US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Entergy

86.40

+1.862.20%

Post-market: 86.400.00000.00%18:32 EDT

Volume:2.51M

Turnover:216.27M

Market Cap:38.56B

PE:28.00

High:86.46

Open:84.91

Low:84.76

Close:84.54

Loading ...

Overview Company News Filings

Entergy Corp. Stock Outperforms Competitors On Strong Trading Day

U.S. nuclear power plant outages

U.S. nuclear power plant outages

Entergy Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Tianna Raby Appointed Vice President of Regulatory Affairs for Entergy Mississippi

Entergy Raised to Overweight From Sector Weight by Keybanc

KeyBanc Downgrades Entergy to Overweight From Sector Weight, Price Target is $85

MT Newswires Live

Entergy Settles Forward Sale Agreements for $806 Million

BRIEF-Entergy Corp Settles Forward Sale Agreements For $806 Million

Entergy Corp - Settles Forward Sale Agreements for $806 Mln - SEC Filing

THOMSON REUTERS

Entergy Corp. Stock Underperforms Monday When Compared To Competitors

U.S. nuclear power plant outages

Entergy Corp. Stock Underperforms Thursday When Compared To Competitors

Press Release: AB InBev Reports First Quarter 2025 Results

AB InBev Expects FY25 EBITDA Growth Of 4-8% Amid Stable Macro Outlook, Targets $3.5B–4BIn Net Capital Expenditure

U.S. nuclear power plant outages

Why this optimistic money manager is betting on Netflix, Nvidia and these stocks

Clorox Reports Q3 Fiscal Year 2025 Results, Updates Outlook

Entergy Is Driving Economic Growth in Gulf South Region, CEO Tells Shareholders at Annual Meeting

