US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evogene

1.12

-0.1500-11.81%

Pre-market: 1.09-0.0300-2.68%08:11 EDT

Volume:861.02K

Turnover:977.15K

Market Cap:7.30M

PE:-0.39

High:1.24

Open:1.23

Low:1.05

Close:1.27

Loading ...

Overview Company News Filings

Evogene says Corteva terminates licensing agreement of Lavie Bio subsidiary

Evogene price target lowered to $11.25 from $15 at Alliance Global Partners

Evogene price target lowered to $5 from $12 at Lake Street

Evogene Ltd (EVGN) Q3 2024 Earnings Call Highlights: Navigating Challenges and Seizing Opportunities

Evogene Ltd reports results for the quarter ended September 30 - Earnings Summary

Evogene: Q3 Earnings Snapshot

Associated Press Finance

Evogene Q3 2024 GAAP EPS $(1.31) Misses $(0.63) Estimate, Sales $1.80M Miss $2.85M Estimate

Evogene Reports Third Quarter 2024 Financial Results

Evogene Ltd expected to post a loss of $1.01 a share - Earnings Preview

Evogene Ltd expected to post a loss of $1.01 a share - Earnings Preview

Evogene Schedules Third Quarter 2024 Financial Results Release

Evogene, Google Collaborate to Build AI Model for Small Molecule Design

MT Newswires Live

Evogene Announces Collaboration with Google Cloud to Pioneer Generative AI Foundation Model for Novel Small Molecule Design

Casterra Announces a Key Milestone in its Operational Expansion Plan in Africa, with Completion of First Shipment of Castor Seeds Grown and Processed in Kenya

