US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evotec SE

3.97

+0.390010.89%

Post-market: 3.970.00000.00%16:13 EDT

Volume:339.66K

Turnover:1.33M

Market Cap:1.41B

PE:-6.91

High:3.97

Open:3.77

Low:3.77

Close:3.58

Loading ...

Overview Company News Filings

U.S.-Listed Shares of Evotec Down 19.8% Premarket

THOMSON REUTERS

Sector Update: Health Care Stocks Advance Premarket Friday

MT Newswires Live

Update: Halozyme Therapeutics Withdraws Proposal to Acquire Evotec

MT Newswires Live

Halozyme gains after withdrawing Evotec bid

Halozyme withdraws $2.1 bln buyout offer for Evotec

Halozyme withdraws proposal to acquire Evotec for EUR 11.00 per share in cash

Halozyme Therapeutics Withdraws Proposal to Acquire Evotec, Bloomberg Reports

MT Newswires Live

Press Release: National Bank Investments Announces the Estimated Annual Distribution Amount for the EVO ETF

Is Evotec SE (EVO) the Best German Stock to Buy Now?

Halozyme says EUR2 billion takeover of Evotech would create leader in drug discovery

Halozyme to Fund Proposed Evotec Takeover in Cash, CEO Says

Key deals this week: Exxon, Unilever, Cardinal Health, Charter Communications and more

Sector Update: Health Care Stocks Slide Late Afternoon

MT Newswires Live

Sector Update: Health Care Stocks Retreat Friday Afternoon

MT Newswires Live

Halozyme Therapeutics sinks after confirming $2B Evotec buyout offer

Large Pharma Partner Halozyme Therapeutics Offers To Acquire Germany-Based Evotec For ~$2 Billion