ACCESS Newswire

2G Energy's (ETR:2GB) Performance Is Even Better Than Its Earnings Suggest

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETR\",,,,,undefined,":{"symbol":"ETR","market":"US","secType":"STK","nameCN":"Entergy","latestPrice":86.4,"timestamp":1752868800000,"preClose":84.54,"halted":0,"volume":2512453,"hourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.4,"latestTime":"18:32 EDT","volume":64808,"amount":5599411.47,"timestamp":1752877960599},"delay":0,"floatShares":445230925,"shares":446334583,"eps":3.085764,"marketStatus":"Market Closed","change":1.86,"latestTime":"07-18 16:00:00 EDT","open":84.91,"high":86.46,"low":84.76,"amount":216266200.72263,"amplitude":0.020109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.085764,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-649713600000,"exchange":"NYSE","adjPreClose":84.54,"dividendRate":0.027083,"preHourTrading":{"tag":"盘前","latestPrice":84.54,"preClose":84.54,"latestTime":"09:24 EDT","volume":21,"amount":1778.76006,"timestamp":1752845069811},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.4,"latestTime":"18:32 EDT","volume":64808,"amount":5599411.47,"timestamp":1752877960599},"volumeRatio":0.877589776522956,"impliedVol":0.2581,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETR\",,,,,undefined,":{"symbol":"ETR","floatShares":445230925,"roa":"3.07%","roe":"8.85%","lyrEps":2.467986,"volumeRatio":0.877589776522956,"shares":446334583,"dividePrice":2.34,"high":86.46,"amplitude":0.020109,"preClose":84.54,"low":84.76,"week52Low":55.01,"pbRate":"2.54","psRate":"3.23","week52High":88.3846,"institutionHeld":0.9794,"latestPrice":86.4,"eps":3.085764,"divideRate":0.027083,"volume":2512453,"delay":0,"ttmEps":3.085764,"open":84.91,"prevYearClose":75.82,"prevWeekClose":81.75,"prevMonthClose":83.12,"prevQuarterClose":83.12,"fiveDayClose":81.75,"twentyDayClose":80.92,"sixtyDayClose":83.28,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537625130","title":"Entergy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625130?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:56","pubTimestamp":1747774560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Entergy Corp.  rose 1.59% to $84.33 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.Entergy Corp. closed 4.59% below its 52-week high of $88.38, which the company achieved on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NextEra Energy Inc.  rose 0.74% to $74.41, Southern Co.  rose 1.51% to $90.83, and Dominion Energy Inc.  rose 3.20% to $58.00.Trading volume  remained 665,930 below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETR"],"gpt_icon":0},{"id":"2536639770","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639770","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639770?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:59","pubTimestamp":1747673956,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableMay 19 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unplann","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR14J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","IE00BZ18W340.USD","IE00BBT3K403.USD","LU0943347566.SGD","IE00BMG7P702.HKD","LU0689472784.USD","IE00BMG7P819.SGD","LU2449327464.USD","LU0070302665.USD","IE00BD4GTT62.SGD","IE00BLSP4452.SGD","LU0820561818.USD","ETR","LU1093756168.USD","IE00B3T34201.USD","LU2346227817.USD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","LU1093756325.SGD","LU0251142724.SGD","LU1551013425.SGD","LU0742534661.SGD","LU0320765489.SGD","IE00BMG7P694.USD","LU0208291251.USD","IE00BMG7P587.USD","BK4588","LU0683600562.USD","LU0820561909.HKD","LU2362541513.USD","PPL","LU1551013342.USD","IE00BN8TJ469.HKD","BK4585","IE00BMQBXF63.USD","LU0820562030.AUD","LU2362540622.SGD","IE00BLSP4239.USD","AEE","EXC","BK4606","IE00BZ18W456.USD","IE00BMG7P926.USD","BK4208","LU0787776722.HKD","BK4081"],"gpt_icon":0},{"id":"2535318082","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2535318082","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535318082?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:29","pubTimestamp":1747402196,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableMay 16 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unplann","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO0P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU0320765489.SGD","LU1093756168.USD","IE00BD4GTT62.SGD","LU0689472784.USD","LU2362540622.SGD","LU1093756325.SGD","LU1551013342.USD","IE00BZ18W340.USD","EXC","ETR","IE00BMG7P587.USD","LU0251142724.SGD","LU0820561818.USD","IE00BLSP4452.SGD","PCG","LU2346227817.USD","IE00BD4GTW91.USD","AEE","LU2362541513.USD","IE00BMQBXF63.USD","BK4606","IE00BMG7P694.USD","IE00BMG7P819.SGD","LU1551013425.SGD","BK4588","LU2362541273.HKD","LU0742534661.SGD","LU0683600562.USD","LU0170899867.USD","LU0208291251.USD","LU0070302665.USD","IE00B3T34201.USD","LU0787776722.HKD","IE00BMG7P702.HKD","IE00BBT3K403.USD","LU0943347566.SGD","LU2449327464.USD","PPL","IE00BMG7P926.USD","IE00BLSP4239.USD","LU0820562030.AUD","IE00BZ18W456.USD","BK4585","IE00BD4GTV84.USD","IE00BN8TJ469.HKD","BK4081","BK4208"],"gpt_icon":0},{"id":"2535847805","title":"Entergy Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535847805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535847805?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:55","pubTimestamp":1747342500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Entergy Corp.  rallied 1.63% to $81.82 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a five-day losing streak.Entergy Corp. closed 7.43% short of its 52-week high of $88.38, which the company reached on February 18th.The stock underperformed when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 3.27% to $74.55, Southern Co.  rose 2.91% to $87.38, and Dominion Energy Inc.  rose 1.93% to $55.04.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETR"],"gpt_icon":0},{"id":"2535073534","title":"Tianna Raby Appointed Vice President of Regulatory Affairs for Entergy Mississippi","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073534","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073534?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:12","pubTimestamp":1747231937,"startTime":"0","endTime":"0","summary":"Entergy Corporation has announced Tianna Raby as the new vice president of regulatory affairs for Entergy Mississippi, effective May 18, 2025. Raby, who joined Entergy in 2014, previously served as managing counsel in legal regulatory and was promoted to assistant general counsel in 2020. She succeeds Jeremy Vanderloo, who has been appointed vice president of business operations and strategy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Entergy Corporation published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL4z5J1Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BD4GTW91.USD","IE00BD4GTV84.USD","ETR","IE00BD4GTT62.SGD","LU0320765489.SGD","BK4585","LU0070302665.USD","IE00BMG7P926.USD","IE00BMG7P587.USD","IE00BMG7P819.SGD","LU0208291251.USD","IE00BMG7P694.USD","BK4606","IE00BMG7P702.HKD","BK4081"],"gpt_icon":0},{"id":"2535024487","title":"Entergy Raised to Overweight From Sector Weight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535024487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535024487?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:59","pubTimestamp":1747227540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ETR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 08:59 ET (12:59 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETR"],"gpt_icon":0},{"id":"2535029010","title":"KeyBanc Downgrades Entergy to Overweight From Sector Weight, Price Target is $85","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029010","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535029010?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:45","pubTimestamp":1747215956,"startTime":"0","endTime":"0","summary":"Entergy (ETR) has an average rating of overweight and mean price target of $92.