.184045,"twenty":10.410694,"median":15.749091,"eighty":34.830085,"marketCap":6104019509},{"date":"2022-01-14","current":8.928709,"twenty":10.364512,"median":15.6734,"eighty":34.515365,"marketCap":5934314938},{"date":"2022-01-21","current":7.942886,"twenty":10.342006,"median":15.491987,"eighty":34.446944,"marketCap":5279103854},{"date":"2022-01-28","current":8.030008,"twenty":10.31099,"median":15.368286,"eighty":34.19503,"marketCap":5337008301},{"date":"2022-02-04","current":7.787589,"twenty":10.228355,"median":15.218106,"eighty":34.076848,"marketCap":5763719530},{"date":"2022-02-11","current":7.41807,"twenty":10.15996,"median":14.847773,"eighty":33.893355,"marketCap":5490232375},{"date":"2022-02-18","current":7.270022,"twenty":10.137489,"median":14.727467,"eighty":33.688092,"marketCap":5380659345},{"date":"2022-02-25","current":7.453412,"twenty":10.126241,"median":14.592123,"eighty":33.58546,"marketCap":5516389208},{"date":"2022-03-04","current":6.922316,"twenty":10.085752,"median":14.426702,"eighty":33.473498,"marketCap":5123316813},{"date":"2022-03-11","current":6.45185,"twenty":10.040834,"median":14.303389,"eighty":33.283947,"marketCap":4775117667},{"date":"2022-03-18","current":6.862852,"twenty":9.978807,"median":14.224688,"eighty":33.169418,"marketCap":5079306512},{"date":"2022-03-25","current":6.638404,"twenty":9.938049,"median":14.132955,"eighty":33.122988,"marketCap":4913189199},{"date":"2022-04-01","current":6.517727,"twenty":9.898173,"median":14.070296,"eighty":33.007951,"marketCap":4823874177},{"date":"2022-04-08","current":6.279288,"twenty":9.841166,"median":13.826597,"eighty":32.911924,"marketCap":4647401499},{"date":"2022-04-14","current":6.186594,"twenty":9.823923,"median":13.77992,"eighty":32.835937,"marketCap":4578797206},{"date":"2022-04-22","current":6.257718,"twenty":9.80426,"median":13.61965,"eighty":32.765661,"marketCap":4631436978},{"date":"2022-04-29","current":6.360662,"twenty":9.769822,"median":13.537941,"eighty":32.622575,"marketCap":4794539501},{"date":"2022-05-06","current":6.649601,"twenty":9.735281,"median":13.398587,"eighty":32.431578,"marketCap":5012335887},{"date":"2022-05-13","current":6.583441,"twenty":9.682354,"median":13.306913,"eighty":32.100407,"marketCap":4962466409},{"date":"2022-05-20","current":6.589456,"twenty":9.628249,"median":13.11527,"eighty":31.958902,"marketCap":4966999998},{"date":"2022-05-27","current":6.925063,"twenty":9.608991,"median":12.988372,"eighty":31.647,"marketCap":5219974259},{"date":"2022-06-03","current":6.633963,"twenty":9.602411,"median":12.924167,"eighty":31.505761,"marketCap":5000548556},{"date":"2022-06-10","current":5.966356,"twenty":9.583131,"median":12.844373,"eighty":31.146021,"marketCap":4497320188},{"date":"2022-06-17","current":5.646387,"twenty":9.554655,"median":12.688285,"eighty":30.618361,"marketCap":4256133259},{"date":"2022-06-24","current":5.89298,"twenty":9.526245,"median":12.605342,"eighty":28.405679,"marketCap":4442010404},{"date":"2022-07-01","current":5.66022,"twenty":9.504886,"median":12.536124,"eighty":27.525095,"marketCap":4266560513},{"date":"2022-07-08","current":5.517677,"twenty":9.481493,"median":12.469369,"eighty":27.112752,"marketCap":4159114456},{"date":"2022-07-15","current":5.376337,"twenty":9.453123,"median":12.396725,"eighty":26.745489,"marketCap":4052575117},{"date":"2022-07-22","current":5.777502,"twenty":9.43644,"median":12.337824,"eighty":26.499825,"marketCap":4354