JPMorgan thinks may take time for market to digest Halozyme bid for Evotec

BUZZ-Evotec seen up on 2 bln euro buyout offer from Halozyme

Halozyme Proposes to Acquire Evotec for 11 Euros per Share

MT Newswires Live

Halozyme confirms proposal to combine with Evotec for EUR 11.00 per share cash

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVO\",,,,,undefined,":{"symbol":"EVO","market":"US","secType":"STK","nameCN":"Evotec SE","latestPrice":3.97,"timestamp":1745352000000,"preClose":3.58,"halted":0,"volume":339663,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:13 EDT","volume":412,"amount":1626.719994,"timestamp":1745352804482},"delay":0,"floatShares":258625505,"shares":355192218,"eps":-0.574594,"marketStatus":"Post-Mkt","change":0.39,"latestTime":"04-22 17:03:50 EDT","open":3.77,"high":3.97,"low":3.77,"amount":1329414.9676,"amplitude":0.055866,"askPrice":3.99,"askSize":1,"bidPrice":3.96,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.574594,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0.5,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":3.58,"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.58,"latestTime":"09:28 EDT","volume":3119,"amount":11754.3036351,"timestamp":1745328489854},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:13 EDT","volume":412,"amount":1626.719994,"timestamp":1745352804482},"volumeRatio":2.391592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVO\",,,,,undefined,":{"symbol":"EVO","floatShares":258625505,"roa":"-2.37%","roe":"-18.92%","lyrEps":-0.572492,"volumeRatio":2.391592,"shares":355192218,"dividePrice":0.8664,"high":3.97,"amplitude":0.055866,"preClose":3.58,"low":3.77,"week52Low":2.84,"pbRate":"1.30","psRate":"1.55","week52High":7.77,"institutionHeld":0,"latestPrice":3.97,"eps":-0.574594,"divideRate":0.218237,"volume":339663,"delay":0,"ttmEps":-0.574594,"open":3.77,"prevYearClose":4.16,"prevWeekClose":3.6,"prevMonthClose":3.34,"prevQuarterClose":3.34,"fiveDayClose":3.3,"twentyDayClose":3.63,"sixtyDayClose":4.3,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485393266","title":"U.S.-Listed Shares of Evotec Down 19.8% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2485393266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485393266?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:14","pubTimestamp":1732284875,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4N3MT0Z5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVO","HALO","BK4121","LU0053671581.USD","BK4139"],"gpt_icon":0},{"id":"2485266534","title":"Sector Update: Health Care Stocks Advance Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2485266534","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485266534?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:13","pubTimestamp":1732284833,"startTime":"0","endTime":"0","summary":"Health care stocks were advancing premarket Friday, with The Health Care Select Sector SPDR Fund  up 0.3% and the iShares Biotechnology ETF  0.4% higher.Halozyme Therapeutics  shares were up over 11% after the company said it has withdrawn its proposal to acquire Evotec  for 11 euro  per share in cash. Evotec shares were down past 20% pre-bell.Eyenovia  shares were over 9% higher after the company said Avenue Capital Management has agreed to support a potential restructuring of Eyenovia's loan and security agreement, and defer principal and interest payments on its outstanding debt until the end of February 2025.Amneal Pharmaceuticals  shares advanced by over 4% after the company said US regulators have approved its exenatide formulation as an adjunct treatment to help control glucose levels in the bloodstream of adults with type 2 diabetes mellitus.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","EYEN","HALO","BK7132","IBB","LU0053671581.USD","BK4121","BK4585","EVO","BK4588","XLV","EVO.AU","BK4139","BK4007","AMRX"],"gpt_icon":0},{"id":"2485098265","title":"Update: Halozyme Therapeutics Withdraws Proposal to Acquire Evotec","url":"https://stock-news.laohu8.com/highlight/detail?id=2485098265","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485098265?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:11","pubTimestamp":1732284688,"startTime":"0","endTime":"0","summary":"Halozyme Therapeutics  said Friday it has withdrawn its proposal to acquire Evotec  for 11 euros  per share in cash.Evotec has been \"unwilling to engage\" about a potential business combination as its spokesperson publicly said that the company intends to remain independent, Halozyme added.The biopharmaceutical company also said its requests to meet Evotec's chairwoman of the supervisory board were \"not accepted.\"Additionally, Halozyme reaffirmed its 2024 revenue guidance of $970 million to $1.02 billion.Evotec did not immediately respond to MT Newswires' request for comment.Halozyme shares were up 12% in recent Friday premarket activity, while Evotec shares were falling nearly 20%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVO.AU","LU0053671581.USD","BK7132","HALO","BK4121","BK4139","EVO"],"gpt_icon":0},{"id":"2485269836","title":"Halozyme gains after withdrawing Evotec bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269836","media":"seekingalpha","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485269836?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:53","pubTimestamp":1732283594,"startTime":"0","endTime":"0","summary":"Maks_Lab/iStock via Getty ImagesShares of Halozyme Therapeutics  added ~12% in the premarket on Friday after the drug delivery technology company withdrew its non-binding proposal to acquire German drugmaker Evotec SE . The U.S. biotech cited Evotec's  reluctance to engage in takeover discussions as the reason for the decision. \"We continue to believe that a combination of Halozyme and Evotec would create a leading, differentiated, global pharma services company, benefitting shareholders, patients, and employees,\" said Halozyme's  CEO, Helen Torley. \"Evotec has been unwilling to engage with us to explore a potential combination, and a company spokesperson has publicly commented that its goal is to remain an independent company,\" Torley added. Last week, shares of Evotec  rose after confirming buyout interest from Halozyme , which had placed its non-binding all-cash bid at 11 per share for a total value of 2B, including debt.","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1319579558/image_1319579558.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1319579558/image_1319579558.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4321123-halozyme-stock-gains-after-pulling-evotec-bid","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["MNQmain","EVO","BK4121","BK7132","QLD","SQQQ","NQmain","BK4139","QID","PSQ","EVO.AU","HALO","TQQQ",".IXIC","LU0053671581.USD"],"gpt_icon":1},{"id":"2485263112","title":"Halozyme withdraws $2.1 bln buyout offer for Evotec","url":"https://stock-news.laohu8.com/highlight/detail?id=2485263112","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485263112?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:44","pubTimestamp":1732283065,"startTime":"0","endTime":"0","summary":"Nov 22  - Halozyme Therapeutics    said on Friday it had withdrawn its proposal to acquire Evotec SE  for 2 billion euros   after the German drug developer was unwilling to engage in discussions.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HALO","LU0053671581.USD","BK4139","EVO","BK4121"],"gpt_icon":0},{"id":"2485426352","title":"Halozyme withdraws proposal to acquire Evotec for EUR 11.00 per share in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2485426352","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485426352?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:40","pubTimestamp":1732282826,"startTime":"0","endTime":"0","summary":"Halozyme Therapeutics (HALO) announced it has withdrawn its non-binding proposal to acquire Evotec SE (EVO) for EUR 11.00 per share in cash, implyi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/halozyme-withdraws-proposal-to-acquire-evotec-for-eur-11-00-per-share-in-cash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/halozyme-withdraws-proposal-to-acquire-evotec-for-eur-11-00-per-share-in-cash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HALO","BK4121","BK4139","EVO","LU0053671581.USD"],"gpt_icon":0},{"id":"2485263636","title":"Halozyme Therapeutics Withdraws Proposal to Acquire Evotec, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2485263636","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485263636?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:39","pubTimestamp":1732282775,"startTime":"0","endTime":"0","summary":"Halozyme Therapeutics Withdraws Proposal to Acquire Evotec, Bloomberg Reports","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4121","LU0053671581.USD","HALO","EVO","BK4139"],"gpt_icon":0},{"id":"2485257047","title":"Press Release: National Bank Investments Announces the Estimated Annual Distribution Amount for the EVO ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2485257047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485257047?