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETR"],"gpt_icon":0},{"id":"2535080945","title":"Entergy Settles Forward Sale Agreements for $806 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080945","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080945?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:57","pubTimestamp":1747169845,"startTime":"0","endTime":"0","summary":"Entergy ( ($ETR) ) has provided an update. On May 13, 2025, Entergy Corporation settled its obligations under Forward Sale Agreements by delivering...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/entergy-settles-forward-sale-agreements-for-806-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/entergy-settles-forward-sale-agreements-for-806-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BD4GTV84.USD","BK4606","IE00BMG7P694.USD","BK4145","BK4585","LU0320765489.SGD","FORD","IE00BD4GTT62.SGD","BK4202","ETR","IE00BD4GTW91.USD","BK4588","LU0208291251.USD","BK4081","IE00BMG7P702.HKD","IE00BMG7P587.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2535082035","title":"BRIEF-Entergy Corp Settles Forward Sale Agreements For $806 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082035","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082035?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:34","pubTimestamp":1747168473,"startTime":"0","endTime":"0","summary":"BRIEF-Entergy Corp Settles Forward Sale Agreements For $806 MillionMay 13 (Reuters) - Entergy Corp ETR.N:ENTERGY CORP - SETTLES FORWARD SALE AGREEMENTS FOR $806 MILLION - SEC FILINGFurther company coverage: ETR.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL27A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","IE00BD4GTV84.USD","IE00BMG7P587.USD","IE00BMG7P694.USD","BK4585","IE00BMG7P819.SGD","BK4081","LU0320765489.SGD","BK4588","IE00BD4GTW91.USD","IE00BMG7P702.HKD","LU0070302665.USD","IE00BD4GTT62.SGD","ETR","BK4606","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2535453082","title":"Entergy Corp - Settles Forward Sale Agreements for $806 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535453082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535453082?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:30","pubTimestamp":1747168216,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL27A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P694.USD","IE00BMG7P702.HKD","IE00BD4GTT62.SGD","BK4585","IE00BD4GTV84.USD","BK4588","BK4081","IE00BMG7P587.USD","ETR","IE00BMG7P819.SGD","IE00BD4GTW91.USD","LU0320765489.SGD","LU0208291251.USD","BK4606","IE00BMG7P926.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2535227782","title":"Entergy Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535227782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535227782?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:54","pubTimestamp":1747083240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Entergy Corp.  shed 1.99% to $81.27 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's third consecutive day of losses.Entergy Corp. closed 8.05% short of its 52-week high of $88.38, which the company reached on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 0.88% to $69.69, Southern Co.  fell 2.84% to $87.78, and Dominion Energy Inc.  fell 0.44% to $54.85.Trading volume  remained 116,407 below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETR"],"gpt_icon":0},{"id":"2534027766","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2534027766","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534027766?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:43","pubTimestamp":1747061000,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableMay 12 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unplann","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK0RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W340.USD","LU0208291251.USD","LU0689472784.USD","PPL","AEE","BK4081","IE00BMG7P587.USD","IE00BD4GTT62.SGD","LU0820561909.HKD","LU0820561818.USD","LU2362541273.HKD","IE00BMG7P694.USD","IE00B3T34201.USD","LU0742534661.SGD","EXC","IE00BZ18W456.USD","LU0820562030.AUD","LU2362540622.SGD","BK4208","BK4585","LU0943347566.SGD","LU1551013425.SGD","BK4606","PCG","LU1093756168.USD","LU0251142724.SGD","LU0320765489.SGD","IE00BMG7P926.USD","IE00BD4GTW91.USD","IE00BMG7P819.SGD","LU2449327464.USD","LU2362541513.USD","LU0683600562.USD","LU0787776722.HKD","LU1093756325.SGD","LU1551013342.USD","LU2346227817.USD","ETR","LU0070302665.USD","BK4588","IE00BMG7P702.HKD","IE00BD4GTV84.USD","LU0170899867.USD","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2534162965","title":"Entergy Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162965?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:55","pubTimestamp":1746737700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Entergy Corp.  slid 1.10% to $83.31 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.Entergy Corp. closed 5.74% below its 52-week high of $88.38, which the company reached on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 1.43% to $68.32, Southern Co.  fell 1.95% to $90.31, and Dominion Energy Inc.  fell 0.27% to $55.00.Trading volume  remained 145,821 below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETR"],"gpt_icon":0},{"id":"2533773479","title":"Press Release: AB InBev Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533773479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533773479?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:30","pubTimestamp":1746696600,"startTime":"0","endTime":"0","summary":"Solid start to the year with EBITDA growth at the top-end of our outlook, continued margin expansion and high-single digit Underlying EPS growth. \"Beer is a passion point for consumers. The strength of the beer category and the continued momentum of our megabrands delivered another quarter of profitable growth. EBITDA increased at the top-end of our outlook and the ongoing optimization of our business drove Underlying EPS growth of 7.1%. The consistent execution of our strategy by our teams and partners drove a solid start to the year and reinforces our confidence in delivering on our outlook for 2025.\" -- Michel Doukeris, CEO, AB InBev. Revenue +1.5% Revenue increased by      Normalized EBITDA +7.9% In 1Q25,our megabrands, led by Corona, which    USD in 1Q25 compared to 1 509 million. market in 1Q25. 34% increase in         attributable to equity holders of AB. Our business delivered another quarter of solid financial performance in 1Q25. EBITDA increased by 7.9% with margin expansion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P587.USD","IE00BMG7P694.USD","LU0320765489.SGD","LU0128526141.USD","BK4158","ETR","IE00BMG7P926.USD","LU0029874061.USD","LU0208291251.USD","BUD","BK4585","BK4590","IE00BMG7P819.SGD","BK4135","BK4081","AB","BK4588","IE00BMG7P702.HKD","LU0070302665.USD","BK4598","IE00BD4GTV84.USD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","BK4606"],"gpt_icon":0},{"id":"2533947293","title":"AB InBev Expects FY25 EBITDA Growth Of 4-8% Amid Stable Macro Outlook, Targets $3.5B–4BIn Net Capital Expenditure","url":"https://stock-news.laohu8.com/highlight/detail?id=2533947293","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533947293?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:35","pubTimestamp":1746682513,"startTime":"0","endTime":"0","summary":"2025 Outlook(i) Overall Performance: We expect our EBITDA to grow in line with our medium-term outlook of between 4-8%. The outlook for FY25 reflects our current assessment of inflation and other macroeconomic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45276171/ab-inbev-expects-fy25-ebitda-growth-of-4-8-amid-stable-macro-outlook-targets-3-5b-4bin-net-capital-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","BK4135","LU0208291251.USD","BUD","LU0029874061.USD","LU0128526141.USD","BK4081","IE00BMG7P587.USD","IE00BD4GTT62.SGD","IE00BMG7P694.USD","BK4585","BK4606","BK4590","AB","LU0320765489.SGD","IE00BMG7P926.USD","IE00BD4GTW91.USD","IE00BMG7P819.SGD","ETR","LU0070302665.USD","BK4588","IE00BMG7P702.HKD","IE00BD4GTV84.USD","BK4158"],"gpt_icon":0},{"id":"2533686876","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686876","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686876?