RBC Capital Sticks to Their Hold Rating for EverGen Infrastructure Corp. (EVGN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVGN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVGN\",,,,,undefined,":{"symbol":"EVGN","market":"US","secType":"STK","nameCN":"Evogene","latestPrice":1.12,"timestamp":1745352000000,"preClose":1.27,"halted":0,"volume":861017,"hourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.12,"latestTime":"08:11 EDT","volume":5190,"amount":5616.407286000001,"timestamp":1745410268066},"delay":0,"floatShares":6428653,"shares":6514589,"eps":-2.893503,"marketStatus":"Pre-Mkt","change":-0.15,"latestTime":"04-23 08:16:30 EDT","open":1.23,"high":1.24,"low":1.05,"amount":977147.528892,"amplitude":0.149606,"askPrice":1.11,"askSize":3000,"bidPrice":1.09,"bidSize":833,"shortable":0,"etf":0,"ttmEps":-2.893503,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1385010000000,"exchange":"NASDAQ","adjPreClose":1.12,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.12,"latestTime":"08:11 EDT","volume":5190,"amount":5616.407286000001,"timestamp":1745410268066},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.12,"latestTime":"19:59 EDT","volume":49371,"amount":52290.0009,"timestamp":1745366397671},"volumeRatio":0.21117790834670852,"impliedVol":0.2351,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVGN\",,,,,undefined,":{"symbol":"EVGN","floatShares":6428653,"roa":"-30.52%","roe":"-82.96%","lyrEps":-2.893503,"volumeRatio":0.21117790834670852,"shares":6514589,"dividePrice":0,"high":1.24,"amplitude":0.149606,"preClose":1.27,"low":1.05,"week52Low":0.95,"pbRate":"-5.03","psRate":"0.86","week52High":8.996,"institutionHeld":0,"latestPrice":1.12,"committee":-0.565354,"eps":-2.893503,"divideRate":0,"volume":861017,"delay":0,"ttmEps":-2.893503,"open":1.23,"prevYearClose":1.87,"prevWeekClose":0.97,"prevMonthClose":1.25,"prevQuarterClose":1.25,"fiveDayClose":1.05,"twentyDayClose":1.39,"sixtyDayClose":1.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVGN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486807227","title":"Evogene says Corteva terminates licensing agreement of Lavie Bio subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2486807227","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486807227?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:10","pubTimestamp":1732741834,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Evogene (EVGN) announced that its subsidiary, Lavie Bio, received a notice of termination from Corteva Agriscience of the l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evogene-says-corteva-terminates-licensing-agreement-of-lavie-bio-subsidiary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evogene-says-corteva-terminates-licensing-agreement-of-lavie-bio-subsidiary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2486373020","title":"Evogene price target lowered to $11.25 from $15 at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2486373020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486373020?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:40","pubTimestamp":1732552829,"startTime":"0","endTime":"0","summary":"Alliance Global Partners lowered the firm’s price target on Evogene (EVGN) to $11.25 from $15 and keeps a Buy rating on the shares following the Q3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evogene-price-target-lowered-to-11-25-from-15-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evogene-price-target-lowered-to-11-25-from-15-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVGN"],"gpt_icon":0},{"id":"2485026611","title":"Evogene price target lowered to $5 from $12 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2485026611","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485026611?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:15","pubTimestamp":1732284907,"startTime":"0","endTime":"0","summary":"Lake Street lowered the firm’s price target on Evogene (EVGN) to $5 from $12 and keeps a Buy rating on the shares. Q3 results missed the firm’s est...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evogene-price-target-lowered-to-5-from-12-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evogene-price-target-lowered-to-5-from-12-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVGN"],"gpt_icon":0},{"id":"2485328794","title":"Evogene Ltd (EVGN) Q3 2024 Earnings Call Highlights: Navigating Challenges and Seizing Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2485328794","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485328794?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:04","pubTimestamp":1732259076,"startTime":"0","endTime":"0","summary":"Total Revenue : Approximately $6.9 million, up from $5.1 million in the same period of 2023.Total Revenue : Approximately $1.8 million, down from $3.8 million in Q3 2023.Operating Loss : Approximately $17.6 million, down from $18.9 million in the same period of 2023.Net Loss : Approximately $18 million, compared to $18.6 million in the same period of 2023.Cash and Cash Equivalents : Approximately $20 million.Projected Cash Usage : Approximately $8 million to $10 million, down from $12.5 million in 2023.General and Administrative Expenses : Approximately $2.9 million, up from $1.5 million in Q3 2023.Research and Development Expenses : Approximately $13.2 million, down from $15.2 million in the same period of 2023.Financing Expenses Net : $757,000, compared to financing income of $320,000 in Q3 2023.GuruFocus has detected 5 Warning Signs with EVGN.Evogene Ltd  experienced a decrease in Q3 2024 revenues to approximately $1.8 million from $3.8 million in Q3 2023, primarily due to a $2.5 mi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0Heyi2TM0EHhTXnKMDjXsg--~B/aD00Nzt3PTQ3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/7b5e58a795423977e945e64a1697a563","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0Heyi2TM0EHhTXnKMDjXsg--~B/aD00Nzt3PTQ3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/7b5e58a795423977e945e64a1697a563"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evogene-ltd-evgn-q3-2024-070436686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVGN"],"gpt_icon":0},{"id":"2485153492","title":"Evogene Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2485153492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485153492?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:32","pubTimestamp":1732199537,"startTime":"0","endTime":"0","summary":"Evogene Ltd reports results for the quarter ended September 30 - Earnings SummaryEvogene Ltd EVGN.OQ reported a quarterly adjusted loss of $1.31 per share for the quarter ended September 30, lower tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL8N3MS1AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVGN"],"gpt_icon":0},{"id":"2485495868","title":"Evogene: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2485495868","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485495868?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:36","pubTimestamp":1732192599,"startTime":"0","endTime":"0","summary":"REHOVOT, Israel  — REHOVOT, Israel  — Evogene Ltd.  on Thursday reported a loss of $7.6 million in its third quarter.The Rehovot, Israel-based company said it had a loss of $1.31 per share.The agricultural company posted revenue of $1.8 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evogene-q3-earnings-snapshot-123639099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVGN"],"gpt_icon":0},{"id":"2485988344","title":"Evogene Q3 2024 GAAP EPS $(1.31) Misses $(0.63) Estimate, Sales $1.80M Miss $2.85M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2485988344","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485988344?