US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Entergy

83.28

+2.773.44%

Post-market: 83.550.2700+0.32%19:00 EDT

Volume:4.77M

Turnover:396.43M

Market Cap:35.87B

PE:33.99

High:83.69

Open:81.81

Low:81.23

Close:80.51

Loading ...

Overview Company News Filings

With 35% stake, ProCredit Holding AG (ETR:PCZ) seems to have captured institutional investors' interest

Simply Wall St.

U.S. nuclear power plant outages

Knorr-Bremse (ETR:KBX) Is Increasing Its Dividend To €1.75

Simply Wall St.

Grand City Properties' (ETR:GYC) Solid Earnings May Rest On Weak Foundations

Simply Wall St.

Entergy Corporation (NYSE:ETR): Offering a Generous Risk-Adjusted Return

Elmos Semiconductor's (ETR:ELG) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

Hapag-Lloyd (ETR:HLAG) Is Reducing Its Dividend To €8.20

Simply Wall St.

Deutsche Bank's (ETR:DBK) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

Some May Be Optimistic About Bechtle's (ETR:BC8) Earnings

Simply Wall St.

Mensch und Maschine Software SE (ETR:MUM) Analysts Are Reducing Their Forecasts For This Year

Simply Wall St.

Can RTL Group S.A.'s (ETR:RRTL) Weak Financials Pull The Plug On The Stock's Current Momentum On Its Share Price?

Simply Wall St.

Entergy Is Maintained at Buy by UBS

Entergy Launches $100,000 Power Your Future Scholarship To Support Technology Students at HBCUs

ACCESS Newswire

U.S. nuclear power plant outages

Fresenius Medical Care's (ETR:FME) one-year earnings growth trails the 33% YoY shareholder returns

Simply Wall St.

Morgan Stanley Adjusts Price Target on Entergy to $78 From $75, Maintains Equalweight Rating

MT Newswires Live

We Think Mensch und Maschine Software's (ETR:MUM) Robust Earnings Are Conservative

Simply Wall St.

Returns At M1 Kliniken (ETR:M12) Are On The Way Up

Simply Wall St.

Entergy Corp. Stock Underperforms Tuesday When Compared To Competitors

Entergy (NYSE:ETR) Completes US$1.3B Follow-on Equity Offering at US$84 Per Share