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:48","pubTimestamp":1746553726,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableMay 6 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unplanne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE1UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMQBXF63.USD","LU0820561818.USD","LU1551013342.USD","ETR","LU2362541513.USD","LU0820561909.HKD","IE00BD4GTV84.USD","LU2449327464.USD","BK4208","LU2362540622.SGD","LU0787776722.HKD","LU1551013425.SGD","BK4081","BK4585","LU0208291251.USD","BK4606","LU2346227817.USD","LU0170899867.USD","EXC","LU0943347566.SGD","IE00BMG7P926.USD","PCG","LU2362541273.HKD","LU1093756168.USD","LU0320765489.SGD","LU0820562030.AUD","IE00BMG7P702.HKD","LU0683600562.USD","IE00BZ18W340.USD","LU0251142724.SGD","LU0070302665.USD","IE00BMG7P587.USD","IE00BD4GTT62.SGD","LU1093756325.SGD","IE00B3T34201.USD","AEE","BK4588","LU0689472784.USD","PPL","LU0742534661.SGD","IE00BD4GTW91.USD","IE00BZ18W456.USD","IE00BMG7P819.SGD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2533683054","title":"Why this optimistic money manager is betting on Netflix, Nvidia and these stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533683054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533683054?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:50","pubTimestamp":1746528600,"startTime":"0","endTime":"0","summary":"Times are tough, but investors must stick to a longer-term view, Matt Shapiro argues. The rebound  form the tariff lows is in question after Monday's disappointing Wall Street performance, and futures point to more stock weakness ahead.But looking past the volatility and gloom, MWS Capital Consultants president Matt Shapiro argues it's a great time to be an investor as they are getting \"the best of both worlds\" right now.\"Obviously, streaming has taken over how we watch movies, entertainment and the like, and everyone has played catch up, whether it's Disney, Paramount or whatever, Netflix is absolutely the clear leader,\" he said of one of their biggest holdings, which he thinks has potential to be a trillion-dollar company. Netflix's market cap as of Monday was just under $500 billion.You're buying its future earnings potential, not its one-week earnings potential or volatility potential. You're buying a long-term earnings stream,\" he said.Apart from Alphabet , Shapiro argued that Nvi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","NVDS","LU0302445910.USD","LU0061475181.USD","LU2092937148.SGD","IE0005OL40V9.USD","ETR","2NVD.UK","NVDY","BK4533","LU2092627202.USD","NFLX","MAT","NVD3.UK","BK4538","BK4534","LU0316494557.USD","F","LU1674673428.USD","SG9999015358.SGD","LU1674673691.USD","LU2505996509.AUD","LU2505996681.GBP","LU0994945656.USD","CVX","LU0708995401.HKD","PNW","NVD","NVDA","LU2236285917.USD","LU2077746001.SGD","SNVD.UK","SG9999014567.USD","NVDS.UK","SG9999014559.SGD","NVDU","NVIW.SI","NVD2.UK","LU0158827948.USD","NVDD","3NVD.UK","LU2552382215.SGD"],"gpt_icon":1},{"id":"2533206563","title":"Clorox Reports Q3 Fiscal Year 2025 Results, Updates Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533206563","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533206563?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:10","pubTimestamp":1746475800,"startTime":"0","endTime":"0","summary":"Delivers lower-than-expected sales amid a challenging and volatile consumer and geopolitical environment while maintaining overall market shares and delivering its 10th consecutive quarter of gross margin expansion. OAKLAND, Calif., May 5, 2025 /PRNewswire/ -- TheClorox Company  today reported results for the third quarter of fiscal year 2025, which ended Mar. 31, 2025.Following is a summary of key results for the third quarter, which reflect the prior divestitures of the Better Health Vitamins, Minerals and Supplements  and Argentina businesses. All comparisons are with the third quarter of fiscal year 2024 unless otherwise stated.Net sales decreased 8% to $1.67 billion, primarily driven by the divestitures of the VMS and Argentina businesses. Organic sales1 decreased 2%, primarily driven by unfavorable price mix. Organic volume was flat, primarily impacted by consumption slowdown across most of its businesses.Diluted net earnings  per share  increased 466% to $1.50 from a loss of $0.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clorox-reports-q3-fiscal-2025-201000206.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clorox-reports-q3-fiscal-2025-201000206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P587.USD","LU1571399168.USD","LU0320765489.SGD","BK4533","LU0208291251.USD","BK4585","IE00BD4GTT62.SGD","LU0070302665.USD","ETR","IE00BD4GTV84.USD","IE00BD4GTW91.USD","ESG","IE00BMG7P702.HKD","IE00BMG7P694.USD","IE00BMG7P819.SGD","BK4504","BK4606","BK4588","CLX","EBIT","BK4018","BK4532","BK4567","BK4081","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2533539753","title":"Entergy Is Driving Economic Growth in Gulf South Region, CEO Tells Shareholders at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539753","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539753?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:05","pubTimestamp":1746457500,"startTime":"0","endTime":"0","summary":"NEW ORLEANS, LA / ACCESS Newswire / May 5, 2025 / Entergy experienced a transformational year in 2024 and there's additional growth potential for our company and region in the year ahead, Chair and Chief Executive Officer Drew Marsh told shareholders during Entergy's 76th annual meeting on Friday, May 2.\"Fundamentally, we believe all our stakeholders have a bright future ahead, and Entergy is championing a better future through fostering growth within our service area and investment in cleaner, more reliable and more resilient energy,\" said Marsh.\"Finally, we effectuated a 2-for-1 stock split and again delivered strong adjusted earnings per share growth last year, in the top half of our guidance range. We also grew our quarterly dividend per share by approximately 6% and, importantly, we continued to make positive progress on our credit metrics in 2024, which provides financial flexibility as well as long-term customer benefits t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entergy-driving-economic-growth-gulf-150500227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","LU0320765489.SGD","IE00BD4GTT62.SGD","IE00BMG7P926.USD","IE00BD4GTV84.USD","IE00BMG7P694.USD","IE00BMG7P702.HKD","BK4588","IE00BMG7P587.USD","IE00BMG7P819.SGD","BK4585","BK4081","BK4606","ETR","IE00BD4GTW91.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2533530172","title":"2G Energy's (ETR:2GB) Performance Is Even Better Than Its Earnings Suggest","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530172","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530172?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:37","pubTimestamp":1746430622,"startTime":"0","endTime":"0","summary":"2G Energy AG's  strong earnings report was rewarded with a positive stock price move. We did some digging and found some further encouraging factors that investors will like.  