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:33","pubTimestamp":1732192389,"startTime":"0","endTime":"0","summary":"Evogene (NASDAQ:EVGN) reported quarterly losses of $(1.31) per share which missed the analyst consensus estimate of $(0.63) by 107.94 percent.  The company reported quarterly sales of $1.80 million which missed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42109118/evogene-q3-2024-gaap-eps-1-31-misses-0-63-estimate-sales-1-80m-miss-2-85m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Evogene Q3 2024 GAAP EPS $(1.31) Misses $(0.63) Estimate, Sales $1.80M Miss $2.85M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVGN"],"gpt_icon":0},{"id":"2485495831","title":"Evogene Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485495831","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485495831?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:30","pubTimestamp":1732192200,"startTime":"0","endTime":"0","summary":"Conference call and webcast: today, November 21, 2024, 9:00 am ET. In the first nine months of 2024, total revenues reached approximately $6.9 million, compared to approximately $5.1 million in the first nine months of 2023.In the first nine months of 2024, operating loss was approximately $17.6 million, which included the G&A expenses of approximately $1.5 million due to Evogene's fundraising and an allowance for doubtful debt mentioned above, and other expenses of approximately $0.5 million, compared to approximately $18.9million in the first nine months of 2023.In the first nine months of 2024, financing expenses net, were approximately $0.38 million compared to financing income net of approximately $0.23 million in the first nine months of 2023. The financing expenses net in the first nine months of 2024,included approximately $0.88 million of expenses related to accounting treatment of warrants issued as part of Evogene's August 2024 fundraising.This led to the development of our ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zAJ7LvBcsQjU_EwHgymR2w--~B/aD0yMzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/1a77353fc37db2ed5b8a4b3f7afbffbc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zAJ7LvBcsQjU_EwHgymR2w--~B/aD0yMzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/1a77353fc37db2ed5b8a4b3f7afbffbc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/evogene-reports-third-quarter-2024-123000428.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evogene-reports-third-quarter-2024-123000428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2484944983","title":"Evogene Ltd  expected to post a loss of $1.01 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2484944983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484944983?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:41","pubTimestamp":1732023673,"startTime":"0","endTime":"0","summary":"Evogene Ltd  expected to post a loss of $1.01 a share - Earnings Preview Evogene Ltd EVGN.OQ, EVGN.O is expected to show a fall in quarterly revenue when it reports  results on November 21 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL8N3MQ1B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVGN"],"gpt_icon":0},{"id":"2482667274","title":"Evogene Ltd  expected to post a loss of $1.01 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482667274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482667274?lang=en_us&edition=fundamental","pubTime":"2024-11-09 08:15","pubTimestamp":1731111322,"startTime":"0","endTime":"0","summary":"Evogene Ltd  expected to post a loss of $1.01 a share - Earnings Preview Evogene Ltd EVGN.OQ, EVGN.O is expected to show a fall in quarterly revenue when it reports  results on November 21 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241109:nL8N3MG01E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVGN"],"gpt_icon":0},{"id":"2481490507","title":"Evogene Schedules Third Quarter 2024 Financial Results Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2481490507","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481490507?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980800,"startTime":"0","endTime":"0","summary":"Zoom conference call scheduled for November 21, 2024, 9:00 AM ET. REHOVOT, Israel, Nov. 7, 2024 /PRNewswire/ --Evogene Ltd.  , a leading computational biology company targeting to revolutionize life-science product discovery and development, announced today that it will release its financial results for the third quarter of 2024, on Thursday, November 21, 2024.Later that day, Company management will host a conference call to discuss the results at 9:00 AM Eastern Time .The entire conference will be available online on the company's website a few days after.Evogene Ltd.  is a computational biology company leveraging big data and artificial intelligence, aiming to revolutionize the development of life-science-based products by utilizing cutting-edge technologies to increase the probability of success while reducing development time and cost.Evogene established three unique tech-engines - MicroBoostAI, ChemPass AIandGeneRator AI. Each tech-engineis focused on the discovery and development","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zAJ7LvBcsQjU_EwHgymR2w--~B/aD0yMzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/1a77353fc37db2ed5b8a4b3f7afbffbc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zAJ7LvBcsQjU_EwHgymR2w--~B/aD0yMzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/1a77353fc37db2ed5b8a4b3f7afbffbc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/evogene-schedules-third-quarter-2024-120000628.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evogene-schedules-third-quarter-2024-120000628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2479703018","title":"Evogene, Google Collaborate to Build AI Model for Small Molecule Design","url":"https://stock-news.laohu8.com/highlight/detail?id=2479703018","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479703018?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:26","pubTimestamp":1730388387,"startTime":"0","endTime":"0","summary":"Evogene  said Thursday that it is collaborating with Alphabet's  Google Cloud to create a new foundation model for designing small molecules.The company said it will use Google Cloud's Vertex AI, GPUs, and Cloud Storage to access the computational power and storage needed to develop the new artificial intelligence model. The collaboration aims to improve Evogene's ChemPass AI technology, which helps discover and develop innovative products based on small molecules.The main goal of the initiative is to advance drug development, sustainable crop protection, and support other life-science applications, the company added.Price: 2.33, Change: -0.01, Percent Change: -0.43","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0004091025.USD","IE0004445239.USD","LU0048584097.USD","BK4527","IE00B1XK9C88.USD","IE00B3S45H60.SGD","BK4574","LU0289960550.SGD","LU0211328371.USD","BK4585","BK4533","IE00BJLML261.HKD","LU0130103400.USD","BK4139","BK4548","BGSX","IE00B775H168.HKD","LU0029864427.USD","BK4561","IE00BJJMRX11.SGD","IE00BYQQ9H92.USD","LU0052756011.USD","IE00BN29S564.USD","LU0048573561.USD","BK4573","LU0225283273.USD","LU0348723411.USD","LU0130517989.USD","BK4587","BK4077","IE00BKPKM429.USD","IE00BZ1G4Q59.USD","GOOG","LU0109391861.USD","BK4507","IE0034235303.USD","GOOGL","EVGN","LU0006306889.USD","IE00BFXG0V08.USD","LU0127658192.USD","LU0640476718.USD","LU0056508442.USD","BK4514","IE00BSNM7G36.USD","LU0128525929.USD","IE00BK4W5L77.USD","LU0068578508.USD","IE00B775SV38.