965497},{"date":"2022-07-29","current":6.391992,"twenty":9.421264,"median":12.215297,"eighty":26.06457,"marketCap":4532228823},{"date":"2022-08-05","current":6.24745,"twenty":9.39962,"median":12.14934,"eighty":25.307708,"marketCap":4429742234},{"date":"2022-08-12","current":6.494874,"twenty":9.359713,"median":12.133633,"eighty":24.857944,"marketCap":4605177570},{"date":"2022-08-19","current":6.287657,"twenty":9.345138,"median":12.084273,"eighty":24.756384,"marketCap":4458250476},{"date":"2022-08-26","current":5.954872,"twenty":9.328457,"median":12.004236,"eighty":24.43236,"marketCap":4222289949},{"date":"2022-09-02","current":5.770541,"twenty":9.297735,"median":11.964088,"eighty":23.759098,"marketCap":4091590623},{"date":"2022-09-09","current":6.107037,"twenty":9.284684,"median":11.93317,"eighty":23.423792,"marketCap":4330182680},{"date":"2022-09-16","current":5.548478,"twenty":9.250495,"median":11.879568,"eighty":23.132365,"marketCap":3934137409},{"date":"2022-09-23","current":5.053012,"twenty":9.205436,"median":11.823739,"eighty":22.705846,"marketCap":3582828149},{"date":"2022-09-30","current":5.087651,"twenty":9.185201,"median":11.778544,"eighty":22.369876,"marketCap":3607389096},{"date":"2022-10-07","current":5.336931,"twenty":9.158311,"median":11.758606,"eighty":22.214007,"marketCap":3784140197},{"date":"2022-10-14","current":5.568891,"twenty":9.135525,"median":11.694801,"eighty":21.99969,"marketCap":3948610825},{"date":"2022-10-21","current":5.893016,"twenty":9.113178,"median":11.646948,"eighty":21.770375,"marketCap":4178431115},{"date":"2022-10-28","current":7.231831,"twenty":9.071967,"median":11.621692,"eighty":21.642445,"marketCap":4570090502},{"date":"2022-11-04","current":7.279715,"twenty":8.9842,"median":11.580661,"eighty":21.533253,"marketCap":4600350226},{"date":"2022-11-11","current":8.018506,"twenty":8.911545,"median":11.564534,"eighty":21.366225,"marketCap":5067222842},{"date":"2022-11-18","current":7.735946,"twenty":8.751464,"median":11.542994,"eighty":21.300591,"marketCap":4888661487},{"date":"2022-11-25","current":7.826227,"twenty":8.630256,"median":11.525713,"eighty":21.057468,"marketCap":4945714018},{"date":"2022-12-02","current":7.958548,"twenty":8.513971,"median":11.514065,"eighty":20.651883,"marketCap":5029332994},{"date":"2022-12-09","current":7.420995,"twenty":8.43051,"median":11.49074,"eighty":20.233986,"marketCap":4689630904},{"date":"2022-12-16","current":7.403766,"twenty":8.242794,"median":11.462153,"eighty":19.936261,"marketCap":4678743016},{"date":"2022-12-23","current":7.54987,"twenty":8.048691,"median":11.425032,"eighty":19.748808,"marketCap":4771072302},{"date":"2022-12-30","current":7.517479,"twenty":8.001871,"median":11.413483,"eighty":19.649208,"marketCap":4750603074},{"date":"2023-01-06","current":8.296931,"twenty":7.957596,"median":11.402349,"eighty":19.525649,"marketCap":5243171104},{"date":"2023-01-13","current":8.733177,"twenty":7.957596,"median":11.393095,"eighty":19.393173,"marketCap":5518852416},{"date":"2023-01-20","current":8.61395,"twenty":7.957596,"median":11.363163,"eighty":19.320482,"marketCap":5443508234},{"date":"2023-01-27","current":8.80485,"twenty":7.957596,"median":11.332641,"eighty":19.187388,"marketCap":5564146028},{"date":"2023-02-03","current":12.267952,"twenty":7.957596,"median":11.322552,"eighty":19.084501,"marketCap":5845924556},{"date":"2023-02-10","current":11.950811,"twenty":7.957596,"median":11.322