We check all companies for important risks. See what we found for 2G Energy in our. XTRA:2GB Earnings and Revenue History May 5th 2025. In high finance, the key ratio used to measure how well a company converts reported profits into free cash flow  is the accrual ratio . To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. The ratio shows us how much a company's profit exceeds its FCF.Today we've zoomed in on a single data point to better understand the nature of 2G Energy's profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stock","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2g-energys-etr-2gb-performance-073702245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETR","ZGBEF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETR\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"ETR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.84,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-02","symbol":"ETR","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"安特吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-29","symbol":"ETR","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.82},{"market":"US","date":"2025-02-18","symbol":"ETR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.66},{"date":"2025-02-10","symbol":"ETR","amount":0.6,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"安特吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.83,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.85,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-01","value":0.85,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-01","value":0.85,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-09-01","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4737,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETR","date":"2025-07-18","current":27.155682,"percent":0.959869,"low":9.044247,"twenty":14.141031,"median":17.146787,"eighty":20.090566,"high":35.836794,"avg":17.652331,"sd":4.984981,"marketCap":36417643174},"quantilePoints":[{"date":"2020-07-24","current":18.58926,"twenty":11.753186,"median":17.663056,"eighty":34.104983,"marketCap":20548624144},{"date":"2020-07-31","current":17.119082,"twenty":11.753186,"median":17.678448,"eighty":34.104983,"marketCap":21048117144},{"date":"2020-08-07","current":17.044258,"twenty":11.753186,"median":17.678448,"eighty":34.104983,"marketCap":20956119178},{"date":"2020-08-14","current":16.435243,"twenty":11.753186,"median":17.678448,"eighty":34.104983,"marketCap":20207328830},{"date":"2020-08-21","current":15.979297,"twenty":11.753186,"median":17.678448,"eighty":34.104983,"marketCap":19646737125},{"date":"2020-08-28","current":16.114452,"twenty":11.761826,"median":17.678448,"eighty":34.104983,"marketCap":19812912524},{"date":"2020-09-04","current":15.941844,"twenty":11.799419,"median":17.678448,"eighty":34.104983,"marketCap":19600688521},{"date":"2020-09-11","current":15.542891,"twenty":11.834417,"median":17.678448,"eighty":34.104983,"marketCap":19110170780},{"date":"2020-09-18","current":15.539634,"twenty":11.953617,"median":17.678448,"eighty":34.104983,"marketCap":19106166553},{"date":"2020-09-25","current":15.792033,"twenty":12.006081,"median":17.678448,"eighty":34.104983,"marketCap":19416494104},{"date":"2020-10-02","current":16.878163,"twenty":12.038195,"median":17.678448,"eighty":34.104983,"marketCap":20751903628},{"date":"2020-10-09","current":17.236406,"twenty":12.038195,"median":17.678448,"eighty":34.104983,"marketCap":21192368539},{"date":"2020-10-16","current":17.369934,"twenty":12.038195,"median":17.678448,"eighty":34.104983,"marketCap":21356541824},{"date":"2020-10-23","current":17.741204,"twenty":12.038195,"median":17.68665,"eighty":34.104983,"marketCap":21813023640},{"date":"2020-10-30","current":14.629404,"twenty":12.038195,"median":17.698219,"eighty":34.104983,"marketCap":20267443969},{"date":"2020-11-06","current":15.162791,"twenty":12.038195,"median":17.698219,"eighty":34.104983,"marketCap":21006393883},{"date":"2020-11-13","current":15.77994,"twenty":12.062243,"median":17.698219,"eighty":34.104983,"marketCap":21861386751},{"date":"2020-11-20","current":15.751034,"twenty":12.072723,"median":17.698219,"eighty":34.104983,"marketCap":21821340247},{"date":"2020-11-27","current":16.116698,"twenty":12.072723,"median":17.698219,"eighty":34.104983,"marketCap":22327928528},{"date":"2020-12-04","current":15.425838,"twenty":12.094452,"median":17.698219,"eighty":34.104983,"marketCap":21370817073},{"date":"2020-12-11","current":14.854939,"twenty":12.094452,"median":17.698219,"eighty":34.104983,"marketCap":20579898611},{"date":"2020-12-18","current":14.456032,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":20027256850},{"date":"2020-12-24","current":13.78107,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19092170972},{"date":"2020-12-31","current":14.430017,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19991214996},{"date":"2021-01-08","current":13.801305,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19120203525},{"date":"2021-01-15","current":13.766617,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19072147720},{"date":"2021-01-22","current":13.581617,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":18815850092},{"date":"2021-01-29","current":13.77818,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19088166322},{"date":"2021-02-05","current":13.966071,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19348468600},{"date":"2021-02-12","current":13.714586,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19000064012},{"date":"2021-02-19","current":13.467437,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":18657666399},{"date":"2021-02-26","current":12.535649,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":17403668365},{"date":"2021-03-05","current":12.870665,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":17868781954},{"date":"2021-03-12","current":13.828059,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":19197964321},{"date":"2021-03-19","current":14.256783,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":19793175953},{"date":"2021-03-26","current":14.256783,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19793175953},{"date":"2021-04-01","current":14.430575,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":20034458066},{"date":"2021-04-09","current":14.647816,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20336060706},{"date":"2021-04-16","current":15.444365,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21441937055},{"date":"2021-04-23","current":15.454503,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21456011845},{"date":"2021-04-30","current":13.668744,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21927193575},{"date":"2021-05-07","current":13.547988,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21733478967},{"date":"2021-05-14","current":13.406642,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21506733226},{"date":"2021-05-21","current":13.339095,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21398376854},{"date":"2021-05-28","current":13.166478,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21121466126},{"date":"2021-06-04","current":13.249034,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21253901692},{"date":"2021-06-11","current":13.626792,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21859894735},{"date":"2021-06-18","current":12.932568,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20746232023},{"date":"2021-06-25","current":12.706164,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20383037517},{"date":"2021-07-02","current":12.734934,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20429189305},{"date":"2021-07-09","current":12.873778,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20651921848},{"date":"2021-07-16","current":13.098932,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21013109754},{"date":"2021-07-23","current":12.851263,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20615803057},{"date":"2021-07-30","current":12.873778,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20651921848},{"date":"2021-08-06","current":17.225214,"twenty":12.112687,"median":17.678448,"eighty":34.104983,"marketCap":21319268952},{"date":"2021-08-13","current":17.840575,"twenty":12.112687,"median":17.654908,"eighty":34.104983,"marketCap":22080886723},{"date":"2021-08-20","current":18.606933,"twenty":12.112687,"median":17.699318,"eighty":34.104983,"marketCap":23029392232},{"date":"2021-08-27","current":18.134454,"twenty":12.112687,"median":17.721797,"eighty":34.104983,"marketCap":22444614471},{"date":"2021-09-03","current":18.275711,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":22619444935},{"date":"2021-09-10","current":18.158808,"twenty":12.112687,"median":17.756145,"eighty":34.104983,"marketCap":22474757654},{"date":"2021-09-17","current":18.028917,"twenty":12.