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2479857890","title":"Evogene Announces Collaboration with Google Cloud to Pioneer Generative AI Foundation Model for Novel Small Molecule Design","url":"https://stock-news.laohu8.com/highlight/detail?id=2479857890","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479857890?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:00","pubTimestamp":1730376000,"startTime":"0","endTime":"0","summary":"The collaboration has the power to foster breakthroughs in small molecule innovation for life science-based products. REHOVOT, Israel, Oct. 31, 2024 /PRNewswire/ -- Evogene Ltd.  , a leading computational biology company aiming to revolutionize life-science-based product discovery and development, today announced a collaboration with Google Cloud to develop a cutting-edge foundation model for generative small molecule de novo design, propelling Evogene's ChemPass AI tech-engine to new levels of innovation. ChemPass AI is a computational technology platform that directs and accelerates the discovery and development of novel products based on small molecules. This groundbreaking initiative seeks to advance the discovery and development of novel small molecules for drug development, sustainable crop protection, and other innovative products across a wide range of life-science industries.Ofer Haviv, Evogene's President and CEO stated: \"This strategic collaboration underscores Evogene's com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zAJ7LvBcsQjU_EwHgymR2w--~B/aD0yMzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/1a77353fc37db2ed5b8a4b3f7afbffbc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zAJ7LvBcsQjU_EwHgymR2w--~B/aD0yMzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/1a77353fc37db2ed5b8a4b3f7afbffbc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/evogene-announces-collaboration-google-cloud-120000529.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evogene-announces-collaboration-google-cloud-120000529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","LU0096364046.USD","LU0203202063.USD","LU0642271901.SGD","LU0211328371.USD","LU0052756011.USD","IE00BK4W5M84.HKD","LU0061474960.USD","LU0289960550.SGD","BK4585","BK4139","LU0109391861.USD","LU0068578508.USD","LU0130517989.USD","IE00BSNM7G36.USD","BK4514","LU0158827781.USD","LU0215105999.USD","LU0056508442.USD","LU0175139822.USD","IE0004091025.USD","GOOGL","GOOG","BK4533","IE0005OL40V9.USD","IE00BKVL7J92.USD","LU0106261372.USD","LU0187121727.USD","IE00BJJMRX11.SGD","BK4527","IE00BJTD4N35.SGD","LU0234570918.USD","IE00BWXC8680.SGD","BK4538","LU0079474960.USD","IE00BZ1G4Q59.USD","LU0127658192.USD","IE00BJJMRY28.SGD","IE00BFXG0V08.USD","BK4553","LU0456855351.SGD","BK4587","IE00BKDWB100.SGD","LU0154236417.USD","IE0034235303.USD","BK4548","EVGN","BK4579","LU0198837287.USD"],"gpt_icon":1},{"id":"2479440658","title":"Casterra Announces a Key Milestone in its Operational Expansion Plan in Africa, with Completion of First Shipment of Castor Seeds Grown and Processed in Kenya","url":"https://stock-news.laohu8.com/highlight/detail?id=2479440658","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479440658?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:00","pubTimestamp":1730203200,"startTime":"0","endTime":"0","summary":"The shipment, comprising over 100 tons, was delivered to company's customer in Africa. This shipment of castor seeds, developed by Casterra and produced in Kenya, is the first to complete the entire cultivation and processing cycle in Kenya. The company is now focused on preparing upcoming shipments, which will be delivered to its customers over the coming months. Currently, approximately 700 additional hectares are sown with Casterra's premium varieties in Kenya, with harvest expected later this year and into early 2025.Casterra's seed production operation in Kenya provides the company with a commercial advantage as it allows supply in geographic proximity to its customers in Africa, saving time and money on shipping costs while also supporting the local economy and agricultural practices.Casterra is engaged in developing and commercializing high-yielding castor bean seeds as a cost-compe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/A2FqQQaJX_Uq0XSAMt5LNA--~B/aD0yMzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/7b5eede0c07fb2179bcae7a164ad19ed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/A2FqQQaJX_Uq0XSAMt5LNA--~B/aD0yMzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/7b5eede0c07fb2179bcae7a164ad19ed"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/casterra-announces-key-milestone-operational-120000095.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casterra-announces-key-milestone-operational-120000095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2479492335","title":"RBC Capital Sticks to Their Hold Rating for EverGen Infrastructure Corp. (EVGN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479492335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479492335?lang=en_us&edition=fundamental","pubTime":"2024-10-29 09:46","pubTimestamp":1730166375,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Nelson Ng maintained a Hold rating on EverGen Infrastructure Corp. (EVGN – Research Report) on October 27 and set a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-evergen-infrastructure-corp-evgn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-evergen-infrastructure-corp-evgn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVGN","EVGIF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"EVGN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-21","symbol":"EVGN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-1.31},{"market":"US","date":"2024-08-22","symbol":"EVGN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-1.06},{"market":"US","date":"2024-07-25","symbol":"EVGN","defaultRemindTime":1721914200000,"type":"split","dateTimestamp":1721880000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-23","symbol":"EVGN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1696305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVGN","date":"2025-04-22","current":-0.451894,"percent":0.95106,"low":-17.264333,"twenty":-4.436113,"median":-1.516512,"eighty":-0.944723,"high":-0.363458,"avg":-2.601112,"sd":2.672567,"marketCap":7449473.14},"quantilePoints":[{"date":"2020-04-24","current":-1.51503,"twenty":-5.30227,"median":-3.399265,"eighty":-2.204145,"marketCap":27440224.17},{"date":"2020-05-01","current":-1.548012,"twenty":-5.302266,"median":-3.385294,"eighty":-2.18647,"marketCap":28037588.63},{"date":"2020-05-08","current":-1.629065,"twenty":-5.302001,"median":-3.37712,"eighty":-2.181015,"marketCap":29505620.85},{"date":"2020-05-15","current":-1.478381,"twenty":-5.290827,"median":-3.37078,"eighty":-2.170554,"marketCap":26776431.48},{"date":"2020-05-22","current":-1.545533,"twenty":-5.288931,"median":-3.362283,"eighty":-2.166614,"marketCap":27992690.95},{"date":"2020-05-29","current":-1.326451,"twenty":-5.287467,"median":-3.351748,"eighty":-2.15737,"marketCap":27366005.42},{"date":"2020-06-05","current":-1.446818,"twenty":-5.280329,"median":-3.330391,"eighty":-2.151269,"marketCap":29849293.07},{"date":"2020-06-12","current":-1.298298,"twenty":-5.276259,"median":-3.317083,"eighty":-2.142082,"marketCap":26785178.6},{"date":"2020-06-19","current":-1.255425,"twenty":-5.270494,"median":-3.309361,"eighty":-2.134667,"marketCap":25900678.87},{"date":"2020-06-26","current":-1.354602,"twenty":-5.268199,"median":-3.295209,"eighty":-2.126442,"marketCap":27946790.96},{"date":"2020-07-02","current":-1.214964,"twenty":-5.267168,"median":-3.283306