552,"eighty":18.954752,"marketCap":5694800678},{"date":"2023-02-17","current":11.948984,"twenty":7.957596,"median":11.322552,"eighty":18.848235,"marketCap":5693929647},{"date":"2023-02-24","current":11.504391,"twenty":7.957596,"median":11.322552,"eighty":18.748196,"marketCap":5482072200},{"date":"2023-03-03","current":12.031615,"twenty":7.957596,"median":11.322552,"eighty":18.612449,"marketCap":5733304965},{"date":"2023-03-10","current":10.782639,"twenty":7.957596,"median":11.320268,"eighty":18.414427,"marketCap":5138143208},{"date":"2023-03-17","current":10.271777,"twenty":7.957596,"median":11.300455,"eighty":18.389271,"marketCap":4894707322},{"date":"2023-03-24","current":10.048162,"twenty":7.957596,"median":11.266081,"eighty":18.257481,"marketCap":4788149976},{"date":"2023-03-31","current":10.488121,"twenty":7.958072,"median":11.229866,"eighty":18.165522,"marketCap":4997799387},{"date":"2023-04-06","current":10.299048,"twenty":7.958072,"median":11.217154,"eighty":18.064075,"marketCap":4907702120},{"date":"2023-04-14","current":10.957168,"twenty":7.957596,"median":11.19218,"eighty":17.963893,"marketCap":5221309916},{"date":"2023-04-21","current":11.198055,"twenty":7.957596,"median":11.183386,"eighty":17.755732,"marketCap":5336097300},{"date":"2023-04-28","current":11.997311,"twenty":7.957596,"median":11.176463,"eighty":17.624154,"marketCap":4821503292},{"date":"2023-05-05","current":11.515521,"twenty":7.957596,"median":11.176463,"eighty":17.428984,"marketCap":4627880798},{"date":"2023-05-12","current":10.97928,"twenty":7.957119,"median":11.13506,"eighty":17.326722,"marketCap":4412375063},{"date":"2023-05-19","current":11.190044,"twenty":7.957119,"median":11.110605,"eighty":17.16494,"marketCap":4497077459},{"date":"2023-05-26","current":11.17051,"twenty":7.957119,"median":11.110605,"eighty":16.927617,"marketCap":4489226993},{"date":"2023-06-02","current":11.140695,"twenty":7.957119,"median":11.108519,"eighty":16.776889,"marketCap":4477244703},{"date":"2023-06-09","current":12.304525,"twenty":7.957119,"median":11.108519,"eighty":16.536498,"marketCap":4944967202},{"date":"2023-06-16","current":12.830922,"twenty":7.957119,"median":11.108519,"eighty":16.319216,"marketCap":5156516601},{"date":"2023-06-22","current":12.437153,"twenty":7.956643,"median":11.108064,"eighty":16.19293,"marketCap":4998267734},{"date":"2023-06-30","current":12.844288,"twenty":7.953511,"median":11.105739,"eighty":16.065578,"marketCap":5161887973},{"date":"2023-07-07","current":12.13797,"twenty":7.953511,"median":11.105739,"eighty":15.833709,"marketCap":4878031650},{"date":"2023-07-14","current":13.649305,"twenty":7.953511,"median":11.105739,"eighty":15.714307,"marketCap":5485409807},{"date":"2023-07-21","current":14.301132,"twenty":7.948198,"median":11.10526,"eighty":15.562686,"marketCap":5747367462},{"date":"2023-07-28","current":16.11539,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5534991698},{"date":"2023-08-04","current":16.399927,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5632718901},{"date":"2023-08-11","current":16.418962,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5639256696},{"date":"2023-08-18","current":15.632575,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5369164045},{"date":"2023-08-25","current":15.863375,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5448434808},{"date":"2023-09-01","current":16.66166,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