112687,"median":17.816066,"eighty":34.104983,"marketCap":22313994009},{"date":"2021-09-24","current":16.374426,"twenty":12.112687,"median":17.772608,"eighty":34.104983,"marketCap":20266267073},{"date":"2021-10-01","current":16.134127,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":19968854329},{"date":"2021-10-08","current":16.754358,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":20736500736},{"date":"2021-10-15","current":16.601736,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":20547603453},{"date":"2021-10-22","current":16.984915,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":21021856207},{"date":"2021-10-29","current":16.726756,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":20702338462},{"date":"2021-11-05","current":16.794596,"twenty":12.118859,"median":17.750975,"eighty":34.104983,"marketCap":20952300316},{"date":"2021-11-12","current":16.367683,"twenty":12.170759,"median":17.750975,"eighty":34.104983,"marketCap":20419699876},{"date":"2021-11-19","current":17.068465,"twenty":12.5539,"median":17.750975,"eighty":34.104983,"marketCap":21293968523},{"date":"2021-11-26","current":16.607721,"twenty":12.627239,"median":17.750975,"eighty":34.104983,"marketCap":20719162010},{"date":"2021-12-03","current":16.635108,"twenty":12.691471,"median":17.750975,"eighty":34.104983,"marketCap":20753328831},{"date":"2021-12-10","current":17.30367,"twenty":12.727429,"median":17.750975,"eighty":34.104983,"marketCap":21587401218},{"date":"2021-12-17","current":17.643589,"twenty":12.811334,"median":17.756145,"eighty":34.104983,"marketCap":22011471756},{"date":"2021-12-23","current":17.735416,"twenty":12.865406,"median":17.756145,"eighty":34.104983,"marketCap":22126031096},{"date":"2021-12-31","current":18.14783,"twenty":12.883216,"median":17.828854,"eighty":34.104983,"marketCap":22640543219},{"date":"2022-01-07","current":18.064058,"twenty":12.960337,"median":17.879542,"eighty":34.104983,"marketCap":22536032944},{"date":"2022-01-14","current":17.893293,"twenty":13.016544,"median":17.899406,"eighty":34.104983,"marketCap":22322992768},{"date":"2022-01-21","current":17.62748,"twenty":13.084172,"median":17.899406,"eighty":34.104983,"marketCap":21991373627},{"date":"2022-01-28","current":17.907792,"twenty":13.129953,"median":17.906656,"eighty":34.104983,"marketCap":22341081085},{"date":"2022-02-04","current":17.865906,"twenty":13.194497,"median":17.952778,"eighty":34.104983,"marketCap":22288825948},{"date":"2022-02-11","current":17.047522,"twenty":13.249034,"median":17.958416,"eighty":34.104983,"marketCap":21267840954},{"date":"2022-02-18","current":16.854203,"twenty":13.337844,"median":17.958416,"eighty":34.104983,"marketCap":21026663396},{"date":"2022-02-25","current":19.164787,"twenty":13.396025,"median":17.977065,"eighty":34.104983,"marketCap":21435660553},{"date":"2022-03-04","current":20.373704,"twenty":13.464932,"median":18.018512,"eighty":34.104983,"marketCap":22787824782},{"date":"2022-03-11","current":19.740202,"twenty":13.517624,"median":18.052622,"eighty":34.104983,"marketCap":22079258242},{"date":"2022-03-18","current":19.867266,"twenty":13.549454,"median":18.14926,"eighty":34.104983,"marketCap":22221377605},{"date":"2022-03-25","current":20.893922,"twenty":13.590605,"median":18.268404,"eighty":34.104983,"marketCap":23369684750},{"date":"2022-04-01","current":21.851007,"twenty":13.645449,"median":18.370694,"eighty":34.104983,"marketCap":24440176274},{"date":"2022-04-08","current":22.438722,"twenty":13.667608,"median":18.457592,"eighty":34.104983,"marketCap":25097531336},{"date":"2022-04-14","current":22.598843,"twenty":13.693485,"median":18.489787,"eighty":34.104983,"marketCap":25276624975},{"date":"2022-04-22","current":22.442361,"twenty":13.744359,"median":18.581049,"eighty":34.104983,"marketCap":25101601646},{"date":"2022-04-29","current":22.771444,"twenty":13.794945,"median":18.653889,"eighty":34.104983,"marketCap":24145176409},{"date":"2022-05-06","current":22.87639,"twenty":13.849522,"median":18.756319,"eighty":34.104983,"marketCap":24256453715},{"date":"2022-05-13","current":22.473603,"twenty":13.901732,"median":18.832974,"eighty":34.104983,"marketCap":23829367668},{"date":"2022-05-20","current":22.43716,"twenty":13.980813,"median":18.868622,"eighty":34.104983,"marketCap":23790726549},{"date":"2022-05-27","current":23.223554,"twenty":14.169341,"median":18.973818,"eighty":34.104983,"marketCap":24624561212},{"date":"2022-06-03","current":23.016406,"twenty":14.232162,"median":19.137726,"eighty":34.104983,"marketCap":24404916960},{"date":"2022-06-10","current":22.235766,"twenty":14.284858,"median":19.23538,"eighty":34.104983,"marketCap":23577183526},{"date":"2022-06-17","current":19.652175,"twenty":14.396975,"median":19.522224,"eighty":34.104983,"marketCap":20837731597},{"date":"2022-06-24","current":21.203864,"twenty":14.53061,"median":19.740202,"eighty":34.104983,"marketCap":22483029749},{"date":"2022-07-01","current":22.11493,"twenty":14.662962,"median":19.867266,"eighty":34.104983,"marketCap":23449057712},{"date":"2022-07-08","current":21.115635,"twenty":14.763967,"median":19.998001,"eighty":34.104983,"marketCap":22389477567},{"date":"2022-07-15","current":21.121389,"twenty":14.955669,"median":20.068388,"eighty":34.104983,"marketCap":22395578796},{"date":"2022-07-22","current":20.977536,"twenty":15.093887,"median":20.218449,"eighty":34.104983,"marketCap":22243048065},{"date":"2022-07-29","current":22.082324,"twenty":15.211919,"median":20.323041,"eighty":34.104983,"marketCap":23414484080},{"date":"2022-08-05","current":19.535364,"twenty":15.289057,"median":20.323041,"eighty":34.091646,"marketCap":23950434731},{"date":"2022-08-12","current":20.077921,"twenty":15.289057,"median":20.218449,"eighty":34.037397,"marketCap":24615611574},{"date":"2022-08-19","current":20.18411,"twenty":15.289057,"median":20.121392,"eighty":33.876698,"marketCap":24745799091},{"date":"2022-08-26","current":19.739445,"twenty":15.289057,"median":20.068388,"eighty":33.714714,"marketCap":24200638865},{"date":"2022-09-02","current":19.283167,"twenty":15.289057,"median":20.016111,"eighty":33.552338,"marketCap":23641239378},{"date":"2022-09-09","current":19.900387,"twenty":15.289057,"median":19.918473,"eighty":33.352832,"marketCap":24397954320},{"date":"2022-09-16","current":19.150431,"twenty":15.289057,"median":19.863885,"eighty":33.225125,"marketCap":23478504982},{"date":"2022-09-23","current":18.514959,"twenty":15.289057,"median":19.815768,"eighty":33.003549,"marketCap":22699414062},{"date":"2022-09-30","current":16.696481,"twenty":15.289057,"median":19.740202,"eighty":32.742548,"marketCap":20469952836},{"date":"2022-10-07","current":16.796033,"twenty":15.289057,"median":19.658145,"eighty":32.164935,"marketCap":20592003633},{"date":"2022-10-14","current":16.593611,"twenty":15.289057,"median":19.613424,"eighty":31.870485,"marketCap":20343833679},{"date":"2022-10-21","current":16.971908,"twenty":15.289057,"median":19.444016,"eighty":31.463038,"marketCap":20807626708},{"date":"2022-10-28","current":17.87451,"twenty":15.289057,"median":19.353567,"eighty":31.143742,"marketCap":21914220601},{"date":"2022-11-04","current":17.943525,"twenty":15.305836,"median":19.195056,"eighty":30.894083,"marketCap":22529710835},{"date":"2022-11-11","current":17.92894,"twenty":15.428264,"median":19.195056,"eighty":30.894083,"marketCap":22511397305},{"date":"2022-11-18","current":18.138,"twenty":15.440697,"median":19.195056,"eighty":30.894083,"marketCap":22773891227},{"date":"2022-11-25","current":18.434574,"twenty":15.479703,"median":19.195056,"eighty":30.894083,"marketCap":23146266325},{"date":"2022-12-02","current":18.784628,"twenty":15.568632,"median":19.195056,"eighty":30.894083,"marketCap":23585791030},{"date":"2022-12-09","current":18.940208,"twenty":15.606601,"median":19.195056,"eighty":30.894083,"marketCap":23781135344},{"date":"2022-12-16","current":18.548017,"twenty":15.68242,"median":19.195056,"eighty":30.894083,"marketCap":23288704887},{"date":"2022-12-23","current":18.382714,"twenty":15.732245,"median":19.195056,"eighty":30.894083,"marketCap":23081151553},{"date":"2022-12-