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:00","pubTimestamp":1732280400,"startTime":"0","endTime":"0","summary":"MONTREAL, Nov. 22, 2024 /CNW/ - National Bank Investments Inc.  announced today the estimated annual reinvested capital gains amount to be paid for 2024 to unitholders of the Evovest Global Equity ETF , as indicated in the table below.NBI is the Investment Fund Manager of the EVO ETF and Evovest Inc.  acts as Portfolio Manager.The Evovest Global Equity ETF is offered by National Bank Investments Inc., an indirect wholly owned subsidiary of National Bank of Canada. Commissions, management fees and expenses all may be associated with investments in exchange-traded funds . Please read the prospectus or ETF Facts document before investing. ETFs are not guaranteed, their values change frequently, and past performance may not be repeated. ETF units are bought and sold at market price on a stock exchange and brokerage commissions will reduce returns. ETFs do not seek to return any predetermined amount at maturity. An ETF's securities are not insured by the Canada Deposit Insurance Corporation","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4162","BK4588","EVO","FDN","PRI","BK4121","BK4211","NBHC","BK4585"],"gpt_icon":0},{"id":"2484192907","title":"Is Evotec SE (EVO) the Best German Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192907","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192907?lang=en_us&edition=fundamental","pubTime":"2024-11-20 07:01","pubTimestamp":1732057270,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best German Stocks To Buy Now.In this article, we are going to take a look at where Evotec SE  stands against the other German stocks.As per Torsten Schrimpf, Partner and International Business Centre Director at Grant Thornton in Germany, the key growth sectors in the country at present include healthcare and medical devices, plastics, and fintech. He claims that there has been an influx of financial services companies over the past few years as a result of Brexit, with many businesses setting up entities in the country or moving away from London entirely.Following Donald Trump's presidential victory, analysts at Citigroup and ING have voiced a cautious and pessimistic outlook for Germany's economy. According to Citigroup analysts, Donald Trump's victory could have a negative impact on German banks because of possible adjustments to interest rates, tariffs, and U.S. financial deregulation. ING analysts also emphasized that auto tariffs might have ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_Etv6vCffqxLYIGRAc5Wmw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/5d584646bf529c5860aa7700c43c6951","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_Etv6vCffqxLYIGRAc5Wmw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/5d584646bf529c5860aa7700c43c6951"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evotec-se-evo-best-german-230110065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVO",".IXIC","QLD","NQmain","SQQQ","PSQ","QID","TQQQ","MNQmain","BK4121"],"gpt_icon":1},{"id":"2484358624","title":"Halozyme says EUR2 billion takeover of Evotech would create leader in drug discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2484358624","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484358624?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:49","pubTimestamp":1731934140,"startTime":"0","endTime":"0","summary":"Halozyme says combined company would have an estimated $2 billion in revenue in 2025. The stock of German drug-discovery and development company Evotech SE jumped 4% early Monday, after Halozyme Therapeutics Inc. offered an update on its non-binding takeover proposal at 11 euros a share in cash, or a total equity value of EUR2 billion .San Diego-based Halozyme  said the deal, which it first mooted last week, would create an innovative pharma services company with complementary platforms and cross-selling opportunities.Evotech  has a proprietary platform of technologies used for drug discovery, development and biologic manufacturing. The Hamburg-based company partners with more than 500 biopharma companies around the world and has a pipeline with future potential revenue streams.\"Evotec Biologics is a pioneer in end-to-end continuous manufacturing, a breakthrough biologic manufacturing capability with 10 products in late-stage development and clinical manufacturing and more than 50 prod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","BK4533","IE00BGHQF631.EUR","LU1814569148.SGD","BK4516","PFE","SG9999014898.SGD","BK4139","LU0708994859.HKD","SG9999001440.SGD","LU0106261372.USD","IE00B19Z3B42.SGD","EVO","LU0256863811.USD","IE0034235303.USD","LU1585245621.USD","IE00B2B36J28.USD","LU0321505439.SGD","LU0158827948.USD","LU0098860793.USD","SGXZ99366536.SGD","LU1839511570.USD","LU2237443622.USD","IE00BFTCPJ56.SGD","LU1989772840.SGD","BK4532","SG9999015952.SGD","LU0912757837.SGD","LU1035775433.USD","LU1064131342.USD","LU1066051811.HKD","LU1127390331.HKD","LU0203345920.USD","SG9999011175.SGD","LU0471298777.SGD","BMY","LU0170899867.USD","LU1221951129.SGD","LU2602419157.SGD","LU1868836914.USD","IE00B19Z3581.USD","JNJ","ABBV","IE00B3PB1722.GBP","SG9999018865.SGD","LU0310799852.SGD","LU0237698245.USD","LLY","HALO","LU2106854487.HKD"],"gpt_icon":1},{"id":"2484666443","title":"Halozyme to Fund Proposed Evotec Takeover in Cash, CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2484666443","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484666443?lang=en_us&edition=fundamental","pubTime":"2024-11-18 06:24","pubTimestamp":1731882261,"startTime":"0","endTime":"0","summary":" -- Halozyme Therapeutics Inc. plans to finance its 2 billion  proposed takeover of Germany’s Evotec SE in cash, according to Chief Executive Officer Helen Torley.“We feel confident in being able to fund this as a fully cash deal,” Torley said in an interview. “Equity will not be used. As we take on some debt, our strong cash flow will be able to bring us down to two times leverage very rapidly” after the deal closes, she said.Halozyme’s stock fell more than 15% Friday after it publicly revealed it had submitted a non-binding proposal to buy Evotec for 11 per share. The drop was partially due to investor concern that the possible deal would be funded with equity and thus dilutive to shareholders.Halozyme, based in San Diego, plans to fund a portion of the offer with some of the roughly $600 million of cash on its balance sheet and the rest with debt, Torley said. The firm is currently finalizing the structure of the debt financing with potential bank lenders, she said.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QntEiTE1527tU7bDURDH3A--~B/aD0xMzMzO3c9MTk5OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/eb595bba2a75ce7c5063a2fbafd649b5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QntEiTE1527tU7bDURDH3A--~B/aD0xMzMzO3c9MTk5OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/eb595bba2a75ce7c5063a2fbafd649b5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halozyme-fund-proposed-evotec-takeover-222421136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVO","BK4121","HALO"],"gpt_icon":0},{"id":"2484526368","title":"Key deals this week: Exxon, Unilever, Cardinal Health, Charter Communications and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2484526368","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484526368?lang=en_us&edition=fundamental","pubTime":"2024-11-17 02:46","pubTimestamp":1731782760,"startTime":"0","endTime":"0","summary":"AndreyPopov  From energy to healthcare, here's a list of other key deals this week:  Exxon Mobil (NYSE:XOM) has reportedly agreed to sell conventional oil drilling assets in the Permian Basin to privately-owned Hilcorp Energy for ~$1B. \nUnilever (NYSE:UL) is evaluating the sale of","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1029427612/image_1029427612.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1029427612/image_1029427612.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4293818-key-deals-this-week-exxon-unilever-cardinal-health-charter-communications-an-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU1839511570.USD","UN","UL","BK4585","LU1150488135.SGD","LU1732800096.USD","LU1430597077.USD","CAH","XOM","LBRDA","LU2347655156.SGD","LU1582986433.USD","TUYA","BK4550","NVEI","ULVR.UK","LU0130518102.USD","LU0648000940.SGD","SG9999014559.SGD","SG9999002521.SGD","LU0477156953.USD","LU1582987324.SGD","CPRI","LU1066053197.SGD","LU0630314457.HKD","SG9999015358.SGD","EVO","SG9999002232.USD","CHTR","LU0345781412.USD","LU0477156797.USD","LU0980610538.SGD","BK4534","LU0106831901.USD","JTKWY","LU0912757837.SGD","LU0175139822.USD","LU0149725797.USD","LU0345780950.USD","TPR","LU0612318971.USD","LU0289960550.SGD","LU0320765489.SGD","BK4183","LU0098860793.USD","SG9999002224.SGD","SG9999014542.SGD","IE00BWXC8680.SGD","LUKOY","LU0006061336.USD"],"gpt_icon":0},{"id":"2483578538","title":"Sector Update: Health Care Stocks Slide Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2483578538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483578538?