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETR\",,,,,undefined,":{"symbol":"ETR","market":"US","secType":"STK","nameCN":"Entergy","latestPrice":83.28,"timestamp":1745352000000,"preClose":80.51,"halted":0,"volume":4772334,"hourTrading":{"tag":"盘后","latestPrice":83.55,"preClose":83.28,"latestTime":"19:00 EDT","volume":1431672,"amount":119229723.0769,"timestamp":1745362807447},"delay":0,"floatShares":430772021,"shares":430772021,"eps":2.449999,"marketStatus":"Not Yet Opened","change":2.77,"latestTime":"04-22 16:00:00 EDT","open":81.805,"high":83.69,"low":81.23,"amount":396425186.41823995,"amplitude":0.030555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.449999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-649713600000,"exchange":"NYSE","adjPreClose":80.51,"dividendRate":0.027738,"preHourTrading":{"tag":"盘前","latestPrice":81.38,"preClose":80.51,"latestTime":"09:29 EDT","volume":172,"amount":13994.779999999999,"timestamp":1745328570061},"postHourTrading":{"tag":"盘后","latestPrice":83.55,"preClose":83.28,"latestTime":"19:00 EDT","volume":1431672,"amount":119229723.0769,"timestamp":1745362807447},"volumeRatio":1.700251,"impliedVol":0.3684,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETR\",,,,,undefined,":{"symbol":"ETR","floatShares":430772021,"roa":"2.84%","roe":"6.95%","lyrEps":2.467986,"volumeRatio":1.700251,"shares":430772021,"dividePrice":2.31,"high":83.69,"amplitude":0.030555,"preClose":80.51,"low":81.23,"week52Low":51.745,"pbRate":"2.38","psRate":"3.02","week52High":88.3846,"institutionHeld":0.9597,"latestPrice":83.28,"eps":2.449999,"divideRate":0.027738,"volume":4772334,"delay":0,"ttmEps":2.449999,"open":81.805,"prevYearClose":75.82,"prevWeekClose":83.27,"prevMonthClose":85.49,"prevQuarterClose":85.49,"fiveDayClose":82.58,"twentyDayClose":84.01,"sixtyDayClose":82.52,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522065693","title":"With 35% stake, ProCredit Holding AG (ETR:PCZ) seems to have captured institutional investors' interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2522065693","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522065693?lang=en_us&edition=fundamental","pubTime":"2025-03-25 13:15","pubTimestamp":1742879733,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in ProCredit Holding implies that they have significant influence over the company's share price. A total of 4 investors have a majority stake in the company with 53% ownership. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. Every investor in ProCredit Holding AG  should be aware of the most powerful shareholder groups. With 35% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.While it makes sense to study institutional ownership data for a company, it also makes sense to study ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/35-stake-procredit-holding-ag-051533741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BMG7P926.USD","IE00BMG7P819.SGD","AG","IE00BMG7P702.HKD","LU0320765489.SGD","BK4606","LU0070302665.USD","BK4207","BK4210","IE00BD4GTW91.USD","IE00BMG7P587.USD","IE00BMG7P694.USD","LU0208291251.USD","BK4081","PRRCF","ETR","BK4585","IE00BD4GTV84.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2521401827","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2521401827","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521401827?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:18","pubTimestamp":1742818723,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableMarch 24 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unpla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","PPL","BK4534","LU1084165304.USD","LU1119994496.HKD","LU2449327464.USD","IE00BGHQF417.EUR","LU2462611646.USD","LU0175139822.USD","LU0124676726.USD","IE00BJTD4V19.USD","LU0208291251.USD","LU0742534661.SGD","LU2362540622.SGD","BK4585","IE00B29SXL02.USD","LU1670628061.USD","LU1988902786.USD","LU0689472784.USD","LU0289961442.SGD","IE00BD4GTW91.USD","NEE","LU1974910355.USD","EXC","LU0312595415.SGD","LU1670627923.USD","IE00BD4GTV84.USD","LU1551013342.USD","LU2023250504.SGD","LU1939255532.USD","LU2498475776.HKD","LU0289739343.SGD","LU2244417387.USD","FE","IE00BD4GTT62.SGD","BK4533","LU2384288077.EUR","LU2048586759.USD","LU0683600562.USD","LU1621768206.USD","LU2362541273.HKD","ETR","IE00BJTD4N35.SGD","LU1093756325.SGD","LU1621767737.EUR","LU2362541513.USD","LU0820561909.HKD","LU2264538146.SGD","BK4581","LU0057025933.USD"],"gpt_icon":0},{"id":"2521764829","title":"Knorr-Bremse (ETR:KBX) Is Increasing Its Dividend To €1.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2521764829","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521764829?