,"eighty":-2.121908,"marketCap":25065919.23},{"date":"2020-07-10","current":-1.244142,"twenty":-5.265928,"median":-3.2748,"eighty":-2.116349,"marketCap":25667893.05},{"date":"2020-07-17","current":-1.267327,"twenty":-5.253975,"median":-3.265273,"eighty":-2.109253,"marketCap":26146228.07},{"date":"2020-07-24","current":-1.383945,"twenty":-5.24475,"median":-3.245922,"eighty":-2.099223,"marketCap":28552167.76},{"date":"2020-07-31","current":-1.284015,"twenty":-5.241838,"median":-3.219558,"eighty":-2.09392,"marketCap":26490522.96},{"date":"2020-08-07","current":-1.434884,"twenty":-5.224513,"median":-3.192397,"eighty":-2.084312,"marketCap":29812581.84},{"date":"2020-08-14","current":-1.421567,"twenty":-5.205908,"median":-3.180267,"eighty":-2.073768,"marketCap":29535888.9},{"date":"2020-08-21","current":-1.678113,"twenty":-5.195357,"median":-3.174846,"eighty":-2.064654,"marketCap":34866144.14},{"date":"2020-08-28","current":-2.119908,"twenty":-5.190378,"median":-3.107871,"eighty":-2.06053,"marketCap":44045335.08},{"date":"2020-09-04","current":-3.288293,"twenty":-5.188664,"median":-3.104521,"eighty":-2.061635,"marketCap":68320872.01},{"date":"2020-09-11","current":-3.395718,"twenty":-5.187855,"median":-3.104521,"eighty":-2.06375,"marketCap":70552840.16},{"date":"2020-09-18","current":-3.921326,"twenty":-5.183695,"median":-3.173898,"eighty":-2.066506,"marketCap":81473391.27},{"date":"2020-09-25","current":-4.439362,"twenty":-5.177067,"median":-3.179624,"eighty":-2.067509,"marketCap":92236623.39},{"date":"2020-10-02","current":-6.257398,"twenty":-5.188914,"median":-3.189617,"eighty":-2.070429,"marketCap":130009967.65},{"date":"2020-10-09","current":-6.198722,"twenty":-5.229874,"median":-3.198633,"eighty":-2.073411,"marketCap":128790845.52},{"date":"2020-10-16","current":-5.848131,"twenty":-5.266167,"median":-3.244585,"eighty":-2.07505,"marketCap":121506614},{"date":"2020-10-23","current":-4.970937,"twenty":-5.267428,"median":-3.265258,"eighty":-2.07622,"marketCap":103281161.5},{"date":"2020-10-30","current":-4.604015,"twenty":-5.266167,"median":-3.273835,"eighty":-2.077556,"marketCap":95657617.93},{"date":"2020-11-06","current":-4.770567,"twenty":-5.2578,"median":-3.283171,"eighty":-2.082493,"marketCap":99118076.65},{"date":"2020-11-13","current":-4.408681,"twenty":-5.245676,"median":-3.288138,"eighty":-2.089379,"marketCap":91599168.94},{"date":"2020-11-20","current":-4.490118,"twenty":-5.2443,"median":-3.302434,"eighty":-2.091542,"marketCap":95774214.96},{"date":"2020-11-27","current":-4.861944,"twenty":-5.243079,"median":-3.309361,"eighty":-2.091934,"marketCap":103705268.4},{"date":"2020-12-04","current":-5.889181,"twenty":-5.261624,"median":-3.317083,"eighty":-2.093557,"marketCap":125616239.07},{"date":"2020-12-11","current":-6.603924,"twenty":-5.274372,"median":-3.330391,"eighty":-2.094693,"marketCap":140861693.49},{"date":"2020-12-18","current":-6.182897,"twenty":-5.290448,"median":-3.351748,"eighty":-2.096643,"marketCap":131881201.11},{"date":"2020-12-24","current":-7.749659,"twenty":-5.30227,"median":-3.362283,"eighty":-2.09787,"marketCap":165300224.55},{"date":"2020-12-31","current":-8.010264,"twenty":-5.325449,"median":-3.37043,"eighty":-2.098639,"marketCap":170858930.26},{"date":"2021-01-08","current":-8.251485,"twenty":-5.376411,"median":-3.376661,"eighty":-2.099353,"marketCap":176004167.32},{"date":"2021-01-15","current":-10.003457,"twenty":-5.46507,"median":-3.382076,"eighty":-2.101464,"marketCap":213373744.99},{"date":"2021-01-22","current":-10.723235,"twenty":-5.496186,"median":-3.390252,"eighty":-2.103159,"marketCap":228726615.61},{"date":"2021-01-29","current":-11.138787,"twenty":-5.555669,"median":-3.404006,"eighty":-2.10499,"marketCap":237590318.22},{"date":"2021-02-05","current":-13.001981,"twenty":-5.578163,"median":-3.409445,"eighty":-2.108076,"marketCap":277332261.74},{"date":"2021-02-12","current":-17.257962,"twenty":-5.597232,"median":-3.413488,"eighty":-2.110852,"marketCap":368112326.93},{"date":"2021-02-19","current":-15.151918,"twenty":-5.633509,"median":-3.41893,"eighty":-2.111778,"marketCap":323190418.78},{"date":"2021-02-26","current":-11.784879,"twenty":-5.670336,"median":-3.425654,"eighty":-2.11282,"marketCap":251371474.24},{"date":"2021-03-05","current":-8.267284,"twenty":-5.722684,"median":-3.436464,"eighty":-2.114821,"marketCap":193239491.53},{"date":"2021-03-12","current":-9.598324,"twenty":-5.771854,"median":-3.444171,"eighty":-2.116218,"marketCap":224351231.23},{"date":"2021-03-19","current":-9.893487,"twenty":-5.85455,"median":-3.449722,"eighty":-2.117535,"marketCap":231250356.84},{"date":"2021-03-26","current":-7.717621,"twenty":-5.935156,"median":-3.46016,"eighty":-2.119005,"marketCap":180391658.26},{"date":"2021-04-01","current":-9.010651,"twenty":-5.96896,"median":-3.469747,"eighty":-2.119287,"marketCap":210614968.61},{"date":"2021-04-09","current":-8.13937,"twenty":-6.002967,"median":-3.478033,"eighty":-2.120226,"marketCap":190249629.84},{"date":"2021-04-16","current":-8.288184,"twenty":-6.034913,"median":-3.490006,"eighty":-2.121634,"marketCap":193728023.11},{"date":"2021-04-23","current":-7.551904,"twenty":-6.107259,"median":-3.50569,"eighty":-2.123001,"marketCap":176518209.91},{"date":"2021-04-30","current":-7.809084,"twenty":-6.141579,"median":-3.528291,"eighty":-2.1263,"marketCap":182529528.64},{"date":"2021-05-07","current":-6.501734,"twenty":-6.173251,"median":-3.531857,"eighty":-2.126404,"marketCap":151971529.06},{"date":"2021-05-14","current":-6.147386,"twenty":-6.172584,"median":-3.534631,"eighty":-2.126847,"marketCap":143689006.32},{"date":"2021-05-21","current":-6.250384,"twenty":-6.173251,"median":-3.541192,"eighty":-2.1286,"marketCap":146096463.34},{"date":"2021-05-28","current":-6.110753,"twenty":-6.172584,"median":-3.563546,"eighty":-2.129897,"marketCap":145118169.85},{"date":"2021-06-04","current":-6.036331,"twenty":-6.172981,"median":-3.570132,"eighty":-2.132132,"marketCap":143350784.47},{"date":"2021-06-11","current":-6.340113,"twenty":-6.182897,"median":-3.582777,"eighty":-2.135301,"marketCap":150565004.15},{"date":"2021-06-18","current":-6.236647,"twenty":-6.198722,"median":-3.597398,"eighty":-2.136614,"marketCap":148107878.9},{"date":"2021-06-25","current":-6.135995,"twenty":-6.196175,"median":-3.60803,"eighty":-2.137064,"marketCap":145717606.36},{"date":"2021-07-02","current":-5.906772,"twenty":-6.196175,"median":-3.609689,"eighty":-2.140272,"marketCap":140274027.75},{"date":"2021-07-09","current":-5.192648,"twenty":-6.189997,"median":-3.611744,"eighty":-2.142082,"marketCap":123315010.98},{"date":"2021-07-16","current":-5.29189,"twenty":-6.184008,"median":-3.615328,"eighty":-2.145696,"marketCap":125671795.17},{"date":"2021-07-23","current":-5.254011,"twenty":-6.180157,"median":-3.630599,"eighty":-2.146756,"marketCap":124772241.21},{"date":"2021-07-30","current":-4.995577,"twenty":-6.174549,"median":-3.637256,"eighty":-2.149325,"marketCap":118634961.45},{"date":"2021-08-06","current":-4.720268,"twenty":-6.173048,"median":-3.642162,"eighty":-2.151269,"marketCap":112096922.65},{"date":"2021-08-13","current":-4.686716,"twenty":-6.171391,"median":-3.653147,"eighty":-2.151713,"marketCap":120532960.72},{"date":"2021-08-20","current":-4.152247,"twenty":-6.166078,"median":-3.667968,"eighty":-2.151953,"marketCap":106787490.89},{"date":"2021-08-27","current":-4.423119,"twenty":-6.162095,"median":-3.676277,"eighty":-2.152268,"marketCap":113753768.15},{"date":"2021-09-03","current":-4.940813,"twenty":-6.15759,"median":-3.689397,"eighty":-2.15737,"marketCap":127067826.55},{"date":"2021-09-10","current":-4.986904,"twenty":-6.154465,"median":-3.695735,"eighty":-2.159588,"marketCap":128253197.