5722613580},{"date":"2023-09-08","current":16.363046,"twenty":7.948198,"median":11.10526,"eighty":15.496618,"marketCap":5620051923},{"date":"2023-09-15","current":17.056638,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5858272824},{"date":"2023-09-22","current":16.42491,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5641299757},{"date":"2023-09-29","current":16.5415,"twenty":7.945542,"median":11.104032,"eighty":15.465392,"marketCap":5681343750},{"date":"2023-10-06","current":15.866944,"twenty":7.942159,"median":11.100919,"eighty":15.421994,"marketCap":5449660644},{"date":"2023-10-12","current":16.047778,"twenty":7.941432,"median":11.099035,"eighty":15.407658,"marketCap":5511769696},{"date":"2023-10-20","current":15.57428,"twenty":7.939252,"median":11.097808,"eighty":15.341781,"marketCap":5349142048},{"date":"2023-10-27","current":16.637015,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5210213907},{"date":"2023-11-03","current":17.864795,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5594717968},{"date":"2023-11-10","current":17.787829,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5570614283},{"date":"2023-11-17","current":18.448416,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5777490298},{"date":"2023-11-24","current":19.053208,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5966893097},{"date":"2023-12-01","current":17.749427,"twenty":7.938425,"median":11.096486,"eighty":15.260498,"marketCap":5558587998},{"date":"2023-12-08","current":18.303984,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":5732258555},{"date":"2023-12-15","current":19.78601,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":6196384642},{"date":"2023-12-22","current":20.287637,"twenty":7.9387,"median":11.09678,"eighty":15.268619,"marketCap":6353479267},{"date":"2023-12-29","current":20.822947,"twenty":7.938425,"median":11.096486,"eighty":15.272287,"marketCap":6521122213},{"date":"2024-01-05","current":19.711427,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6173027647},{"date":"2024-01-12","current":20.102384,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6295463506},{"date":"2024-01-19","current":20.451237,"twenty":7.937873,"median":11.089292,"eighty":15.25932,"marketCap":6404713965},{"date":"2024-01-26","current":21.140524,"twenty":7.938149,"median":11.092889,"eighty":15.26089,"marketCap":6620577803},{"date":"2024-02-02","current":25.811151,"twenty":7.938149,"median":11.098789,"eighty":15.38419,"marketCap":6594207002},{"date":"2024-02-09","current":25.935016,"twenty":7.938149,"median":11.108519,"eighty":15.465392,"marketCap":6625851963},{"date":"2024-02-16","current":27.36389,"twenty":7.938149,"median":11.125839,"eighty":15.614967,"marketCap":6990899186},{"date":"2024-02-23","current":27.210533,"twenty":7.938149,"median":11.138638,"eighty":15.703822,"marketCap":6951719711},{"date":"2024-03-01","current":28.323857,"twenty":7.938425,"median":11.140695,"eighty":15.751953,"marketCap":7236150757},{"date":"2024-03-08","current":29.406365,"twenty":7.938425,"median":11.149455,"eighty":15.83625,"marketCap":7512708796},{"date":"2024-03-15","current":28.761403,"twenty":7.938425,"median":11.17051,"eighty":15.89978,"marketCap":7347934356},{"date":"2024-03-22","current":29.541111,"twenty":7.938425,"median":11.171552,"eighty":16.003101,"marketCap":7547133503},{"date":"2024-03-28","current":29.100538,"twenty":7.938425,"median":11