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:55","pubTimestamp":1742799312,"startTime":"0","endTime":"0","summary":"Knorr-Bremse AG  has announced that it will be increasing its periodic dividend on the 6th of May to 1.75, which will be 6.7% higher than last year's comparable payment amount of 1.64. Although the dividend is now higher, the yield is only 1.9%, which is below the industry average.Knorr-Bremse's Future Dividend Projections Appear Well Covered By Earnings. If it is predictable over a long period, even low dividend yields can be attractive. The last dividend was quite easily covered by Knorr-Bremse's earnings. This indicates that quite a large proportion of earnings is being invested back into the business.Over the next year, EPS is forecast to expand by 96.1%. If the dividend continues on this path, the payout ratio could be 31% by next year, which we think can be pretty sustainable going forward.Why not check out our selection of top dividend stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knorr-bremse-etr-kbx-increasing-065512460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P702.HKD","LU0070302665.USD","IE00BMG7P587.USD","LU0320765489.SGD","IE00BD4GTW91.USD","ETR","IE00BMG7P926.USD","IE00BD4GTV84.USD","BK4606","BK4081","KNRRY","BK4588","IE00BD4GTT62.SGD","IE00BMG7P694.USD","LU0208291251.USD","BK4585","BK4149","IE00BMG7P819.SGD","KNBHF"],"gpt_icon":0},{"id":"2521752841","title":"Grand City Properties' (ETR:GYC) Solid Earnings May Rest On Weak Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521752841","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521752841?lang=en_us&edition=fundamental","pubTime":"2025-03-24 12:34","pubTimestamp":1742790887,"startTime":"0","endTime":"0","summary":"Grand City Properties S.A.'s  robust recent earnings didn't do much to move the stock. We think this is due to investors looking beyond the statutory profits and being concerned with what they see.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.XTRA:GYC Earnings and Revenue History March 24th 2025. To properly understand Grand City Properties' profit results, we need to consider the 44m gain attributed to unusual items. While we like to see profit increases, we tend to be a little more cautious when unusual items have made a big contribution. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. Which is hardly surprising, given the name. Assuming those unusual items don't show up again in the current year, we'd thus expect profit to be weaker next yea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grand-city-properties-etr-gyc-043447014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETR","GRNNF","CHCO","GRDDY","GYC"],"gpt_icon":0},{"id":"2521785007","title":"Entergy Corporation (NYSE:ETR): Offering a Generous Risk-Adjusted Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2521785007","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521785007?lang=en_us&edition=fundamental","pubTime":"2025-03-24 04:08","pubTimestamp":1742760502,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on Entergy Corporation  on ValueInvestorsClub by cable888. In this article, we will summarize the bulls’ thesis on ETR. The company’s shares were trading at $81.66 when this thesis was published, vs. the closing price of $83.88 on Mar 21.A close-up of an electrical power line with a bright blue sky in the background, highlighting the company's selection of electricity and natural gas services.ETR engages in the production and retail distribution of electricity in the United States. It generates, transmits, distributes, and sells electric power in portions of Arkansas, Louisiana, Mississippi, and Texas. It is a regulated entity with over 3 million customers in these areas.The streets expect a 2025 EPS of $3.89. After accounting for the new $12 billion project, the EPS could range between $4.15 and $4.33. This reflects an EPS growth of 6.7%-11.4%. A further 10% earnings upgrade can be expected in the next 12 months due to potential expansion in the region.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entergy-corporation-nyse-etr-offering-200822501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTT62.SGD","LU0320765489.SGD","IE00BMG7P819.SGD","ETR","LU0208291251.USD","IE00BMG7P694.USD","BK4588","IE00BMG7P926.USD","IE00BD4GTW91.USD","IE00BMG7P702.HKD","IE00BD4GTV84.USD","BK4081","BK4585","LU0070302665.USD","IE00BMG7P587.USD","NYSE","BK4606"],"gpt_icon":0},{"id":"2521276013","title":"Elmos Semiconductor's (ETR:ELG) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2521276013","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521276013?lang=en_us&edition=fundamental","pubTime":"2025-03-23 16:02","pubTimestamp":1742716956,"startTime":"0","endTime":"0","summary":"Elmos Semiconductor SE  will increase its dividend on the 20th of May to 1.00, which is 18% higher than last year's payment from the same period of 0.85. Based on this payment, the dividend yield for the company will be 1.3%, which is fairly typical for the industry.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.Elmos Semiconductor's Projected Earnings Seem Likely To Cover Future Distributions. We like to see a healthy dividend yield, but that is only helpful to us if the payment can continue. Elmos Semiconductor is quite easily earning enough to cover the dividend, however it is being let down by weak cash flows. With the company not bringing in any cash, paying out to shareholders is bound to become difficult at some point.EPS is set to fall by 22.5% over the next 12 months. Assuming the dividend continues along recent trends, we believe the payout ratio could be 19%, which we are pretty comfo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elmos-semiconductors-etr-elg-upcoming-080236899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P587.USD","IE00BMG7P819.SGD","BK4606","ELTTF","IE00BD4GTV84.USD","BK4585","BK4081","LU0208291251.USD","LU0070302665.USD","IE00BD4GTW91.USD","ETR","IE00BMG7P702.HKD","BK4141","IE00BMG7P694.USD","BK4159","IE00BMG7P926.USD","CAGR","IE00BD4GTT62.SGD","BK4588","LU0320765489.SGD"],"gpt_icon":0},{"id":"2521827568","title":"Hapag-Lloyd (ETR:HLAG) Is Reducing Its Dividend To €8.