28},{"date":"2021-09-17","current":-4.555735,"twenty":-6.150452,"median":-3.70242,"eighty":-2.163983,"marketCap":117164380.75},{"date":"2021-09-24","current":-4.679198,"twenty":-6.147928,"median":-3.709621,"eighty":-2.166563,"marketCap":120339603.63},{"date":"2021-10-01","current":-4.206553,"twenty":-6.14417,"median":-3.718182,"eighty":-2.16702,"marketCap":108184121.52},{"date":"2021-10-08","current":-3.988542,"twenty":-6.140686,"median":-3.734312,"eighty":-2.167595,"marketCap":102577325.93},{"date":"2021-10-15","current":-4.129663,"twenty":-6.137514,"median":-3.757902,"eighty":-2.168752,"marketCap":106206683.12},{"date":"2021-10-22","current":-4.555299,"twenty":-6.13574,"median":-3.763768,"eighty":-2.170088,"marketCap":117153180.87},{"date":"2021-10-29","current":-4.190463,"twenty":-6.132352,"median":-3.778647,"eighty":-2.171773,"marketCap":107770328.75},{"date":"2021-11-05","current":-4.36307,"twenty":-6.129852,"median":-3.782929,"eighty":-2.173121,"marketCap":112209445.28},{"date":"2021-11-12","current":-4.102855,"twenty":-6.129167,"median":-3.786209,"eighty":-2.175137,"marketCap":105517216.22},{"date":"2021-11-19","current":-3.152263,"twenty":-6.124894,"median":-3.785489,"eighty":-2.179106,"marketCap":89978190.86},{"date":"2021-11-26","current":-2.907269,"twenty":-6.118392,"median":-3.780009,"eighty":-2.181371,"marketCap":82985080.96},{"date":"2021-12-03","current":-2.781324,"twenty":-6.112181,"median":-3.769918,"eighty":-2.182188,"marketCap":79390112.24},{"date":"2021-12-10","current":-2.952071,"twenty":-6.111221,"median":-3.760377,"eighty":-2.182847,"marketCap":84263904.76},{"date":"2021-12-17","current":-2.68261,"twenty":-6.10328,"median":-3.751235,"eighty":-2.184507,"marketCap":76572414.72},{"date":"2021-12-23","current":-2.492129,"twenty":-6.091689,"median":-3.735161,"eighty":-2.186887,"marketCap":71135322.61},{"date":"2021-12-31","current":-2.492203,"twenty":-6.089032,"median":-3.725545,"eighty":-2.188642,"marketCap":71137439.8},{"date":"2022-01-07","current":-2.366916,"twenty":-6.081657,"median":-3.712575,"eighty":-2.190664,"marketCap":67561246.54},{"date":"2022-01-14","current":-2.276208,"twenty":-6.069991,"median":-3.702834,"eighty":-2.1987,"marketCap":64972078},{"date":"2022-01-21","current":-1.984912,"twenty":-6.068802,"median":-3.700677,"eighty":-2.18647,"marketCap":56657313.86},{"date":"2022-01-28","current":-1.893436,"twenty":-6.055754,"median":-3.689608,"eighty":-2.181015,"marketCap":54046237.15},{"date":"2022-02-04","current":-1.878646,"twenty":-6.037934,"median":-3.678243,"eighty":-2.170967,"marketCap":53624055.28},{"date":"2022-02-11","current":-2.003962,"twenty":-6.036644,"median":-3.667968,"eighty":-2.167155,"marketCap":57201089.71},{"date":"2022-02-18","current":-1.819656,"twenty":-6.013531,"median":-3.642162,"eighty":-2.152268,"marketCap":51940262.96},{"date":"2022-02-25","current":-1.533622,"twenty":-5.980523,"median":-3.634446,"eighty":-2.149325,"marketCap":43775694.94},{"date":"2022-03-04","current":-1.776995,"twenty":-5.952522,"median":-3.612338,"eighty":-2.136974,"marketCap":50722563.12},{"date":"2022-03-11","current":-1.848455,"twenty":-5.907061,"median":-3.60808,"eighty":-2.128024,"marketCap":51374111.84},{"date":"2022-03-18","current":-1.762415,"twenty":-5.850271,"median":-3.585004,"eighty":-2.121179,"marketCap":48982789.58},{"date":"2022-03-25","current":-2.006033,"twenty":-5.794278,"median":-3.563546,"eighty":-2.115578,"marketCap":55753668.78},{"date":"2022-04-01","current":-1.940763,"twenty":-5.730555,"median":-3.534631,"eighty":-2.105333,"marketCap":53939635.38},{"date":"2022-04-08","current":-1.895677,"twenty":-5.688538,"median":-3.528291,"eighty":-2.098639,"marketCap":52686546.91},{"date":"2022-04-14","current":-1.733148,"twenty":-5.638134,"median":-3.49767,"eighty":-2.093015,"marketCap":48169387.62},{"date":"2022-04-22","current":-1.768443,"twenty":-5.584856,"median":-3.471157,"eighty":-2.076534,"marketCap":49150331.2},{"date":"2022-04-29","current":-1.568331,"twenty":-5.561978,"median":-3.450312,"eighty":-2.066549,"marketCap":43588615.43},{"date":"2022-05-06","current":-1.563963,"twenty":-5.530548,"median":-3.439953,"eighty":-2.056589,"marketCap":43467214.07},{"date":"2022-05-13","current":-1.310162,"twenty":-5.436496,"median":-3.422382,"eighty":-2.043015,"marketCap":36413335},{"date":"2022-05-20","current":-1.323184,"twenty":-5.368415,"median":-3.411065,"eighty":-2.038149,"marketCap":36775249.88},{"date":"2022-05-27","current":-1.247781,"twenty":-5.320802,"median":-3.39512,"eighty":-2.023496,"marketCap":36767119.77},{"date":"2022-06-03","current":-1.229082,"twenty":-5.302551,"median":-3.378217,"eighty":-2.019967,"marketCap":36216111.89},{"date":"2022-06-10","current":-1.24605,"twenty":-5.28931,"median":-3.366243,"eighty":-2.012583,"marketCap":36716118.33},{"date":"2022-06-17","current":-1.033258,"twenty":-5.268199,"median":-3.337762,"eighty":-2.005619,"marketCap":30445992.32},{"date":"2022-06-24","current":-1.080185,"twenty":-5.248887,"median":-3.309564,"eighty":-1.999302,"marketCap":31828730.48},{"date":"2022-07-01","current":-1.005189,"twenty":-5.205908,"median":-3.288293,"eighty":-1.99402,"marketCap":29618906.01},{"date":"2022-07-08","current":-1.034736,"twenty":-5.19041,"median":-3.281161,"eighty":-1.983056,"marketCap":30489545.73},{"date":"2022-07-15","current":-1.089517,"twenty":-5.176525,"median":-3.254541,"eighty":-1.977237,"marketCap":32103713.15},{"date":"2022-07-22","current":-1.374682,"twenty":-5.120085,"median":-3.195012,"eighty":-1.95319,"marketCap":40506382.5},{"date":"2022-07-29","current":-1.174759,"twenty":-5.098536,"median":-3.178246,"eighty":-1.94018,"marketCap":34615462.73},{"date":"2022-08-05","current":-1.341376,"twenty":-4.997362,"median":-3.111221,"eighty":-1.916452,"marketCap":39524995.53},{"date":"2022-08-12","current":-1.469907,"twenty":-4.974318,"median":-3.073492,"eighty":-1.896601,"marketCap":43312273.22},{"date":"2022-08-19","current":-1.716355,"twenty":-4.935316,"median":-3.022774,"eighty":-1.891336,"marketCap":50574104.84},{"date":"2022-08-26","current":-1.648523,"twenty":-4.909907,"median":-2.960083,"eighty":-1.876941,"marketCap":48575393.46},{"date":"2022-09-02","current":-1.318908,"twenty":-4.871091,"median":-2.947791,"eighty":-1.868231,"marketCap":42306623.35},{"date":"2022-09-09","current":-1.327134,"twenty":-4.845073,"median":-2.907221,"eighty":-1.841216,"marketCap":42570458.33},{"date":"2022-09-16","current":-1.309282,"twenty":-4.810361,"median":-2.836981,"eighty":-1.828985,"marketCap":41997857.02},{"date":"2022-09-23","current":-1.129153,"twenty":-4.794147,"median":-2.796582,"eighty":-1.805004,"marketCap":36219858.38},{"date":"2022-09-30","current":-1.079414,"twenty":-4.767262,"median":-2.772652,"eighty":-1.784433,"marketCap":34624355.35},{"date":"2022-10-07","current":-0.965805,"twenty":-4.746529,"median":-2.765716,"eighty":-1.768225,"marketCap":30980142.24},{"date":"2022-10-14","current":-0.885931,"twenty":-4.73602,"median":-2.754977,"eighty":-1.755787,"marketCap":28417992.01},{"date":"2022-10-21","current":-0.962322,"twenty":-4.716001,"median":-2.743749,"eighty":-1.728045,"marketCap":30868407.72},{"date":"2022-10-28","current":-0.988921,"twenty":-4.692265,"median":-2.735717,"eighty":-1.700036,"marketCap":31721610.85},{"date":"2022-11-04","current":-0.89078,"twenty":-4.680474,"median":-2.723692,"eighty":-1.683371,"marketCap":28573565.64},{"date":"2022-11-11","current":-0.903291,"twenty":-4.677216,"median":-2.715205,"eighty":-1.650349,"marketCap":28974873.62},{"date":"2022-11-18","current":-0.943096,"twenty":-4.677216,"median":-2.70599,"eighty":-1.633274,"marketCap":29246343.03},{"date":"2022-11-25","current":-0.896398,"twenty":-4.677216,"median":-2.693