.190878,"eighty":16.093874,"marketCap":7434576315},{"date":"2024-04-05","current":28.909774,"twenty":7.938149,"median":11.194427,"eighty":16.145303,"marketCap":7385840213},{"date":"2024-04-12","current":29.385169,"twenty":7.938149,"median":11.206193,"eighty":16.241753,"marketCap":7507293674},{"date":"2024-04-19","current":28.052852,"twenty":7.938149,"median":11.206193,"eighty":16.302269,"marketCap":7166914549},{"date":"2024-04-26","current":27.55487,"twenty":7.938425,"median":11.209622,"eighty":16.388982,"marketCap":7103480257},{"date":"2024-05-03","current":27.869119,"twenty":7.938425,"median":11.209622,"eighty":16.42491,"marketCap":7184491698},{"date":"2024-05-10","current":29.056915,"twenty":7.938425,"median":11.209622,"eighty":16.445373,"marketCap":7490698255},{"date":"2024-05-17","current":29.77258,"twenty":7.938425,"median":11.209622,"eighty":16.537432,"marketCap":7675192519},{"date":"2024-05-24","current":29.895095,"twenty":7.938425,"median":11.222932,"eighty":16.636879,"marketCap":7706776089},{"date":"2024-05-31","current":30.180465,"twenty":7.938425,"median":11.272423,"eighty":16.722211,"marketCap":7780342696},{"date":"2024-06-07","current":29.248157,"twenty":7.938425,"median":11.309544,"eighty":16.844847,"marketCap":7539999436},{"date":"2024-06-14","current":29.493187,"twenty":7.938149,"median":11.303353,"eighty":16.974995,"marketCap":7603166575},{"date":"2024-06-21","current":30.069903,"twenty":7.937873,"median":11.297162,"eighty":17.101485,"marketCap":7751840450},{"date":"2024-06-28","current":29.509622,"twenty":7.937873,"median":11.286961,"eighty":17.176252,"marketCap":7607403395},{"date":"2024-07-05","current":31.525139,"twenty":7.937873,"median":11.286961,"eighty":17.258154,"marketCap":8126991628},{"date":"2024-07-12","current":33.687076,"twenty":7.937873,"median":11.286961,"eighty":17.414795,"marketCap":8684326077},{"date":"2024-07-15","current":33.906706,"twenty":7.937873,"median":11.286961,"eighty":17.432146,"marketCap":8740945403},{"date":"2024-08-02","current":31.160316,"twenty":7.927624,"median":11.261852,"eighty":17.592854,"marketCap":9171945575},{"date":"2024-08-09","current":30.367913,"twenty":7.927624,"median":11.309544,"eighty":17.698776,"marketCap":8938704157},{"date":"2024-08-16","current":31.490577,"twenty":7.927624,"median":11.349965,"eighty":17.803222,"marketCap":9269156744},{"date":"2024-08-23","current":31.189724,"twenty":7.927624,"median":11.366881,"eighty":17.976538,"marketCap":9180601585},{"date":"2024-08-30","current":31.751055,"twenty":7.927624,"median":11.393095,"eighty":18.050149,"marketCap":9345827878},{"date":"2024-09-06","current":31.148047,"twenty":7.927624,"median":11.413483,"eighty":18.117865,"marketCap":9168334203},{"date":"2024-09-13","current":30.560667,"twenty":7.927624,"median":11.462153,"eighty":18.187647,"marketCap":8995440796},{"date":"2024-09-20","current":33.286577,"twenty":7.927624,"median":11.504391,"eighty":18.327242,"marketCap":9797804213},{"date":"2024-09-27","current":33.449377,"twenty":7.927624,"median":11.524846,"eighty":18.381167,"marketCap":9845723672},{"date":"2024-10-04","current":32.282432,"twenty":7.927624,"median":11.554543,"eighty":18.431254,"marketCap":9502236992},{"date":"2024-10-11","current":32.936234,"twenty":7.927624,"median":11.640334,"eighty":18.624211,"marketCap":9694681538},{"date":"2024-10-18","current":36.763969,"twenty":7.927624,"median":11.745229,"eighty":18.740154,"marketCap":10821363