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:01","pubTimestamp":1731704517,"startTime":"0","endTime":"0","summary":"Health care stocks fell late Friday afternoon with the NYSE Health Care Index declining 1.7% and the Health Care Select Sector SPDR Fund  dropping 1.8%.The iShares Biotechnology ETF  slumped 4.7%.In corporate news, Eyenovia  shares plunged 69%. A phase 3 study evaluating the drug-device combination of low-dose atropine in the company's Optejet dispensing platform for pediatric progressive myopia didn't meet the primary endpoint. Eyenovia also is considering options including a business combination, reverse merger or asset sales.Bluebird Bio  shares sank 11% after BofA Securities downgraded the company's stock to neutral from buy.Halozyme Therapeutics  offered to buy German drugmaker Evotec  for 2 billion euros . Halozyme shares tumbled 15%, and Evotec jumped past 6%.CERo Therapeutics  shares surged 52%. The US Food and Drug Administration cleared the company's investigational new drug application for a phase 1 trial of its lead compound CER-1236 to treat acute myelogenous leukemia.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0053671581.USD","BK4585","BLUE","BK4121","BK4581","BK7132","XLV","BK4556","CERO","BK4588","EVO","EVO.AU","EYEN","IBB","HALO","BK4007","BK4139","BK4578"],"gpt_icon":1},{"id":"2483586344","title":"Sector Update: Health Care Stocks Retreat Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2483586344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483586344?lang=en_us&edition=fundamental","pubTime":"2024-11-16 02:52","pubTimestamp":1731696773,"startTime":"0","endTime":"0","summary":"Health care stocks fell Friday afternoon with the NYSE Health Care Index declining 1.5% and the Health Care Select Sector SPDR Fund  dropping 1.6%.The iShares Biotechnology ETF  slumped 4.3%.In corporate news, Moderna  shares fell 6.4%, Pfizer  dropped 4.5% and Novavax  shed 1.1% after US President-elect Donald Trump's nomination of anti-vaccination activist Robert F. Kennedy Jr. to lead the Department of Health and Human Services.Halozyme Therapeutics  offered to buy German drugmaker Evotec  for 2 billion euros . Halozyme shares tumbled 14%, and Evotec jumped past 7.7%.CERo Therapeutics  shares surged 62%. The US Food and Drug Administration cleared the company's investigational new drug application for a phase 1 trial of its lead compound CER-1236 to treat acute myelogenous leukemia.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0306807586.USD","LU0456855351.SGD","MRNA","LU1057294990.SGD","BK7095","LU1894683348.USD","BK4592","PFE.AU","SG9999002224.SGD","BK4568","LU0058720904.USD","LU0122379950.USD","BK4581","LU0225284248.USD","EVO.AU","BK4550","BK4534","IE00B19Z3B42.SGD","LU0985481810.HKD","BK4548","LU1883839398.USD","LU0053671581.USD","LU1066051498.USD","BK4532","XLV","LU0321505868.SGD","CERO","LU0234572021.USD","SG9999001176.SGD","LU0306806265.USD","SG9999002232.USD","LU1894683264.USD","IE0002270589.USD","SG9999013999.USD","IE00BLSP4239.USD","LU0170899867.USD","BK4551","LU0225771236.USD","LU1023059063.AUD","BK4139","EVO","HALO","BK4121","LU0289739699.SGD","BK4588","PFE","BK7132","NVAX","LU0321505439.SGD","IBB"],"gpt_icon":1},{"id":"2483656812","title":"Halozyme Therapeutics sinks after confirming $2B Evotec buyout offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2483656812","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483656812?lang=en_us&edition=fundamental","pubTime":"2024-11-16 02:51","pubTimestamp":1731696668,"startTime":"0","endTime":"0","summary":"Maks_Lab/iStock via Getty Images Halozyme Therapeutics (NASDAQ:HALO) fell 15% after confirming on Thursday that it made an €11 per share bid for Evotec (EVO). Investors appear to be unenthusiastic about a potential deal with the reaction in Halozyme shares. Evotec (EVO) ADRs jumped 8.4%","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1319579558/image_1319579558.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1319579558/image_1319579558.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4296138-halozyme-therapeutics-sinks-after-confirming-evotec-buyout-offer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["EVO","EVO.AU","BK7132",".IXIC","MNQmain","BK4121","BK4139","TQQQ","PSQ","LU0053671581.USD","QID","HALO","NQmain","QLD","SQQQ"],"gpt_icon":0},{"id":"2483880975","title":"Large Pharma Partner Halozyme Therapeutics Offers To Acquire Germany-Based Evotec For ~$2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880975","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880975?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:56","pubTimestamp":1731693380,"startTime":"0","endTime":"0","summary":"On Thursday, Halozyme Therapeutics, Inc. submitted a non-binding proposal to Evotec SE  to acquire the German company for 11.00 euros per share in cash, implying a fully diluted equity value of 2.0 billion euros .The proposal represents a premium of 109% to Evotec’s undisturbed share price onOctober 15, 2024, the day before Triton Partners’ initial accumulation of Evotec shares.Evotecoffers drug discovery and development services to several biotech and pharmaceutical companies.“The combination of Halozyme and Evotec would diversify and extend Halozyme revenue and EBITDA growth and durability well into the next decade and beyond,” saidHelen Torley, president and chief executive officer of Halozyme.Halozyme said its strong cash flow would enable ongoing investments in Evotec’s early-stage programs and new technologies.Earlier this week, a Bloomberg report highlighted that private equity firm Triton Partnerswas also considering acquiring Evotec. In an SEC filing, Evotecreportedthat Triton","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v7YJ9Cxy1KV_G.EbEjV7nQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/bfe1cbed41e3bf7594bb6ff6dede2cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v7YJ9Cxy1KV_G.EbEjV7nQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/bfe1cbed41e3bf7594bb6ff6dede2cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/large-pharma-partner-halozyme-therapeutics-175620387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4139","LU0053671581.USD","EVO","HALO"],"gpt_icon":0},{"id":"2483537534","title":"JPMorgan thinks may take time for market to digest Halozyme bid for Evotec","url":"https://stock-news.laohu8.com/highlight/detail?id=2483537534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483537534?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:15","pubTimestamp":1731676528,"startTime":"0","endTime":"0","summary":"After Halozyme Therapeutics (HALO) confirmed it has submitted a non-binding proposal to the boards of Evotec (EVO) to acquire Evotec for EUR 11.00 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-thinks-may-take-time-for-market-to-digest-halozyme-bid-for-evotec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-thinks-may-take-time-for-market-to-digest-halozyme-bid-for-evotec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","EVO","LU0417517546.SGD","LU0267386448.USD","BK4581","IE00BHPRN162.USD","LU1119994496.HKD","LU0211331839.USD","LU0320765489.SGD","LU2023250504.SGD","LU0170899867.USD","LU1261432733.SGD","BK4504","LU0203345920.USD","BK4566","HALO","LU1162221912.USD","IE00B775SV38.USD","BK4533","LU0323591593.USD","LU1032466523.USD","LU1914381329.SGD","LU0149725797.USD","LU2264538146.SGD","LU0976567544.SGD","LU1084165304.USD","IE00BKVL7J92.USD","BK4139","IE00BWXC8680.SGD","IE00BKDWB100.SGD","LU0106831901.USD","IE00B1BXHZ80.USD","LU1496350171.SGD","LU0496365809.HKD","LU1917777945.USD","BK4588","JPM","IE000M9KFDE8.USD","LU0203347892.USD","LU1244550221.USD","LU0211328371.USD","IE00BJTD4V19.USD","LU2237443549.SGD","LU0787776722.HKD","SG9999002232.USD","LU1668664300.SGD","IE00BJTD4N35.SGD","BK4121","LU0215105999.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2483164323","title":"BUZZ-Evotec seen up on 2 bln euro buyout offer from Halozyme","url":"https://stock-news.laohu8.com/highlight/detail?id=2483164323","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483164323?lang=en_us&edition=fundamental","pubTime":"2024-11-15 14:43","pubTimestamp":1731653010,"startTime":"0","endTime":"0","summary":"** German drug development company Evotec    are seen up around 20% in Lang&Schwarz premarket indications after biotech company Halozyme    made a 2 billion euro buyout offer to the company   ** It said it intends to buy all shares of Evotec at 11 euros per share, which corresponds to a premium of 27.5% as per Thursday closing price   ** On Monday Evotec rose on the news of private investment firm Triton buying over 9% stake in the company and considering a potential buyout   ** The news on Halozyme might spark a takeover battle, a local trader said   ** Evotec said in a statement it will analyze the expression of interest from Halozyme and decide on next steps ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","EVO","HALO","BK4121","LU0053671581.USD"],"gpt_icon":0},{"id":"2483566613","title":"Halozyme Proposes to Acquire Evotec for 11 Euros per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2483566613","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483566613?