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2521827568","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521827568?lang=en_us&edition=fundamental","pubTime":"2025-03-23 14:57","pubTimestamp":1742713047,"startTime":"0","endTime":"0","summary":"Hapag-Lloyd Aktiengesellschaft  has announced that on 1st of January, it will be paying a dividend of8.20, which a reduction from last year's comparable dividend. This means that the annual payment is 6.1% of the current stock price, which is lower than what the rest of the industry is paying.Hapag-Lloyd's Projections Indicate Future Payments May Be Unsustainable. The dividend yield is a little bit low, but sustainability of the payments is also an important part of evaluating an income stock. Prior to this announcement, Hapag-Lloyd's dividend was comfortably covered by both cash flow and earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.Looking forward, earnings per share is forecast to fall by 59.5% over the next year. If the dividend continues along recent trends, we estimate the payout ratio could reach 199%, which could put the dividend in jeopardy if the company's earnings don't improve.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hapag-lloyd-etr-hlag-reducing-065727940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","BK4606","HPGLY","IE00BMG7P702.HKD","LU0208291251.USD","IE00BD4GTV84.USD","LU0070302665.USD","ETR","IE00BMG7P587.USD","BK4588","IE00BD4GTW91.USD","LU0320765489.SGD","IE00BMG7P694.USD","IE00BMG7P926.USD","IE00BD4GTT62.SGD","BK4081","BK4585","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2521273445","title":"Deutsche Bank's (ETR:DBK) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2521273445","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521273445?lang=en_us&edition=fundamental","pubTime":"2025-03-23 14:08","pubTimestamp":1742710095,"startTime":"0","endTime":"0","summary":"The board of Deutsche Bank Aktiengesellschaft  has announced that it will be paying its dividend of 0.68 on the 27th of May, an increased payment from last year's comparable dividend. The payment will take the dividend yield to 3.1%, which is in line with the average for the industry.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Investors will be pleased to see that Deutsche Bank's stock price has increased by 37% in the last 3 months, which is good for shareholders and can also explain a decrease in the dividend yield.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.Deutsche Bank's Payment Expected To Have Solid Earnings Coverage. Deutsche Bank has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholder","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deutsche-banks-etr-dbk-upcoming-060815457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","IE00BMG7P587.USD","IE00BMG7P926.USD","LU0070302665.USD","BK4566","BK4585","ETR","BK4081","LU0320765489.SGD","IE00BD4GTV84.USD","IE00BMG7P819.SGD","IE00BMG7P702.HKD","IE00BMG7P694.USD","IE00BD4GTT62.SGD","BK4118","BK4606","IE00BD4GTW91.USD","DB","BK4588","BK4552"],"gpt_icon":0},{"id":"2521975852","title":"Some May Be Optimistic About Bechtle's (ETR:BC8) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2521975852","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521975852?lang=en_us&edition=fundamental","pubTime":"2025-03-22 14:53","pubTimestamp":1742626433,"startTime":"0","endTime":"0","summary":"The market was pleased with the recent earnings report from Bechtle AG , despite the profit numbers being soft. Our analysis suggests that investors may have noticed some promising signs beyond the statutory profit figures.XTRA:BC8 Earnings and Revenue History March 22nd 2025. One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. You could think of the accrual ratio from cashflow as the 'non-FCF profit ratio'.As we discussed above, Bechtle has perfectly satisfactory free cash flow relative to profit. Based on this observation, we consider it likely that Bechtle's statutory profit actually understates its earnings potential!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-optimistic-bechtles-etr-bc8-065353207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHTLF","BECTY","ETR"],"gpt_icon":0},{"id":"2521279292","title":"Mensch und Maschine Software SE (ETR:MUM) Analysts Are Reducing Their Forecasts For This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2521279292","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521279292?lang=en_us&edition=fundamental","pubTime":"2025-03-22 14:32","pubTimestamp":1742625148,"startTime":"0","endTime":"0","summary":"The latest analyst coverage could presage a bad day for Mensch und Maschine Software SE , with the analysts making across-the-board cuts to their statutory estimates that might leave shareholders a little shell-shocked. Both revenue and earnings per share  estimates were cut sharply as the analysts factored in the latest outlook for the business, concluding that they were too optimistic previously.After the downgrade, the consensus from Mensch und Maschine Software's four analysts is for revenues of 231m in 2025, which would reflect a painful 29% decline in sales compared to the last year of performance. Per-share earnings are expected to grow 10% to 1.99. Before this latest update, the analysts had been forecasting revenues of 265m and earnings per share  of 2.23 in 2025. It looks like analyst sentiment has declined substantially, with a substantial drop in revenue estimates and a real cut to earnings per share numbers as well.Check out our latest analysis for Mensch und Maschine Soft","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mensch-und-maschine-software-se-063228048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTT62.SGD","LU0320765489.SGD","IE00BMG7P819.SGD","ETR","LU0208291251.USD","IE00BMG7P694.USD","BK4588","BK4023","IE00BD4GTW91.USD","IE00BMG7P702.HKD","IE00BMG7P926.USD","IE00BD4GTV84.USD","BK4081","BK4585","LU0070302665.USD","IE00BMG7P587.USD","MSHHF","BK4606"],"gpt_icon":0},{"id":"2521294252","title":"Can RTL Group S.A.'s (ETR:RRTL) Weak Financials Pull The Plug On The Stock's Current Momentum On Its Share Price?