30","current":18.231996,"twenty":15.749134,"median":19.195056,"eighty":30.894083,"marketCap":22891911750},{"date":"2023-01-06","current":17.450856,"twenty":15.773057,"median":19.195056,"eighty":30.894083,"marketCap":21911120508},{"date":"2023-01-13","current":17.269347,"twenty":15.819276,"median":19.195056,"eighty":30.894083,"marketCap":21683218809},{"date":"2023-01-20","current":17.411961,"twenty":15.867526,"median":19.195056,"eighty":30.894083,"marketCap":21862284430},{"date":"2023-01-27","current":17.61778,"twenty":15.922236,"median":19.195056,"eighty":30.894083,"marketCap":22120708678},{"date":"2023-02-03","current":17.515681,"twenty":15.970829,"median":19.195056,"eighty":30.894083,"marketCap":21992513972},{"date":"2023-02-10","current":17.144559,"twenty":16.038635,"median":19.195056,"eighty":30.894083,"marketCap":21526536391},{"date":"2023-02-17","current":20.94793,"twenty":16.116526,"median":19.275704,"eighty":30.894083,"marketCap":23109044395},{"date":"2023-02-24","current":20.563484,"twenty":16.125007,"median":19.37356,"eighty":30.851008,"marketCap":22684935987},{"date":"2023-03-03","current":20.134239,"twenty":16.125007,"median":19.37356,"eighty":30.617851,"marketCap":22211408295},{"date":"2023-03-10","current":19.2815,"twenty":16.125007,"median":19.353567,"eighty":30.374863,"marketCap":21270694800},{"date":"2023-03-17","current":20.104289,"twenty":16.125007,"median":19.353567,"eighty":30.160249,"marketCap":22178368000},{"date":"2023-03-24","current":19.935103,"twenty":16.125007,"median":19.292965,"eighty":30.10995,"marketCap":21991727818},{"date":"2023-03-31","current":20.713743,"twenty":16.125214,"median":19.300655,"eighty":30.042009,"marketCap":22850696837},{"date":"2023-04-06","current":21.257829,"twenty":16.125214,"median":19.300655,"eighty":30.010602,"marketCap":23450914696},{"date":"2023-04-14","current":20.98867,"twenty":16.125007,"median":19.292965,"eighty":29.894699,"marketCap":23153987133},{"date":"2023-04-21","current":20.882929,"twenty":16.125007,"median":19.292965,"eighty":29.843735,"marketCap":23037337019},{"date":"2023-04-28","current":19.91981,"twenty":16.125007,"median":19.292965,"eighty":29.773282,"marketCap":22662787210},{"date":"2023-05-05","current":19.719087,"twenty":16.125007,"median":19.292965,"eighty":29.622123,"marketCap":22434425480},{"date":"2023-05-12","current":19.758173,"twenty":16.124799,"median":19.288066,"eighty":29.452825,"marketCap":22478893467},{"date":"2023-05-19","current":18.864214,"twenty":16.124592,"median":19.226754,"eighty":29.338448,"marketCap":21461835076},{"date":"2023-05-26","current":18.068757,"twenty":16.124592,"median":19.18006,"eighty":29.189808,"marketCap":20556843410},{"date":"2023-06-02","current":18.098494,"twenty":16.124385,"median":19.161532,"eighty":28.936869,"marketCap":20590674874},{"date":"2023-06-09","current":18.864214,"twenty":16.124385,"median":19.123849,"eighty":24.872305,"marketCap":21461835076},{"date":"2023-06-16","current":18.992453,"twenty":16.123375,"median":18.979444,"eighty":24.459525,"marketCap":21607733265},{"date":"2023-06-22","current":18.695087,"twenty":16.122366,"median":18.968435,"eighty":24.359432,"marketCap":21269418624},{"date":"2023-06-30","current":17.791834,"twenty":16.119337,"median":18.940208,"eighty":24.262234,"marketCap":20241787900},{"date":"2023-07-07","current":18.35869,"twenty":16.118809,"median":18.894872,"eighty":24.179926,"marketCap":20886700185},{"date":"2023-07-14","current":18.403295,"twenty":16.118809,"median":18.85277,"eighty":23.929693,"marketCap":20937447382},{"date":"2023-07-21","current":19.276811,"twenty":16.118809,"median":18.841057,"eighty":23.803129,"marketCap":21931246641},{"date":"2023-07-28","current":19.260084,"twenty":16.118809,"median":18.841057,"eighty":23.496646,"marketCap":21912216443},{"date":"2023-08-04","current":15.177543,"twenty":16.110498,"median":18.829952,"eighty":23.354779,"marketCap":20781728997},{"date":"2023-08-11","current":14.850238,"twenty":16.023281,"median":18.816778,"eighty":23.236105,"marketCap":20333569342},{"date":"2023-08-18","current":14.678818,"twenty":15.948358,"median":18.773136,"eighty":23.10045,"marketCap":20098853639},{"date":"2023-08-25","current":14.64021,"twenty":15.910254,"median":18.707184,"eighty":23.02566,"marketCap":20045989742},{"date":"2023-09-01","current":14.709704,"twenty":15.840233,"median":18.663496,"eighty":22.874856,"marketCap":20141144757},{"date":"2023-09-08","current":14.570715,"twenty":15.785721,"median":18.599908,"eighty":22.792269,"marketCap":19950834727},{"date":"2023-09-15","current":15.250218,"twenty":15.750766,"median":18.570975,"eighty":22.694807,"marketCap":20881239315},{"date":"2023-09-22","current":14.973784,"twenty":15.740995,"median":18.526868,"eighty":22.621502,"marketCap":20502733812},{"date":"2023-09-29","current":14.252584,"twenty":15.695764,"median":18.490485,"eighty":22.549119,"marketCap":19515236216},{"date":"2023-10-06","current":14.170734,"twenty":15.639262,"median":18.460028,"eighty":22.443453,"marketCap":19403164754},{"date":"2023-10-12","current":14.664919,"twenty":15.602896,"median":18.435865,"eighty":22.409489,"marketCap":20079822636},{"date":"2023-10-20","current":14.419371,"twenty":15.566317,"median":18.401437,"eighty":22.284101,"marketCap":19743608251},{"date":"2023-10-27","current":14.393117,"twenty":15.531166,"median":18.390285,"eighty":22.220708,"marketCap":19707660801},{"date":"2023-11-03","current":14.13961,"twenty":15.449175,"median":18.344333,"eighty":22.131222,"marketCap":20861693464},{"date":"2023-11-10","current":13.878831,"twenty":15.436963,"median":18.314647,"eighty":22.07519,"marketCap":20476937755},{"date":"2023-11-17","current":14.168361,"twenty":15.393692,"median":18.275384,"eighty":21.881219,"marketCap":20904113364},{"date":"2023-11-24","current":14.490858,"twenty":15.272459,"median":18.263598,"eighty":21.777345,"marketCap":21379927781},{"date":"2023-12-01","current":14.535291,"twenty":15.204551,"median":18.209634,"eighty":21.593806,"marketCap":21445484434},{"date":"2023-12-08","current":14.60409,"twenty":15.160524,"median":18.139382,"eighty":21.538624,"marketCap":21546991509},{"date":"2023-12-15","current":14.801888,"twenty":15.09582,"median":18.098494,"eighty":21.451927,"marketCap":21838824351},{"date":"2023-12-22","current":14.294493,"twenty":15.014201,"median":18.052031,"eighty":21.401635,"marketCap":21090209670},{"date":"2023-12-29","current":14.463625,"twenty":14.986372,"median":18.027515,"eighty":21.369062,"marketCap":21339747897},{"date":"2024-01-05","current":14.768922,"twenty":14.947839,"median":18.006063,"eighty":21.3511,"marketCap":21790185544},{"date":"2024-01-12","current":14.687223,"twenty":14.916006,"median":17.98512,"eighty":21.33482,"marketCap":21669645892},{"date":"2024-01-19","current":14.169794,"twenty":14.862046,"median":17.958416,"eighty":21.31965,"marketCap":20906228095},{"date":"2024-01-26","current":14.201327,"twenty":14.811546,"median":17.927124,"eighty":21.292162,"marketCap":20952752171},{"date":"2024-02-02","current":14.618423,"twenty":14.768382,"median":17.893293,"eighty":21.24913,"marketCap":21568138817},{"date":"2024-02-09","current":13.96053,"twenty":14.757627,"median":17.865906,"eighty":21.232862,"marketCap":20597477407},{"date":"2024-02-16","current":14.333193,"twenty":14.713411,"median":17.824021,"eighty":21.209778,"marketCap":21147307400},{"date":"2024-02-23","current":14.551057,"twenty":14.68496,"median":17.7805,"eighty":21.206608,"marketCap":21468746472},{"date":"2024-03-01","current":9.190837,"twenty":14.661724,"median":17.75356,"eighty":21.205694,"marketCap":21658538156},{"date":"2024-03-08","current":9.305756,"twenty":14.635605,"median":17.733188,"eighty":21.205694,"marketCap":21929349847},{"date":"2024-03-15","current":9.274086,"twenty":14.62301,"median":17.717695,"eighty":21.198635,"marketCap":21854716704},{"date":"2024-03-22","current":9.353715,"twenty":14.570305,"median":17.695946,"eighty":21.196084,"marketCap":22042365750},{"date":"2024-03-28","current":9.490593,"twenty":14.560443,"median":17.674827,"eighty":21.173624,"marketCap":22364924266},{"date":"2024-04-05","current":9.439919,"twenty":14.541