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:15","pubTimestamp":1731622555,"startTime":"0","endTime":"0","summary":"Halozyme Therapeutics  said Thursday it has made a non-binding proposal to buy Germany-based Evotec  for 11 euros  per share in cash for a fully diluted equity value of 2 billion euros.The proposal represents a premium of 109% to Evotec's share price on Oct. 15, the day before Triton Partners increased its stake in the company.Halozyme shares were falling 3.6% in recent after-hours activity, while Evotec shares jumped nearly 11%.Halozyme said it has \"significant cash reserves on-hand and a strong balance sheet.\"Closing of the deal wouldn't be subject to any financing contingency and would meet the requirements of German financial regulator BaFin regarding the financing, Halozyme said.\"The combination of Halozyme and Evotec would diversify and extend Halozyme revenue and EBITDA growth and durability well into the next decade and beyond,\" said Halozyme Chief Executive Helen Torley.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HALO","BK7132","LU0053671581.USD","EVO","EVO.AU","BK4139","BK4121"],"gpt_icon":0},{"id":"2483330188","title":"Halozyme confirms proposal to combine with Evotec for EUR 11.00 per share cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330188","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330188?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:21","pubTimestamp":1731619269,"startTime":"0","endTime":"0","summary":"Halozyme Therapeutics (HALO) confirmed it has submitted a non-binding proposal to the Management Board and Supervisory Board of Evotec (EVO) to acq...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/halozyme-confirms-proposal-to-combine-with-evotec-for-eur-11-00-per-share-cash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/halozyme-confirms-proposal-to-combine-with-evotec-for-eur-11-00-per-share-cash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","EVO","HALO","LU0053671581.USD","BK4121"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"EVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-17","symbol":"EVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"EVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"EVO","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-22","symbol":"EVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"defaultRemindTime":1716364800000,"name":null,"time":"Pre-Market","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1733112000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVO","date":"2025-04-21","current":-5.793127,"percent":0.463175,"low":-39.901512,"twenty":-19.208725,"median":19.597373,"eighty":133.55181,"high":2964.752258,"avg":180.709209,"sd":510.271337,"marketCap":1305187536.48},"quantilePoints":[{"date":"2020-04-24","current":90.739551,"twenty":49.477506,"median":80.242518,"eighty":110.55089,"marketCap":3738132476.79},{"date":"2020-05-01","current":89.314944,"twenty":49.516634,"median":80.514983,"eighty":110.38515,"marketCap":3749066001.1},{"date":"2020-05-08","current":88.063067,"twenty":49.516634,"median":80.99229,"eighty":110.305766,"marketCap":3647166360.58},{"date":"2020-05-15","current":83.163007,"twenty":49.581153,"median":81.242171,"eighty":110.264912,"marketCap":3788506963.2},{"date":"2020-05-22","current":86.104925,"twenty":49.610283,"median":81.741202,"eighty":110.082628,"marketCap":3948164052.29},{"date":"2020-05-29","current":87.260122,"twenty":49.710813,"median":82.011051,"eighty":110.047929,"marketCap":4083424495.83},{"date":"2020-06-05","current":86.829563,"twenty":49.757881,"median":82.618762,"eighty":109.796361,"marketCap":4136392914.21},{"date":"2020-06-12","current":85.286723,"twenty":49.807257,"median":82.979879,"eighty":109.538076,"marketCap":4034131973.26},{"date":"2020-06-19","current":90.884001,"twenty":49.869624,"median":83.134368,"eighty":109.488686,"marketCap":4282525746.11},{"date":"2020-06-26","current":86.829563,"twenty":49.888671,"median":83.15061,"eighty":109.306895,"marketCap":4096981032.4},{"date":"2020-07-02","current":87.753691,"twenty":49.914158,"median":83.190158,"eighty":109.238973,"marketCap":4152688136.03},{"date":"2020-07-10","current":85.239258,"twenty":49.938611,"median":83.408107,"eighty":109.140615,"marketCap":4059255678.24},{"date":"2020-07-17","current":86.891599,"twenty":49.98733,"median":83.49551,"eighty":109.056036,"marketCap":4180032109.71},{"date":"2020-07-24","current":84.305326,"twenty":50.04184,"median":83.502212,"eighty":108.831483,"marketCap":4127313436.85},{"date":"2020-07-31","current":80.547672,"twenty":50.126922,"median":83.499814,"eighty":108.668643,"marketCap":4010993909.85},{"date":"2020-08-07","current":83.349955,"twenty":50.279415,"median":83.449884,"eighty":108.365026,"marketCap":4135372052.1},{"date":"2020-08-14","current":94.407358,"twenty":50.412235,"median":83.49551,"eighty":108.096109,"marketCap":3871908015.85},{"date":"2020-08-21","current":98.595485,"twenty":50.531013,"median":83.502212,"eighty":108.0409,"marketCap":4026050043.59},{"date":"2020-08-28","current":96.501421,"twenty":50.617426,"median":83.593531,"eighty":108.030741,"marketCap":3978976173.43},{"date":"2020-09-04","current":94.152832,"twenty":50.651046,"median":83.815644,"eighty":108.020915,"marketCap":3849626980.42},{"date":"2020-09-11","current":98.257825,"twenty":50.66041,"median":84.125724,"eighty":107.993691,"marketCap":4031734436.55},{"date":"2020-09-18","current":99.65527,"twenty":50.736062,"median":84.446665,"eighty":107.939963,"marketCap":4098291934.99},{"date":"2020-09-25","current":96.117988,"twenty":50.867073,"median":84.545858,"eighty":107.827191,"marketCap":3871074635.76},{"date":"2020-10-02","current":96.02655,"twenty":50.901144,"median":84.795412,"eighty":107.680648,"marketCap":3899103124.05},{"date":"2020-10-09","current":97.513977,"twenty":50.918669,"median":85.239258,"eighty":107.637739,"marketCap":3994120894.48},{"date":"2020-10-16","current":108.471378,"twenty":51.021982,"median":85.286723,"eighty":107.827191,"marketCap":4404934199.86},{"date":"2020-10-23","current":108.424318,"twenty":51.148349,"median":85.41886,"eighty":108.033425,"marketCap":4448887990.06},{"date":"2020-10-30","current":106.730188,"twenty":51.216889,"median":85.796025,"eighty":108.033425,"marketCap":4311496623.94},{"date":"2020-11-06","current":115.200838,"twenty":51.333415,"median":85.968443,"eighty":108.324264,"marketCap":4747172919.64},{"date":"2020-11-13","current":291.300338,"twenty":51.390214,"median":86.174978,"eighty":108.616974,"marketCap":4894162612.35},{"date":"2020-11-20","current":288.984297,"twenty":51.391128,"median":86.28431,"eighty":109.064571,"marketCap":4869070094.88},{"date":"2020-11-27","current":295.76365,"twenty":51.40487,"median":86.327243,"eighty":109.253956,"marketCap":5023809392.64},{"date":"2020-12-04","current":300.901689,"twenty":51.46036,"median":86.686522,"eighty":109.686248,"marketCap":5187997925.97},{"date":"2020-12-11","current":303.20304,"twenty":51.480649,"median":86.818596,"eighty":110.08038,"marketCap":5217545530.52},{"date":"2020-12-18","current":328.28777,"twenty":51.555501,"median":86.860581,"eighty":110.517742,"marketCap":5703784205.7},{"date":"2020-12-24","current":342.556148,"twenty":51.56355,"median":86.90956,"eighty":110.776608,"marketCap":5930654638.07},{"date":"2020-12-31","current":348.424594,"twenty":51.56355,"median":86.957427,"eighty":111.006933,"marketCap":6055129306.42},{"date":"2021-01-08","current":335.191824,"twenty":51.63479,"median":87.057832,"eighty":111.522637,"marketCap":5831582465.1},{"date":"2021-01-15","current":336.112364,"twenty":51.666959,"median":87.27202,"eighty":111.780357,"marketCap":5773362785.64},{"date":"2021-01-22","current":339.909594,"twenty":51.677309,"median":87.316162,"eighty":112.159748,"marketCap":5878387830.8},{"date":"2021-01-29","current":373.969594,"twenty":51.710199,"median":87.538168,"eighty":112.588364,"marketCap":6449363949.99},{"date":"2021-02-05","current":382.369526,"twenty":51.740257,"median":87.734692,"eighty":113.374202,"marketCap":6534733383.86},{"date":"2021-02-12","current":421.722634,"twenty":51.793312,"median":87.753691,"eighty":113.644083,"marketCap":7261439180.71},{"date":"2021-02-19","current":396.522837,"twenty":51.842655,"median":87.806539,"eighty":113.838796,"marketCap":6834991443.82},{"date":"2021-02-26","current":369.021689,"twenty":51.926285,"median":87.976698,"eighty":114.093372,"marketCap":6343243956.44},{"date":"2021-03-05","current":338.643851,"twenty":52.083073,"median":88.063067,"eighty":115.082386,"marketCap":5731609706.93},{"date":"2021-03-12","current":329.553513,"twenty":52.197245,"median":88.35996,"eighty":115.77496,"marketCap":5591743412.16},{"date":"2021-03-19","current":344.742432,"twenty":52.211642,"median":88.515922,"eighty":116.685382,"marketCap":5829273661.03},{"date":"2021-03-26","current":772.441668,"twenty":52.225834,"median":88.779688,"eighty":117.623522,"marketCap":5719293305.81},{"date":"2021-04-01","current":824.059438,"twenty":52.244756,"median":88.852099,"eighty":118.306295,"marketCap":6087122189.67},{"date":"2021-04-09","current":838.658403,"twenty":52.323944,"median":89.052539,"eighty":118.702802,"marketCap":6256800299.47},{"date":"2021-04-16","current":875.937903,"twenty":52.386476,"median":89.111908,"eighty":119.277391,"marketCap":6587372008.86},{"date":"2021-04-23","current":873.330945,"twenty":52.58536,"median":89.314944,"eighty":120.97793,"marketCap":6612919636.96},{"date":"2021-04-30","current":902.789571,"twenty":52.61888,"median":89.361293,"eighty":122.630114,"marketCap":6817891163.24},{"date":"2021-05-07","current":879.587644,"twenty":52.686325,"median":89.569806,"eighty":123.117769,"marketCap":6711292208.31},{"date":"2021-05-14","current":131.817676,"twenty":52.769853,"median":89.703709,"eighty":123.649943,"marketCap":6704318335.96},{"date":"2021-05-21","current":139.629093,"twenty":52.970297,"median":89.910377,"eighty":123.984552,"marketCap":7131039035.95},{"date":"2021-05-28","current":141.386662,"twenty":53.023151,"median":90.09867,"eighty":127.265076,"marketCap":7220800366.85},{"date":"2021-06-04","current":140.136836,"twenty":53.055041,"median":90.228656,"eighty":129.712852,"marketCap":7144779116.68},{"date":"2021-06-11","current":137.988696,"twenty":53.125527,"median":90.277748,"eighty":131.388048,"marketCap":6994409461.72},{"date":"2021-06-18","current":142.636489,"twenty":53.197662,"median":90.518545,"eighty":132.746852,"marketCap":7085998156.49},{"date":"2021-06-25","current":147.401454,"twenty":53.387823,"median":90.590541,"eighty":133.77053,"marketCap":7376938412.76},{"date":"2021-07-02","current":145.604828,"twenty":53.513801,"median":90.719764,"eighty":134.864129,"marketCap":7225751673.38},{"date":"2021-07-09","current":143.847259,"twenty":53.547676,"median":90.83605,"eighty":135.692139,"marketCap":7151234477.4},{"date":"2021-07-16","current":136.153012,"twenty":53.570474,"median":90.933448,"eighty":136.568269,"marketCap":6736752667.38},{"date":"2021-07-23","current":140.87892,"twenty":53.68759,"median":91.037005,"eighty":137.095389,"marketCap":6944348044.94},{"date":"2021-07-30","current":137.20734,"twenty":53.791664,"median":91.3129,"eighty":137.24644,"marketCap":6820327867.14},{"date":"2021-08-06","current":143.993181,"twenty":53.980888,"median":91.524563,"eighty":137.988696,"marketCap":7097859369.49},{"date":"2021-08-13","current":61.194619,"twenty":54.256581,"median":91.469741,"eighty":138.113679,"marketCap":8068966139.96},{"date":"2021-08-20","current":63.180502,"twenty":54.34787,"median":91.305245,"eighty":137.988696,"marketCap":8247122121.5},{"date":"2021-08-27","current":62.798035,"twenty":54.426961,"median":90.976985,"eighty":137.644994,"marketCap":8273554149.27},{"date":"2021-09-03","current":61.638753,"twenty":54.469614,"median":90.908725,"eighty":137.434085,"marketCap":8184513083.78},{"date":"2021-09-10","current":63.999261,"twenty":54.502446,"median":90.83605,"eighty":137.28554,"marketCap":8458743118.05},{"date":"2021-09-17","current":65.164762,"twenty":54.530182,"median":90.699978,"eighty":137.070617,"marketCap":8547071025.94},{"date":"2021-09-24","current":63.586172,"twenty":54.539106,"median":90.570606,"eighty":136.671069,"marketCap":8319513511.71},{"date":"2021-10-01","current":59.932742,"twenty":54.547781,"median":90.50216,"eighty":136.301913,"marketCap":7763325855.55},{"date":"2021-10-08","current":58.176958,"twenty":54.586191,"median":90.258707,"eighty":136.192392,"marketCap":7522810502.26},{"date":"2021-10-15","current":61.30491,"twenty":54.622962,"median":90.225109,"eighty":136.168635,"marketCap":7946595602.09},{"date":"2021-10-22","current":66.498491,"twenty":54.652413,"median":90.019347,"eighty":136.082709,"marketCap":8642870017.45},{"date":"2021-10-29","current":61.747545,"twenty":54.762866,"median":89.90853,"eighty":135.98563,"marketCap":7978056941.49},{"date":"2021-11-05","current":61.705812,"twenty":54.919321,"median":89.616936,"eighty":135.74459,"marketCap":7967137225.56},{"date":"2021-11-12","current":29.930802,"twenty":54.762866,"median":89.545882,"eighty":135.53591,"marketCap":8477835319.98},{"date":"2021-11-19","current":30.322846,"twenty":54.547781,"median":89.354516,"eighty":135.395305,"marketCap":8493589472.43},{"date":"2021-11-26","current":30.123868,"twenty":54.49358,"median":89.314944,"eighty":135.317191,"marketCap":8434035273.28},{"date":"2021-12-03","current":28.382276,"twenty":54.140022,"median":89.092118,"eighty":135.18894,"marketCap":7926693361.55},{"date":"2021-12-10","current":29.139798,"twenty":53.563309,"median":88.98192,"eighty":134.964681,"marketCap":8156670820.23},{"date":"2021-12-17","current":29.09024,"twenty":53.154381,"median":88.828175,"eighty":134.848506,"marketCap":8115255355.73},{"date":"2021-12-23","current":28.276082,"twenty":52.970297,"median":88.731202,"eighty":134.754768,"marketCap":7916694919.09},{"date":"2021-12-31","current":30.088469,"twenty":52.58536,"median":88.480042,"eighty":134.442854,"marketCap":8466278693.28},{"date":"2022-01-07","current":26.591127,"twenty":52.225834,"median":88.300642,"eighty":134.249193,"marketCap":7460985443.41},{"date":"2022-01-14","current":24.941571,"twenty":51.898662,"median":88.056275,"eighty":133.939272,"marketCap":7048507988.58},{"date":"2022-01-21","current":25.36635,"twenty":51.729121,"median":87.976698,"eighty":133.833099,"marketCap":7118142384.03},{"date":"2022-01-28","current":24.899093,"twenty":51.56355,"median":87.806539,"eighty":133.77053,"marketCap":6876279724.3},{"date":"2022-02-04","current":21.761368,"twenty":51.45984,"median":87.753691,"eighty":133.692416,"marketCap":6161039507.95},{"date":"2022-02-11","current":20.097306,"twenty":51.2696,"median":87.734692,"eighty":133.655135,"marketCap":5671093803.6},{"date":"2022-02-18","current":18.49752,"twenty":50.889732,"median":87.452965,"eighty":133.655135,"marketCap":5186537753.85},{"date":"2022-02-25","current":18.433243,"twenty":50.628921,"median":87.27202,"eighty":133.655135,"marketCap":5138235316.58},{"date":"2022-03-04","current":17.840465,"twenty":50.050442,"median":86.957427,"eighty":133.655135,"marketCap":4817762928.4},{"date":"2022-03-11","current":17.997587,"twenty":49.869624,"median":86.829563,"eighty":133.655135,"marketCap":4875091960.81},{"date":"2022-03-18","current":19.883049,"twenty":49.568249,"median":86.562145,"eighty":133.655135,"marketCap":5441818832.96},{"date":"2022-03-25","current":18.861757,"twenty":49.372608,"median":86.253823,"eighty":133.655135,"marketCap":5127699494.56},{"date":"2022-04-01","current":19.883049,"twenty":49.193858,"median":86.174978,"eighty":133.655135,"marketCap":5429805987.86},{"date":"2022-04-08","current":19.818771,"twenty":48.949073,"median":85.959866,"eighty":133.655135,"marketCap":5333370653.69},{"date":"2022-04-14","current":20.826178,"twenty":48.775988,"median":85.532601,"eighty":133.655135,"marketCap":4850588506.43},{"date":"2022-04-22","current":21.02296,"twenty":48.622176,"median":85.249045,"eighty":133.655135,"marketCap":4883753586.29},{"date":"2022-04-29","current":19.08793,"twenty":48.417371,"median":84.647191,"eighty":133.655135,"marketCap":4335166761.51},{"date":"2022-05-06","current":17.907233,"twenty":48.149366,"median":84.215525,"eighty":133.655135,"marketCap":4088555776.04},{"date":"2022-05-13","current":47.625261,"twenty":48.058988,"median":83.529933,"eighty":133.655135,"marketCap":4440100026.02},{"date":"2022-05-20","current":49.953256,"twenty":48.02353,"median":83.428995,"eighty":133.655135,"marketCap":4720026718.01},{"date":"2022-05-27","current":51.196169,"twenty":48.02353,"median":83.190158,"eighty":133.655135,"marketCap":4912616296.34},{"date":"2022-06-03","current":50.446475,"twenty":48.02353,"median":83.134368,"eighty":133.655135,"marketCap":4842753494.11},{"date":"2022-06-10","current":48.808987,"twenty":48.02353,"median":82.894981,"eighty":133.655135,"marketCap":4600258589.92},{"date":"2022-06-17","current":45.652383,"twenty":47.899417,"median":82.356499,"eighty":133.655135,"marketCap":4278436075.13},{"date":"2022-06-24","current":48.493327,"twenty":47.841644,"median":81.242171,"eighty":133.664455,"marketCap":4581596308.02},{"date":"2022-07-01","current":47.072855,"twenty":47.768007,"median":80.547672,"eighty":133.664455,"marketCap":4385403919.28},{"date":"2022-07-08","current":50.407018,"twenty":47.760725,"median":80.239618,"eighty":133.664455,"marketCap":4595170437.66},{"date":"2022-07-15","current":48.335497,"twenty":47.760725,"median":79.643338,"eighty":133.664455,"marketCap":4368533885.97},{"date":"2022-07-22","current":51.709117,"twenty":47.760725