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521294252","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521294252?lang=en_us&edition=fundamental","pubTime":"2025-03-22 14:02","pubTimestamp":1742623359,"startTime":"0","endTime":"0","summary":"RTL Group's  stock is up by a considerable 34% over the past three months. However, in this article, we decided to focus on its weak fundamentals, as long-term financial performance of a business is what ultimately dictates market outcomes. Particularly, we will be paying attention to RTL Group's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for RTL Group is:. The 'return' is the amount earned after tax over the last twelve months. That means that for every 1 worth of shareholders' equity, the company generated 0.08 in profit.RTL Group's very high three-year median payout ratio of 102% over the last three years suggests that the company is paying its sharehol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rtl-group-etr-rrtl-weak-060239451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","BK4585","BK4080","BK4588","BK4125","IE00BMG7P926.USD","IE00BMG7P702.HKD","RTL","BK4606","ETR","LU0070302665.USD","IE00BMG7P587.USD","RGLXF","IE00BD4GTW91.USD","IE00BMG7P694.USD","RGLXY","IE00BD4GTT62.SGD","IE00BMG7P819.SGD","BK4231","IE00BD4GTV84.USD","LU0320765489.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2521235191","title":"Entergy Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235191?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:58","pubTimestamp":1742569080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ETR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 10:58 ET (14:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETR"],"gpt_icon":0},{"id":"2521394562","title":"Entergy Launches $100,000 Power Your Future Scholarship To Support Technology Students at HBCUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2521394562","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521394562?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:30","pubTimestamp":1742567400,"startTime":"0","endTime":"0","summary":"NEW ORLEANS, LA / ACCESS Newswire / March 21, 2025 / Entergy is proud to announce the launch of its Power Your Future Scholarship program, designed to support current college undergraduates pursuing eligible technology majors who plan to further their education at designated select Historically Black Colleges or Universities or minority-serving institutions within Entergy's service area. Selected recipients will receive a $5,000 award, with up to 20 scholarships available from Entergy shareholder funds.Administered by Scholarship America, the nation's largest manager of scholarships and educational support programs, the Power Your Future Scholarship is part of Entergy's broader initiative, The Power of Prosperity. This initiative is designed to provide students and their families with free access to financial resources that foster the success of HBCU students and promote generational wealth.As part of this commitment, Entergy has pledged $20 million over 10 years to elevate and empower","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entergy-launches-100-000-power-143000047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","BK4081","BK4234","IE00BD4GTT62.SGD","LU0070302665.USD","BK4606","IE00BMG7P819.SGD","ETR","LU0208291251.USD","IE00BMG7P587.USD","BK4084","IE00BD4GTW91.USD","IE00BMG7P702.HKD","IE00BD4GTV84.USD","LU0320765489.SGD","IE00BMG7P926.USD","BK4585","BK4588","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2521019409","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2521019409","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521019409?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:43","pubTimestamp":1742553796,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableMarch 21 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unpla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q40NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P694.USD","IE00BMQBXF63.USD","LU2362541273.HKD","BK4581","EXC","BK4588","LU0187121727.USD","LU1551013425.SGD","LU1670628061.USD","LU0124676726.USD","LU1621767737.EUR","LU0511384066.AUD","LU0820561818.USD","LU0820561909.HKD","LU0689472784.USD","LU1917777945.USD","LU2238339852.HKD","LU1119994496.HKD","LU1670627923.USD","FE","LU0175139822.USD","LU1883866441.USD","LU0786609619.USD","LU1261432733.SGD","LU2462611646.USD","IE00BJTD4V19.USD","LU2211814178.USD","LU0289960550.SGD","LU1162221912.USD","LU1366192091.USD","LU2298064838.USD","LU2346227817.USD","LU0943347566.SGD","IE00B3CCJ633.GBP","LU0057025933.USD","LU0289739343.SGD","ETR","IE00BD4GTT62.SGD","LU1974910355.USD","IE00BD4GTV84.USD","IE00B29SXK94.USD","IE00BJTD4N35.SGD","LU2023250504.SGD","LU2244417387.USD","IE00BZ18W456.USD","BK4533","LU2275660780.HKD","LU0312595415.SGD","IE00B2PGVK34.USD","NEE"],"gpt_icon":0},{"id":"2521442842","title":"Fresenius