597,"median":17.647361,"eighty":21.156166,"marketCap":22245508195},{"date":"2024-04-12","current":9.395579,"twenty":14.501616,"median":17.632313,"eighty":21.098667,"marketCap":22141019132},{"date":"2024-04-19","current":9.388339,"twenty":14.457591,"median":17.612357,"eighty":21.051573,"marketCap":22123959693},{"date":"2024-04-26","current":10.813091,"twenty":14.430352,"median":17.593246,"eighty":21.036024,"marketCap":22933290960},{"date":"2024-05-03","current":10.775885,"twenty":14.413037,"median":17.567992,"eighty":20.987499,"marketCap":22854379794},{"date":"2024-05-10","current":11.22415,"twenty":14.389214,"median":17.535552,"eighty":20.987499,"marketCap":23805097625},{"date":"2024-05-17","current":11.414441,"twenty":14.363259,"median":17.514264,"eighty":20.987499,"marketCap":24208682434},{"date":"2024-05-24","current":11.014729,"twenty":14.327458,"median":17.461583,"eighty":20.987499,"marketCap":23360940798},{"date":"2024-05-31","current":10.851623,"twenty":14.297647,"median":17.454101,"eighty":20.987499,"marketCap":23015010962},{"date":"2024-06-07","current":11.060037,"twenty":14.27844,"median":17.429558,"eighty":20.987499,"marketCap":23457032419},{"date":"2024-06-14","current":10.783158,"twenty":14.256661,"median":17.421685,"eighty":20.98789,"marketCap":22869805845},{"date":"2024-06-21","current":10.701605,"twenty":14.235026,"median":17.383852,"eighty":20.984882,"marketCap":22696840927},{"date":"2024-06-28","current":10.748926,"twenty":14.206003,"median":17.375092,"eighty":20.959715,"marketCap":22797203287},{"date":"2024-07-05","current":10.627099,"twenty":14.199108,"median":17.345556,"eighty":20.924196,"marketCap":22538823594},{"date":"2024-07-12","current":10.923108,"twenty":14.170095,"median":17.314724,"eighty":20.879116,"marketCap":23166622186},{"date":"2024-07-15","current":10.991572,"twenty":14.169221,"median":17.30367,"eighty":20.875773,"marketCap":23311827303},{"date":"2024-08-02","current":14.524309,"twenty":14.155461,"median":17.276037,"eighty":20.597618,"marketCap":25832354568},{"date":"2024-08-09","current":14.093003,"twenty":14.110507,"median":17.223483,"eighty":20.524875,"marketCap":25065251768},{"date":"2024-08-16","current":14.078576,"twenty":14.096695,"median":17.195887,"eighty":20.373704,"marketCap":25039592066},{"date":"2024-08-23","current":14.282962,"twenty":14.096695,"median":17.150571,"eighty":20.306224,"marketCap":25403104504},{"date":"2024-08-30","current":14.406796,"twenty":14.096695,"median":17.121966,"eighty":20.218449,"marketCap":25623350276},{"date":"2024-09-06","current":14.704958,"twenty":14.096695,"median":17.091116,"eighty":20.194,"marketCap":26153650774},{"date":"2024-09-13","current":14.85404,"twenty":14.096695,"median":17.042926,"eighty":20.106871,"marketCap":26418801023},{"date":"2024-09-20","current":15.350577,"twenty":14.096695,"median":17.012951,"eighty":20.068388,"marketCap":27301922417},{"date":"2024-09-27","current":15.579008,"twenty":14.096695,"median":16.97985,"eighty":19.998001,"marketCap":27708201024},{"date":"2024-10-04","current":15.990184,"twenty":14.096695,"median":16.94433,"eighty":19.962556,"marketCap":28439502518},{"date":"2024-10-11","current":15.51649,"twenty":14.096695,"median":16.898263,"eighty":19.912432,"marketCap":27597008984},{"date":"2024-10-18","current":16.186154,"twenty":14.096695,"median":16.87126,"eighty":19.875543,"marketCap":28788046796},{"date":"2024-10-25","current":16.527599,"twenty":14.096695,"median":16.837585,"eighty":19.831284,"marketCap":29395326399},{"date":"2024-10-31","current":16.158502,"twenty":14.096695,"median":16.802256,"eighty":19.789221,"marketCap":28738865702},{"date":"2024-11-08","current":17.814193,"twenty":14.096408,"median":16.801444,"eighty":19.743508,"marketCap":31294993723},{"date":"2024-11-15","current":17.946005,"twenty":14.096408,"median":16.801444,"eighty":19.711127,"marketCap":31526554378},{"date":"2024-11-22","current":18.496443,"twenty":14.096408,"median":16.801444,"eighty":19.62244,"marketCap":32493534521},{"date":"2024-11-29","current":19.060307,"twenty":14.096408,"median":16.801444,"eighty":19.585167,"marketCap":33484099546},{"date":"2024-12-06","current":18.762509,"twenty":14.096408,"median":16.801444,"eighty":19.484478,"marketCap":32960943992},{"date":"2024-12-13","current":18.096125,"twenty":14.096408,"median":16.801444,"eighty":19.412856,"marketCap":31790276235},{"date":"2024-12-20","current":18.182779,"twenty":14.096408,"median":16.801444,"eighty":19.312075,"marketCap":31942505925},{"date":"2024-12-27","current":18.536719,"twenty":14.096408,"median":16.801444,"eighty":19.277749,"marketCap":32564289166},{"date":"2025-01-03","current":18.404907,"twenty":14.096408,"median":16.801444,"eighty":19.194727,"marketCap":32332728511},{"date":"2025-01-10","current":18.697823,"twenty":14.096122,"median":16.800405,"eighty":19.176506,"marketCap":32847307744},{"date":"2025-01-17","current":19.84752,"twenty":14.096122,"median":16.800405,"eighty":19.145969,"marketCap":34867031236},{"date":"2025-01-24","current":19.991537,"twenty":14.096122,"median":16.800405,"eighty":19.145969,"marketCap":35120032693},{"date":"2025-01-31","current":19.815787,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":34811285153},{"date":"2025-02-07","current":20.208783,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":35501678958},{"date":"2025-02-14","current":20.321068,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":35698934331},{"date":"2025-02-21","current":35.00907,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":36955224118},{"date":"2025-02-28","current":34.7685,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":36701280696},{"date":"2025-03-07","current":33.100819,"twenty":14.095835,"median":16.799366,"eighty":19.138005,"marketCap":34940893244},{"date":"2025-03-14","current":33.777677,"twenty":14.095835,"median":16.803068,"eighty":19.17769,"marketCap":35655378127},{"date":"2025-03-21","current":34.540441,"twenty":14.118858,"median":16.851777,"eighty":19.21391,"marketCap":36460543857},{"date":"2025-03-28","current":34.287427,"twenty":14.13364,"median":16.878163,"eighty":19.281386,"marketCap":36193465204},{"date":"2025-04-04","current":34.711837,"twenty":14.142452,"median":16.907366,"eighty":19.33614,"marketCap":36641468106},{"date":"2025-04-11","current":32.761184,"twenty":14.143872,"median":16.959099,"eighty":19.413228,"marketCap":34582377845},{"date":"2025-04-17","current":33.561033,"twenty":14.143872,"median":16.97985,"eighty":19.493414,"marketCap":35426691007},{"date":"2025-04-25","current":34.675109,"twenty":14.142452,"median":17.02832,"eighty":19.5928,"marketCap":36602698624},{"date":"2025-05-02","current":26.779858,"twenty":14.142452,"median":17.044258,"eighty":19.681042,"marketCap":35913637467},{"date":"2025-05-09","current":26.760585,"twenty":14.142452,"median":17.113767,"eighty":19.72732,"marketCap":35887791020},{"date":"2025-05-16","current":26.281972,"twenty":14.142452,"median":17.115302,"eighty":19.766847,"marketCap":35245937598},{"date":"2025-05-23","current":26.108515,"twenty":14.142452,"median":17.115302,"eighty":19.801034,"marketCap":35013319579},{"date":"2025-05-30","current":26.455429,"twenty":14.142452,"median":17.115302,"eighty":19.829724,"marketCap":35478555617},{"date":"2025-06-06","current":26.275547,"twenty":14.142452,"median":17.115302,"eighty":19.865914,"marketCap":35237322116},{"date":"2025-06-13","current":26.754161,"twenty":14.142452,"median":17.115302,"eighty":19.905564,"marketCap":35879175538},{"date":"2025-06-20","current":25.992877,"twenty":14.141031,"median":17.115281,"eighty":19.934673,"marketCap":34858240900},{"date":"2025-06-27","current":26.29482,"twenty":14.141031,"median":17.132905,"eighty":19.985413,"marketCap":35263168562},{"date":"2025-07-03","current":26.314093,"twenty":14.141031,"median":17.146787,"eighty":20.01039,"marketCap":35289015009},{"date":"2025-07-11","current":26.378337,"twenty":14.141031,"median":17.146787,"eighty":20.035457,"marketCap":35375169831},{"date":"2025-07-18","current":27.155682,"twenty":14.141031,"median":17.146787,"eighty":20.090566,"marketCap":36417643174}],"updateTime":1753024184499}}}