999,"eighty":-1.624511,"marketCap":27798198.54},{"date":"2022-12-02","current":-0.844959,"twenty":-4.669252,"median":-2.68261,"eighty":-1.583175,"marketCap":26203033.17},{"date":"2022-12-09","current":-0.836307,"twenty":-4.669252,"median":-2.672769,"eighty":-1.568043,"marketCap":25934710.82},{"date":"2022-12-16","current":-0.888328,"twenty":-4.669252,"median":-2.652292,"eighty":-1.563965,"marketCap":27547931.6},{"date":"2022-12-23","current":-0.963779,"twenty":-4.669252,"median":-2.634073,"eighty":-1.554943,"marketCap":29887763.76},{"date":"2022-12-30","current":-0.844775,"twenty":-4.669252,"median":-2.630508,"eighty":-1.554136,"marketCap":26197319.34},{"date":"2023-01-06","current":-0.984163,"twenty":-4.669252,"median":-2.610623,"eighty":-1.5478,"marketCap":30519886.56},{"date":"2023-01-13","current":-0.989083,"twenty":-4.615073,"median":-2.565409,"eighty":-1.537069,"marketCap":30672442.47},{"date":"2023-01-20","current":-0.982491,"twenty":-4.578799,"median":-2.550797,"eighty":-1.521181,"marketCap":30468011.1},{"date":"2023-01-27","current":-0.987625,"twenty":-4.555473,"median":-2.513938,"eighty":-1.511108,"marketCap":30627227.96},{"date":"2023-02-03","current":-1.085704,"twenty":-4.547962,"median":-2.492129,"eighty":-1.491589,"marketCap":33668785.49},{"date":"2023-02-10","current":-1.076561,"twenty":-4.547962,"median":-2.470681,"eighty":-1.477247,"marketCap":33385229.39},{"date":"2023-02-17","current":-1.125859,"twenty":-4.547962,"median":-2.460998,"eighty":-1.457206,"marketCap":34914021.05},{"date":"2023-02-24","current":-1.002023,"twenty":-4.49285,"median":-2.418348,"eighty":-1.436679,"marketCap":31073730.1},{"date":"2023-03-03","current":-1.006535,"twenty":-4.461792,"median":-2.414873,"eighty":-1.421491,"marketCap":31213644.84},{"date":"2023-03-10","current":-1.149225,"twenty":-4.429616,"median":-2.394093,"eighty":-1.401141,"marketCap":30613065.23},{"date":"2023-03-17","current":-0.993712,"twenty":-4.382408,"median":-2.37411,"eighty":-1.38397,"marketCap":26470488.86},{"date":"2023-03-24","current":-1.012582,"twenty":-4.354568,"median":-2.358324,"eighty":-1.376685,"marketCap":26973163.13},{"date":"2023-03-31","current":-0.932379,"twenty":-4.351734,"median":-2.34533,"eighty":-1.367747,"marketCap":24836715.32},{"date":"2023-04-06","current":-0.949487,"twenty":-4.351734,"median":-2.340738,"eighty":-1.36136,"marketCap":25292438.48},{"date":"2023-04-14","current":-0.92742,"twenty":-4.357402,"median":-2.334467,"eighty":-1.351553,"marketCap":24704625.6},{"date":"2023-04-21","current":-0.94164,"twenty":-4.357402,"median":-2.327588,"eighty":-1.340169,"marketCap":25083392.72},{"date":"2023-04-28","current":-0.928395,"twenty":-4.357402,"median":-2.321357,"eighty":-1.329944,"marketCap":24730600.85},{"date":"2023-05-05","current":-0.915049,"twenty":-4.357402,"median":-2.314722,"eighty":-1.324366,"marketCap":24375084.36},{"date":"2023-05-12","current":-1.027501,"twenty":-4.357402,"median":-2.303147,"eighty":-1.317423,"marketCap":27370586.11},{"date":"2023-05-19","current":-0.977209,"twenty":-4.357402,"median":-2.298218,"eighty":-1.309005,"marketCap":26030891.72},{"date":"2023-05-26","current":-0.982494,"twenty":-4.357402,"median":-2.276841,"eighty":-1.299659,"marketCap":26171674.16},{"date":"2023-06-02","current":-0.936481,"twenty":-4.360236,"median":-2.271087,"eighty":-1.296984,"marketCap":24945981.19},{"date":"2023-06-09","current":-1.003577,"twenty":-4.36307,"median":-2.258366,"eighty":-1.292159,"marketCap":24722104.9},{"date":"2023-06-16","current":-1.283919,"twenty":-4.363435,"median":-2.255412,"eighty":-1.282802,"marketCap":31628062.33},{"date":"2023-06-23","current":-1.534789,"twenty":-4.363799,"median":-2.239473,"eighty":-1.280872,"marketCap":37807990.47},{"date":"2023-06-30","current":-1.869319,"twenty":-4.363799,"median":-2.22859,"eighty":-1.280872,"marketCap":46048795.21},{"date":"2023-07-07","current":-1.743975,"twenty":-4.364164,"median":-2.221801,"eighty":-1.279922,"marketCap":42961073.98},{"date":"2023-07-14","current":-2.17286,"twenty":-4.364164,"median":-2.217316,"eighty":-1.279922,"marketCap":53526235.45},{"date":"2023-07-21","current":-1.860927,"twenty":-4.364164,"median":-2.2086,"eighty":-1.279922,"marketCap":45842082.41},{"date":"2023-07-28","current":-1.746411,"twenty":-4.364164,"median":-2.188995,"eighty":-1.279922,"marketCap":43021080.12},{"date":"2023-08-04","current":-1.733597,"twenty":-4.364164,"median":-2.181905,"eighty":-1.279922,"marketCap":42705438.35},{"date":"2023-08-11","current":-1.416177,"twenty":-4.364164,"median":-2.17286,"eighty":-1.279922,"marketCap":34886117.13},{"date":"2023-08-18","current":-1.377573,"twenty":-4.364164,"median":-2.167798,"eighty":-1.279922,"marketCap":31458247.2},{"date":"2023-08-25","current":-1.36267,"twenty":-4.364164,"median":-2.158629,"eighty":-1.279922,"marketCap":31117931.21},{"date":"2023-09-01","current":-1.394696,"twenty":-4.364164,"median":-2.149951,"eighty":-1.275366,"marketCap":31849277.6},{"date":"2023-09-08","current":-1.379082,"twenty":-4.364528,"median":-2.141404,"eighty":-1.274672,"marketCap":31492724.17},{"date":"2023-09-15","current":-1.270712,"twenty":-4.364528,"median":-2.130735,"eighty":-1.270803,"marketCap":29017985.56},{"date":"2023-09-22","current":-1.194882,"twenty":-4.364528,"median":-2.12423,"eighty":-1.267616,"marketCap":27286330.98},{"date":"2023-09-29","current":-1.110632,"twenty":-4.364528,"median":-2.117765,"eighty":-1.26082,"marketCap":25362385.51},{"date":"2023-10-06","current":-1.033884,"twenty":-4.364528,"median":-2.110656,"eighty":-1.256894,"marketCap":23609778.36},{"date":"2023-10-13","current":-0.958735,"twenty":-4.364528,"median":-2.100476,"eighty":-1.249462,"marketCap":21893666.96},{"date":"2023-10-20","current":-0.902891,"twenty":-4.364528,"median":-2.093829,"eighty":-1.24409,"marketCap":20618413.35},{"date":"2023-10-27","current":-0.898609,"twenty":-4.382408,"median":-2.087951,"eighty":-1.235577,"marketCap":20520630.68},{"date":"2023-11-03","current":-1.009744,"twenty":-4.382408,"median":-2.07448,"eighty":-1.222962,"marketCap":23058501.69},{"date":"2023-11-10","current":-1.143614,"twenty":-4.382408,"median":-2.061942,"eighty":-1.210399,"marketCap":26115570.82},{"date":"2023-11-17","current":-1.363623,"twenty":-4.382408,"median":-2.052326,"eighty":-1.202467,"marketCap":27648815.03},{"date":"2023-11-24","current":-1.459903,"twenty":-4.382408,"median":-2.042816,"eighty":-1.202467,"marketCap":29600997.86},{"date":"2023-12-01","current":-1.631041,"twenty":-4.382408,"median":-2.038134,"eighty":-1.202467,"marketCap":33070983.75},{"date":"2023-12-08","current":-1.949809,"twenty":-4.382408,"median":-2.025341,"eighty":-1.202467,"marketCap":39534332.85},{"date":"2023-12-15","current":-1.722234,"twenty":-4.382408,"median":-2.02003,"eighty":-1.202467,"marketCap":34920004.37},{"date":"2023-12-22","current":-2.17735,"twenty":-4.382408,"median":-2.018239,"eighty":-1.202467,"marketCap":44147941.85},{"date":"2023-12-29","current":-2.075394,"twenty":-4.391166,"median":-2.015761,"eighty":-1.201033,"marketCap":42080689.58},{"date":"2024-01-05","current":-2.405011,"twenty":-4.399923,"median":-2.013284,"eighty":-1.1996,"marketCap":48764009.62},{"date":"2024-01-12","current":-2.30421,"twenty":-4.399923,"median":-2.013284,"eighty":-1.1996,"marketCap":46720158.39},{"date":"2024-01-19","current":-2.001366,"twenty":-4.408681,"median":-2.010453,"eighty":-1.198166,"marketCap":40579686.66},{"date":"2024-01-26","current":-2.011879,"twenty":-4.399923,"median":-2.011879,"eighty":-1.1996,"marketCap":40792859.3},{"date":"2024-02-02","current":-1.822402,"twenty":-4.399923,"median":-2.003962,"eighty":-1.1996,"marketCap":36951012.19},{"date":"2024-02-09","current":-1.805031,"twenty