,"median":78.281342,"eighty":133.664455,"marketCap":4734592886.94},{"date":"2022-07-29","current":49.913798,"twenty":47.760725,"median":76.982713,"eighty":133.664455,"marketCap":4559954376.78},{"date":"2022-08-05","current":54.688162,"twenty":47.760725,"median":76.411316,"eighty":133.664455,"marketCap":4974812001.83},{"date":"2022-08-12","current":2942.856008,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":4870060081},{"date":"2022-08-19","current":2833.374758,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":4591432589.36},{"date":"2022-08-26","current":2504.931007,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":4040938175.91},{"date":"2022-09-02","current":2380.122382,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":3853849843.5},{"date":"2022-09-09","current":2492.888069,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":4039680064.26},{"date":"2022-09-16","current":2212.616068,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":3579036213.67},{"date":"2022-09-23","current":1939.460349,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":3043547888.19},{"date":"2022-09-30","current":1965.735849,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":3111097921.16},{"date":"2022-10-07","current":1930.154442,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":3045526708.38},{"date":"2022-10-14","current":1892.383411,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":2976617119.19},{"date":"2022-10-21","current":1947.671443,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":3083112700.08},{"date":"2022-10-28","current":2084.523006,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":3345351626.73},{"date":"2022-11-04","current":2079.596349,"twenty":47.760725,"median":76.268307,"eighty":133.664455,"marketCap":3327189242.66},{"date":"2022-11-11","current":-18.536248,"twenty":47.703841,"median":75.710057,"eighty":133.462867,"marketCap":3444809108.66},{"date":"2022-11-18","current":-16.272616,"twenty":47.585832,"median":74.981289,"eighty":133.462867,"marketCap":3034159966.84},{"date":"2022-11-25","current":-16.773463,"twenty":47.468935,"median":74.737199,"eighty":133.462867,"marketCap":3138278844.75},{"date":"2022-12-02","current":-17.333233,"twenty":47.347108,"median":73.917949,"eighty":133.462867,"marketCap":3270214244.52},{"date":"2022-12-09","current":-15.958359,"twenty":47.185055,"median":72.779766,"eighty":133.462867,"marketCap":3026050681.84},{"date":"2022-12-16","current":-15.108883,"twenty":47.078206,"median":71.32935,"eighty":133.462867,"marketCap":2882591055.03},{"date":"2022-12-23","current":-14.976306,"twenty":47.032993,"median":70.396941,"eighty":133.462867,"marketCap":2862152686.14},{"date":"2022-12-30","current":-14.986127,"twenty":46.898618,"median":66.905636,"eighty":133.462867,"marketCap":2881782388.59},{"date":"2023-01-06","current":-15.256191,"twenty":46.835795,"median":66.345015,"eighty":133.462867,"marketCap":2913475943.54},{"date":"2023-01-13","current":-17.519823,"twenty":46.61622,"median":65.305187,"eighty":133.462867,"marketCap":3410555928.81},{"date":"2023-01-20","current":-17.991209,"twenty":46.542519,"median":64.372032,"eighty":133.462867,"marketCap":3508012743.82},{"date":"2023-01-27","current":-18.472415,"twenty":46.455323,"median":64.006639,"eighty":133.462867,"marketCap":3608096505.64},{"date":"2023-02-03","current":-18.6787,"twenty":46.161958,"median":63.586172,"eighty":133.462867,"marketCap":3647201214.32},{"date":"2023-02-10","current":-18.078858,"twenty":45.942821,"median":63.318913,"eighty":133.462867,"marketCap":3473905456},{"date":"2023-02-17","current":-18.157526,"twenty":45.846466,"median":62.959146,"eighty":133.462867,"marketCap":3483813109.4},{"date":"2023-02-24","current":-17.380681,"twenty":45.730808,"median":62.743286,"eighty":133.462867,"marketCap":3299578641.06},{"date":"2023-03-03","current":-16.957841,"twenty":45.638916,"median":62.361659,"eighty":133.462867,"marketCap":3234320789.7},{"date":"2023-03-10","current":-16.967674,"twenty":45.334004,"median":62.234168,"eighty":133.462867,"marketCap":3256215434.09},{"date":"2023-03-17","current":-17.80352,"twenty":44.994491,"median":61.998371,"eighty":133.462867,"marketCap":3414799103.51},{"date":"2023-03-24","current":-17.277429,"twenty":44.74392,"median":61.747545,"eighty":133.462867,"marketCap":3344193603.7},{"date":"2023-03-31","current":-19.111374,"twenty":44.39604,"median":61.562592,"eighty":133.401885,"marketCap":3736144807.69},{"date":"2023-04-06","current":-19.794801,"twenty":44.038198,"median":61.227862,"eighty":133.401885,"marketCap":3889612401.44},{"date":"2023-04-14","current":-18.811452,"twenty":43.209409,"median":61.060843,"eighty":133.462867,"marketCap":3740917611.63},{"date":"2023-04-21","current":-17.454432,"twenty":42.542489,"median":60.970511,"eighty":133.462867,"marketCap":3444785370.19},{"date":"2023-04-28","current":-16.348165,"twenty":41.650162,"median":60.803257,"eighty":133.462867,"marketCap":3242100764.91},{"date":"2023-05-05","current":-16.712004,"twenty":40.500627,"median":60.557989,"eighty":133.462867,"marketCap":3308785516.07},{"date":"2023-05-12","current":-18.614783,"twenty":39.882547,"median":60.242618,"eighty":133.52385,"marketCap":3657343405.77},{"date":"2023-05-19","current":-19.376878,"twenty":30.254233,"median":59.888316,"eighty":133.52385,"marketCap":3754194413.7},{"date":"2023-05-26","current":-20.518532,"twenty":29.999266,"median":59.556185,"eighty":133.52385,"marketCap":3865489782.28},{"date":"2023-06-02","current":-21.868302,"twenty":29.748647,"median":59.375006,"eighty":133.52385,"marketCap":4124196556.8},{"date":"2023-06-09","current":-22.7245,"twenty":29.605455,"median":58.900868,"eighty":133.52385,"marketCap":4300907360.2},{"date":"2023-06-16","current":-21.435167,"twenty":29.323868,"median":58.464336,"eighty":133.52385,"marketCap":4113168308.94},{"date":"2023-06-22","current":-20.538677,"twenty":29.156789,"median":58.378119,"eighty":133.584832,"marketCap":3954100602.81},{"date":"2023-06-30","current":-20.760282,"twenty":28.790309,"median":57.938371,"eighty":133.645815,"marketCap":3970220217.75},{"date":"2023-07-07","current":-20.558823,"twenty":28.162807,"median":57.630545,"eighty":133.645815,"marketCap":3922724425.37},{"date":"2023-07-14","current":-22.069761,"twenty":27.284932,"median":57.314798,"eighty":133.645815,"marketCap":4339225249.61},{"date":"2023-07-21","current":-23.802303,"twenty":26.425299,"median":56.834276,"eighty":133.664455,"marketCap":4660046199.29},{"date":"2023-07-28","current":-23.147563,"twenty":25.763898,"median":56.513021,"eighty":132.866714,"marketCap":4468606622.71},{"date":"2023-08-04","current":-23.046834,"twenty":24.911836,"median":56.173744,"eighty":131.559899,"marketCap":4432597814.52},{"date":"2023-08-11","current":-21.958959,"twenty":23.460331,"median":55.985683,"eighty":115.756136,"marketCap":4248954502.09},{"date":"2023-08-18","current":-20.448021,"twenty":21.629297,"median":55.42089,"eighty":115.756136,"marketCap":3907100147.94},{"date":"2023-08-25","current":-20.689771,"twenty":20.731746,"median":55.254442,"eighty":115.756136,"marketCap":3936165669.88},{"date":"2023-09-01","current":-37.235584,"twenty":20.228191,"median":55.18246,"eighty":115.756136,"marketCap":4172000811.28},{"date":"2023-09-08","current":-36.464838,"twenty":20.091592,"median":54.904045,"eighty":115.756136,"marketCap":4030993717.5},{"date":"2023-09-15","current":-38.845586,"twenty":19.990177,"median":54.580587,"eighty":115.756136,"marketCap":4280431381.33},{"date":"2023-09-22","current":-33.12494,"twenty":19.818771,"median":54.460261,"eighty":115.756136,"marketCap":3648900381.74},{"date":"2023-09-29","current":-32.371322,"twenty":19.448821,"median":53.961237,"eighty":115.756136,"marketCap":3533481631.45},{"date":"2023-10-06","current":-29.904935,"twenty":19.147433,"median":53.574056,"eighty":115.812607,"marketCap":3252578894.5},{"date":"2023-10-12","current":-30.769883,"twenty":19.014502,"median":53.292743,"eighty":116.198492,"marketCap":3353715999.16},{"date":"2023-10-20","current":-29.108498,"twenty":18.879114,"median":52.959077,"eighty":117.356148,"marketCap":3180353545.21},{"date":"2023-10-27","current":-27.344347,"twenty":18.784556,"median":52.640054,"eighty":122.200577,"marketCap":2974705541.28},{"date":"2023-11-03","current":-30.024829,"twenty":18.518946,"median":52.225834,"eighty":122.200577,"marketCap":3292659174.1},{"date":"2023-11-10","current":-32.496819,"twenty":18.264694,"median":51.847386,"eighty":122.200577,"marketCap":3306529616.5},{"date":"2023-11-17","current":-34.816025,"twenty":17.883383,"median":51.785707,"eighty":122.200577,"marketCap":3592146962.85},{"date":"2023-11-24","current":-35.030249,"twenty":17.234928,"median":51.785707,"eighty":122.200577,"marketCap":3628438509.27},{"date":"2023-12-01","current":-34.294437,"twenty":-14.986127,"median":51.785707,"eighty":122.200577,"marketCap":3552610387.17},{"date":"2023-12-08","current":-34.126783,"twenty":-15.198251,"median":51.747681,"eighty":119.971305,"marketCap":3497102427.45},{"date":"2023