852},{"date":"2024-10-25","current":31.421361,"twenty":7.927624,"median":11.797897,"eighty":18.844485,"marketCap":10073436940},{"date":"2024-10-31","current":31.696389,"twenty":7.927624,"median":11.836178,"eighty":18.962592,"marketCap":10161608744},{"date":"2024-11-08","current":36.387077,"twenty":7.925534,"median":11.925507,"eighty":19.193164,"marketCap":11665405836},{"date":"2024-11-15","current":35.583172,"twenty":7.925534,"median":11.949897,"eighty":19.74126,"marketCap":11407680426},{"date":"2024-11-22","current":36.755187,"twenty":7.925534,"median":11.990864,"eighty":19.97848,"marketCap":11783418949},{"date":"2024-11-29","current":36.561633,"twenty":7.925534,"median":12.009396,"eighty":20.163163,"marketCap":11721366893},{"date":"2024-12-06","current":35.229312,"twenty":7.925534,"median":12.047602,"eighty":20.295576,"marketCap":11294235563},{"date":"2024-12-13","current":35.552299,"twenty":7.925534,"median":12.122225,"eighty":20.522933,"marketCap":11397782552},{"date":"2024-12-20","current":32.128876,"twenty":7.925534,"median":12.137273,"eighty":20.86096,"marketCap":10300260605},{"date":"2024-12-27","current":33.536006,"twenty":7.925534,"median":12.144445,"eighty":21.056926,"marketCap":10751375245},{"date":"2025-01-03","current":32.791474,"twenty":7.925534,"median":12.171771,"eighty":21.208117,"marketCap":10512684207},{"date":"2025-01-10","current":32.57417,"twenty":7.923445,"median":12.212168,"eighty":21.436173,"marketCap":10443018402},{"date":"2025-01-17","current":33.170271,"twenty":7.923445,"median":12.292666,"eighty":21.686842,"marketCap":10634123507},{"date":"2025-01-24","current":33.79962,"twenty":7.923445,"median":12.3123,"eighty":21.985991,"marketCap":10835887861},{"date":"2025-01-31","current":34.379097,"twenty":7.923445,"median":12.376712,"eighty":22.607934,"marketCap":11021663341},{"date":"2025-02-07","current":28.718692,"twenty":7.923445,"median":12.413506,"eighty":23.207806,"marketCap":10863678046},{"date":"2025-02-14","current":26.904212,"twenty":7.923445,"median":12.461121,"eighty":23.630318,"marketCap":10177298555},{"date":"2025-02-21","current":25.863629,"twenty":7.923445,"median":12.5106,"eighty":25.708225,"marketCap":9783667722},{"date":"2025-02-28","current":24.69571,"twenty":7.923445,"median":12.569501,"eighty":25.798765,"marketCap":9341868355},{"date":"2025-03-07","current":21.75961,"twenty":7.921355,"median":12.688285,"eighty":25.804958,"marketCap":8231203576},{"date":"2025-03-14","current":20.048006,"twenty":7.932232,"median":12.765013,"eighty":25.804958,"marketCap":7583739606},{"date":"2025-03-21","current":21.133918,"twenty":7.956643,"median":12.836087,"eighty":25.804958,"marketCap":7994517351},{"date":"2025-03-28","current":21.214586,"twenty":8.020806,"median":12.89703,"eighty":25.804958,"marketCap":8025032269},{"date":"2025-04-04","current":18.367428,"twenty":8.218557,"median":13.008006,"eighty":25.804958,"marketCap":6948012144},{"date":"2025-04-11","current":18.086125,"twenty":8.258355,"median":13.137422,"eighty":25.798765,"marketCap":6841601147},{"date":"2025-04-17","current":18.442924,"twenty":8.378076,"median":13.331917,"eighty":25.798765,"marketCap":6976570977},{"date":"2025-04-25","current":20.503055,"twenty":8.433749,"median":13.398587,"eighty":25.804958,"marketCap":7755875042},{"date":"2025-05-01","current":18.304104,"twenty":8.433749,"median":13.526412,"eighty":25.804958,"marketCap":8031291740}],"updateTime":1746188890416}}}