":-4.399923,"median":-1.999373,"eighty":-1.1996,"marketCap":36598817.9},{"date":"2024-02-16","current":-1.879003,"twenty":-4.399923,"median":-1.995056,"eighty":-1.1996,"marketCap":38098665.45},{"date":"2024-02-23","current":-2.235459,"twenty":-4.399923,"median":-1.992466,"eighty":-1.1996,"marketCap":45326178.45},{"date":"2024-03-01","current":-2.192805,"twenty":-4.391166,"median":-1.993761,"eighty":-1.201033,"marketCap":44461313.87},{"date":"2024-03-08","current":-1.895226,"twenty":-4.391166,"median":-1.98522,"eighty":-1.201033,"marketCap":45256089.09},{"date":"2024-03-15","current":-1.661032,"twenty":-4.391166,"median":-1.981972,"eighty":-1.201033,"marketCap":39663770.53},{"date":"2024-03-22","current":-1.710079,"twenty":-4.391166,"median":-1.967054,"eighty":-1.201033,"marketCap":40834976.53},{"date":"2024-03-28","current":-1.585224,"twenty":-4.391166,"median":-1.953295,"eighty":-1.201033,"marketCap":37853566.4},{"date":"2024-04-05","current":-1.578778,"twenty":-4.399923,"median":-1.942134,"eighty":-1.1996,"marketCap":37699631.81},{"date":"2024-04-12","current":-1.612386,"twenty":-4.399923,"median":-1.93214,"eighty":-1.1996,"marketCap":38502173.26},{"date":"2024-04-19","current":-1.346709,"twenty":-4.399923,"median":-1.919145,"eighty":-1.1996,"marketCap":32158065.82},{"date":"2024-04-26","current":-1.421351,"twenty":-4.391166,"median":-1.90865,"eighty":-1.201033,"marketCap":33940440.48},{"date":"2024-05-03","current":-1.578461,"twenty":-4.391166,"median":-1.90016,"eighty":-1.201033,"marketCap":37692082.37},{"date":"2024-05-10","current":-1.51483,"twenty":-4.391166,"median":-1.895452,"eighty":-1.201033,"marketCap":36172626.1},{"date":"2024-05-17","current":-1.429407,"twenty":-4.391166,"median":-1.892705,"eighty":-1.201033,"marketCap":34132821.13},{"date":"2024-05-24","current":-1.660311,"twenty":-4.391166,"median":-1.887357,"eighty":-1.201033,"marketCap":39646571.48},{"date":"2024-05-31","current":-1.757938,"twenty":-4.391166,"median":-1.881146,"eighty":-1.201033,"marketCap":37744684.94},{"date":"2024-06-07","current":-1.600355,"twenty":-4.391166,"median":-1.876381,"eighty":-1.201033,"marketCap":34361227.72},{"date":"2024-06-14","current":-1.570161,"twenty":-4.391166,"median":-1.868537,"eighty":-1.201033,"marketCap":33712920.53},{"date":"2024-06-21","current":-1.480815,"twenty":-4.399923,"median":-1.860927,"eighty":-1.1996,"marketCap":31794574.08},{"date":"2024-06-28","current":-1.497254,"twenty":-4.409545,"median":-1.847868,"eighty":-1.197085,"marketCap":32147546.32},{"date":"2024-07-05","current":-1.544475,"twenty":-4.409545,"median":-1.834128,"eighty":-1.197085,"marketCap":33161416.06},{"date":"2024-07-12","current":-1.485251,"twenty":-4.409545,"median":-1.822402,"eighty":-1.197085,"marketCap":31889831.71},{"date":"2024-07-15","current":-1.509264,"twenty":-4.409545,"median":-1.822402,"eighty":-1.197085,"marketCap":32405420.65},{"date":"2024-08-02","current":-1.171679,"twenty":-4.426368,"median":-1.805591,"eighty":-1.194316,"marketCap":25157119.34},{"date":"2024-08-09","current":-1.003305,"twenty":-4.426368,"median":-1.794855,"eighty":-1.175632,"marketCap":21541971.84},{"date":"2024-08-16","current":-0.994109,"twenty":-4.426368,"median":-1.78208,"eighty":-1.163158,"marketCap":21344525.71},{"date":"2024-08-23","current":-0.982366,"twenty":-4.426368,"median":-1.768865,"eighty":-1.143614,"marketCap":21092381.8},{"date":"2024-08-30","current":-0.928875,"twenty":-4.426368,"median":-1.761376,"eighty":-1.130494,"marketCap":18453961.61},{"date":"2024-09-06","current":-0.829689,"twenty":-4.426368,"median":-1.756096,"eighty":-1.125742,"marketCap":16483435.74},{"date":"2024-09-13","current":-0.786831,"twenty":-4.426368,"median":-1.746877,"eighty":-1.110632,"marketCap":15631965.31},{"date":"2024-09-20","current":-0.755098,"twenty":-4.426368,"median":-1.737834,"eighty":-1.099672,"marketCap":15001530.46},{"date":"2024-09-27","current":-0.682823,"twenty":-4.426368,"median":-1.730857,"eighty":-1.090797,"marketCap":13565638.58},{"date":"2024-10-04","current":-0.826137,"twenty":-4.426368,"median":-1.720968,"eighty":-1.081762,"marketCap":16412857.52},{"date":"2024-10-11","current":-0.674721,"twenty":-4.426368,"median":-1.708241,"eighty":-1.079867,"marketCap":13404679.23},{"date":"2024-10-18","current":-0.680269,"twenty":-4.426368,"median":-1.68562,"eighty":-1.07593,"marketCap":13514913.48},{"date":"2024-10-25","current":-0.708005,"twenty":-4.426368,"median":-1.679816,"eighty":-1.062938,"marketCap":14065934.19},{"date":"2024-10-31","current":-0.631149,"twenty":-4.426368,"median":-1.675588,"eighty":-1.048262,"marketCap":12539044.46},{"date":"2024-11-08","current":-0.510824,"twenty":-4.429616,"median":-1.655429,"eighty":-1.038282,"marketCap":10148531.19},{"date":"2024-11-15","current":-0.491111,"twenty":-4.429616,"median":-1.643054,"eighty":-1.034886,"marketCap":9756907.85},{"date":"2024-11-22","current":-0.372457,"twenty":-4.429616,"median":-1.635411,"eighty":-1.030154,"marketCap":8757570.64},{"date":"2024-11-29","current":-0.475571,"twenty":-4.429616,"median":-1.631041,"eighty":-1.026597,"marketCap":11182102.21},{"date":"2024-12-06","current":-0.425473,"twenty":-4.429616,"median":-1.627395,"eighty":-1.01883,"marketCap":10004146.97},{"date":"2024-12-13","current":-0.417021,"twenty":-4.429616,"median":-1.614781,"eighty":-1.011764,"marketCap":9805416.26},{"date":"2024-12-20","current":-0.373522,"twenty":-4.429616,"median":-1.606328,"eighty":-1.006799,"marketCap":8782615.49},{"date":"2024-12-27","current":-0.44326,"twenty":-4.429616,"median":-1.594823,"eighty":-1.004183,"marketCap":10422368.24},{"date":"2025-01-03","current":-0.561104,"twenty":-4.429616,"median":-1.582954,"eighty":-1.003477,"marketCap":13193245.21},{"date":"2025-01-10","current":-0.47395,"twenty":-4.432865,"median":-1.578619,"eighty":-1.002245,"marketCap":11143986.12},{"date":"2025-01-17","current":-0.372672,"twenty":-4.432865,"median":-1.569246,"eighty":-0.998318,"marketCap":8762623.68},{"date":"2025-01-24","current":-0.507582,"twenty":-4.432865,"median":-1.565271,"eighty":-0.994728,"marketCap":11934768.77},{"date":"2025-01-31","current":-0.444439,"twenty":-4.432865,"median":-1.561345,"eighty":-0.993249,"marketCap":10450086.34},{"date":"2025-02-07","current":-0.448946,"twenty":-4.432865,"median":-1.554908,"eighty":-0.988509,"marketCap":10556074.38},{"date":"2025-02-14","current":-0.434892,"twenty":-4.432865,"median":-1.55237,"eighty":-0.987304,"marketCap":10225618.56},{"date":"2025-02-21","current":-0.405727,"twenty":-4.432865,"median":-1.547747,"eighty":-0.982579,"marketCap":9539855.22},{"date":"2025-02-28","current":-0.389943,"twenty":-4.432865,"median":-1.544637,"eighty":-0.982301,"marketCap":9168721.09},{"date":"2025-03-07","current":-0.555104,"twenty":-4.436113,"median":-1.535424,"eighty":-0.977464,"marketCap":9150891.24},{"date":"2025-03-14","current":-0.566855,"twenty":-4.436113,"median":-1.535424,"eighty":-0.970234,"marketCap":9344607.8},{"date":"2025-03-21","current":-0.566715,"twenty":-4.436113,"median":-1.535424,"eighty":-0.965835,"marketCap":9342296.79},{"date":"2025-03-28","current":-0.551403,"twenty":-4.436113,"median":-1.535424,"eighty":-0.962599,"marketCap":9089888.67},{"date":"2025-04-04","current":-0.478521,"twenty":-4.436113,"median":-1.534789,"eighty":-0.960002,"marketCap":7888423.28},{"date":"2025-04-11","current":-0.40469,"twenty":-4.432865,"median":-1.534206,"eighty":-0.955884,"marketCap":6671316.27},{"date":"2025-04-17","current":-0.399991,"twenty":-4.432865,"median":-1.52266,"eighty":-0.948991,"marketCap":6593856.26},{"date":"2025-04-22","current":-0.451894,"twenty":-4.436113,"median":-1.516512,"eighty":-0.944723,"marketCap":7449473.14}],"updateTime":1745410591038}}}