-12-15","current":-38.318118,"twenty":-15.320025,"median":51.747681,"eighty":119.971305,"marketCap":4001726043.98},{"date":"2023-12-22","current":-39.21227,"twenty":-15.754093,"median":51.747681,"eighty":119.971305,"marketCap":4094205817.3},{"date":"2023-12-29","current":-39.640717,"twenty":-15.943628,"median":51.785707,"eighty":122.200577,"marketCap":4170574069.56},{"date":"2024-01-05","current":-33.437541,"twenty":-15.996249,"median":51.823733,"eighty":124.42985,"marketCap":3480545738.08},{"date":"2024-01-12","current":-31.230105,"twenty":-16.249047,"median":51.823733,"eighty":124.42985,"marketCap":3247568468.36},{"date":"2024-01-19","current":-26.405412,"twenty":-16.348165,"median":51.847386,"eighty":126.659122,"marketCap":2724973122.56},{"date":"2024-01-26","current":-26.908372,"twenty":-16.533701,"median":51.823733,"eighty":124.42985,"marketCap":2769955493.66},{"date":"2024-02-02","current":-24.66368,"twenty":-16.687485,"median":51.823733,"eighty":124.42985,"marketCap":2541365014.1},{"date":"2024-02-09","current":-25.846567,"twenty":-16.809345,"median":51.823733,"eighty":124.42985,"marketCap":2642609812.7},{"date":"2024-02-16","current":-25.506343,"twenty":-16.995208,"median":51.823733,"eighty":124.42985,"marketCap":2606421743.95},{"date":"2024-02-23","current":-26.112971,"twenty":-17.283329,"median":51.823733,"eighty":124.42985,"marketCap":2682842930.23},{"date":"2024-03-01","current":-26.028976,"twenty":-17.358728,"median":51.785707,"eighty":122.200577,"marketCap":2672478904.98},{"date":"2024-03-08","current":-24.33042,"twenty":-17.460332,"median":51.785707,"eighty":122.200577,"marketCap":2525657111.48},{"date":"2024-03-15","current":-23.555803,"twenty":-17.57145,"median":51.785707,"eighty":122.200577,"marketCap":2436990384.49},{"date":"2024-03-22","current":-25.431682,"twenty":-17.807454,"median":51.785707,"eighty":122.200577,"marketCap":2623061578.89},{"date":"2024-03-28","current":-27.008912,"twenty":-17.863542,"median":51.738401,"eighty":122.200577,"marketCap":2770995386.69},{"date":"2024-04-05","current":-26.131636,"twenty":-18.029691,"median":51.630202,"eighty":124.42985,"marketCap":2696134249.4},{"date":"2024-04-12","current":-25.702331,"twenty":-18.191943,"median":51.391128,"eighty":124.42985,"marketCap":2614634754.2},{"date":"2024-04-19","current":-24.750392,"twenty":-18.270611,"median":51.137796,"eighty":124.42985,"marketCap":2506788789.72},{"date":"2024-04-26","current":-19.511565,"twenty":-18.459414,"median":50.90065,"eighty":122.200577,"marketCap":1753908874.13},{"date":"2024-05-03","current":-20.620777,"twenty":-18.549962,"median":50.70027,"eighty":122.200577,"marketCap":1851237005.46},{"date":"2024-05-10","current":-20.113708,"twenty":-18.662933,"median":50.211269,"eighty":122.200577,"marketCap":1818555768.77},{"date":"2024-05-17","current":-20.621021,"twenty":-18.856686,"median":49.937196,"eighty":122.200577,"marketCap":1880838800},{"date":"2024-05-24","current":-17.291696,"twenty":-19.017956,"median":49.854612,"eighty":122.200577,"marketCap":1697315022.19},{"date":"2024-05-31","current":-16.920252,"twenty":-19.017956,"median":49.749656,"eighty":122.200577,"marketCap":1663916541.96},{"date":"2024-06-07","current":-13.459518,"twenty":-19.017956,"median":49.568545,"eighty":122.200577,"marketCap":1703471128.4},{"date":"2024-06-14","current":-12.804071,"twenty":-19.017956,"median":49.300698,"eighty":122.200577,"marketCap":1603072473.63},{"date":"2024-06-21","current":-12.697371,"twenty":-19.027789,"median":49.001073,"eighty":124.42985,"marketCap":1582558804.11},{"date":"2024-06-28","current":-13.68054,"twenty":-19.073023,"median":48.905787,"eighty":129.888256,"marketCap":1703455018.73},{"date":"2024-07-05","current":-14.81614,"twenty":-19.073023,"median":48.789258,"eighty":129.888256,"marketCap":1863005415.14},{"date":"2024-07-12","current":-13.650055,"twenty":-19.073023,"median":48.611699,"eighty":129.888256,"marketCap":1725895737.58},{"date":"2024-07-15","current":-13.521092,"twenty":-19.073023,"median":48.596106,"eighty":129.888256,"marketCap":1716493945.65},{"date":"2024-08-02","current":-12.210374,"twenty":-19.199875,"median":48.338577,"eighty":133.340902,"marketCap":1531709225.63},{"date":"2024-08-09","current":-8.452749,"twenty":-19.199875,"median":48.07742,"eighty":133.340902,"marketCap":1072602815.84},{"date":"2024-08-16","current":-6.01953,"twenty":-19.199875,"median":47.925863,"eighty":133.340902,"marketCap":1128595790.86},{"date":"2024-08-23","current":-6.092242,"twenty":-19.199875,"median":47.925863,"eighty":133.340902,"marketCap":1155042598.02},{"date":"2024-08-30","current":-6.933626,"twenty":-19.199875,"median":47.925863,"eighty":133.340902,"marketCap":1310922310.59},{"date":"2024-09-06","current":-6.170148,"twenty":-19.199875,"median":47.91937,"eighty":133.340902,"marketCap":1167608216.19},{"date":"2024-09-13","current":-6.538903,"twenty":-19.199875,"median":47.768112,"eighty":133.340902,"marketCap":1231654538.73},{"date":"2024-09-20","current":-6.237667,"twenty":-19.199875,"median":47.464223,"eighty":133.340902,"marketCap":1185907036.09},{"date":"2024-09-27","current":-6.528515,"twenty":-19.199875,"median":47.259052,"eighty":133.340902,"marketCap":1245503864.98},{"date":"2024-10-04","current":-6.377897,"twenty":-19.199875,"median":47.14761,"eighty":133.340902,"marketCap":1199078428.24},{"date":"2024-10-11","current":-5.858525,"twenty":-19.199875,"median":47.059703,"eighty":133.340902,"marketCap":1092528755.6},{"date":"2024-10-18","current":-6.029918,"twenty":-19.199875,"median":46.601931,"eighty":133.340902,"marketCap":1114506381.16},{"date":"2024-10-25","current":-6.751846,"twenty":-19.199875,"median":46.4896,"eighty":133.340902,"marketCap":1244839657.59},{"date":"2024-10-31","current":-7.364706,"twenty":-19.199875,"median":45.912908,"eighty":133.340902,"marketCap":1364909448.43},{"date":"2024-11-08","current":-7.899398,"twenty":-19.202825,"median":45.829942,"eighty":133.411205,"marketCap":1460157472.76},{"date":"2024-11-15","current":-10.832511,"twenty":-19.202825,"median":45.652383,"eighty":133.411205,"marketCap":1963994212.87},{"date":"2024-11-22","current":-8.794302,"twenty":-19.202825,"median":45.652383,"eighty":133.411205,"marketCap":1580907893.63},{"date":"2024-11-29","current":-9.135728,"twenty":-19.202825,"median":45.37618,"eighty":133.411205,"marketCap":1651640088.62},{"date":"2024-12-06","current":-9.07365,"twenty":-19.202825,"median":42.239305,"eighty":133.411205,"marketCap":1643538136.56},{"date":"2024-12-13","current":-8.561511,"twenty":-19.202825,"median":30.187412,"eighty":133.411205,"marketCap":1538898902.87},{"date":"2024-12-20","current":-8.696013,"twenty":-19.202825,"median":29.930802,"eighty":133.411205,"marketCap":1547171579.11},{"date":"2024-12-27","current":-8.830514,"twenty":-19.202825,"median":29.734487,"eighty":133.411205,"marketCap":1576010327.02},{"date":"2025-01-03","current":-8.835687,"twenty":-19.202825,"median":29.592895,"eighty":133.411205,"marketCap":1552837281.3},{"date":"2025-01-10","current":-8.711532,"twenty":-19.205775,"median":29.327408,"eighty":133.481508,"marketCap":1536849101.3},{"date":"2025-01-17","current":-8.266644,"twenty":-19.205775,"median":29.09732,"eighty":133.481508,"marketCap":1458363933.5},{"date":"2025-01-24","current":-8.447703,"twenty":-19.205775,"median":28.586292,"eighty":133.481508,"marketCap":1507217940.66},{"date":"2025-01-31","current":-8.949495,"twenty":-19.205775,"median":28.077852,"eighty":133.481508,"marketCap":1598743891.38},{"date":"2025-02-07","current":-8.980534,"twenty":-19.205775,"median":26.799976,"eighty":133.481508,"marketCap":1596798214.36},{"date":"2025-02-14","current":-9.027092,"twenty":-19.205775,"median":26.096151,"eighty":133.481508,"marketCap":1615637362.92},{"date":"2025-02-21","current":-8.814994,"twenty":-19.205775,"median":25.402898,"eighty":133.481508,"marketCap":1580813691.92},{"date":"2025-02-28","current":-8.468395,"twenty":-19.205775,"median":24.690244,"eighty":133.481508,"marketCap":1510123726.33},{"date":"2025-03-07","current":-6.823344,"twenty":-19.208725,"median":21.739942,"eighty":133.55181,"marketCap":1266316205.33},{"date":"2025-03-14","current":-6.554341,"twenty":-19.208725,"median":20.891772,"eighty":133.55181,"marketCap":1220225401.41},{"date":"2025-03-21","current":-6.538822,"twenty":-19.208725,"median":20.347272,"eighty":133.55181,"marketCap":1215883170.57},{"date":"2025-03-28","current":-6.207742,"twenty":-19.208725,"median":20.168725,"eighty":133.55181,"marketCap":1148338536.27},{"date":"2025-04-04","current":-5.70595,"twenty":-19.208725,"median":20.006249,"eighty":133.55181,"marketCap":1082387244.85},{"date":"2025-04-11","current":-5.545941,"twenty":-19.205775,"median":19.865194,"eighty":133.481508,"marketCap":1062977141.26},{"date":"2025-04-17","current":-6.625296,"twenty":-19.205775,"median":19.737812,"eighty":133.481508,"marketCap":1291081468.05},{"date":"2025-04-21","current":-5.793127,"twenty":-19.208725,"median":19.597373,"eighty":133.55181,"marketCap":1305187536.48}],"updateTime":1745320587925}}}