Medical Care's (ETR:FME) one-year earnings growth trails the 33% YoY shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2521442842","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521442842?lang=en_us&edition=fundamental","pubTime":"2025-03-21 13:29","pubTimestamp":1742534974,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But you can significantly boost your returns by picking above-average stocks. To wit, the Fresenius Medical Care AG  share price is 30% higher than it was a year ago, much better than the market return of around 14%  in the same period. That's a solid performance by our standards!Unfortunately the longer term returns are not so good, with the stock falling 22% in the last three years.On the back of a solid 7-day performance, let's check what role the company's fundamentals have played in driving long term shareholder returns.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .XTRA:FME Earnings Per Share Growth March 21st 2025. Please note, th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fresenius-medical-cares-etr-fme-052934939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETR","FMS"],"gpt_icon":0},{"id":"2520243794","title":"Morgan Stanley Adjusts Price Target on Entergy to $78 From $75, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520243794","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520243794?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:03","pubTimestamp":1742468615,"startTime":"0","endTime":"0","summary":"Entergy (ETR) has an average rating of overweight and mean price target of $90.51, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETR"],"gpt_icon":0},{"id":"2520173388","title":"We Think Mensch und Maschine Software's (ETR:MUM) Robust Earnings Are Conservative","url":"https://stock-news.laohu8.com/highlight/detail?id=2520173388","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520173388?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:21","pubTimestamp":1742444484,"startTime":"0","endTime":"0","summary":"The subdued stock price reaction suggests that Mensch und Maschine Software SE's  strong earnings didn't offer any surprises. We think that investors have missed some encouraging factors underlying the profit figures.See our latest analysis for Mensch und Maschine Software. XTRA:MUM Earnings and Revenue History March 20th 2025. Zooming In On Mensch und Maschine Software's Earnings. Mensch und Maschine Software has an accrual ratio of -0.28 for the year to December 2024. That indicates that its free cash flow quite significantly exceeded its statutory profit. To wit, it produced free cash flow of 52m during the period, dwarfing its reported profit of 30.5m. Mensch und Maschine Software shareholders are no doubt pleased that free cash flow improved over the last twelve months.Our Take On Mensch und Maschine Software's Profit Performance. Today we've zoomed in on a single data point to better understand the nature of Mensch und Maschine Software's profit. But there is always more to disco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-mensch-und-maschine-softwares-042124727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETR","MSHHF"],"gpt_icon":0},{"id":"2520807901","title":"Returns At M1 Kliniken (ETR:M12) Are On The Way Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2520807901","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520807901?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:48","pubTimestamp":1742388508,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So when we looked at M1 Kliniken  and its trend of ROCE, we really liked what we saw.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on M1 Kliniken is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, M1 Kliniken has an ROCE of 15%.  In absolute terms, that's a satisfactory return, but compared to the Healthcare industry average of 5.3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-m1-kliniken-etr-m12-124828505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P819.SGD","LU0320765489.SGD","EBIT","LU0070302665.USD","BK4585","LU0208291251.USD","IE00BD4GTV84.USD","IE00BMG7P694.USD","IE00BMG7P587.USD","IE00BD4GTT62.SGD","IE00BMG7P702.HKD","BK4588","BK4185","IE00BMG7P926.USD","BK4606","IE00BD4GTW91.USD","ETR","BK4081","MKLNF"],"gpt_icon":0},{"id":"2520730937","title":"Entergy Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520730937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520730937?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:55","pubTimestamp":1742331300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Entergy Corp.  slipped 2.31% to $83.48 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,614.66 and Dow Jones Industrial Average  falling 0.62% to 41,581.31.The stock's fall snapped a five-day winning streak.Entergy Corp. closed 5.55% below its 52-week high of $88.38, which the company reached on February 18th.The stock underperformed when compared to some of its competitors Tuesday, as NextEra Energy Inc.  fell 1.96% to $70.70, Southern Co.  fell 0.34% to $90.23, and Dominion Energy Inc.  rose 0.11% to $54.77.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETR"],"gpt_icon":0},{"id":"2520335869","title":"Entergy (NYSE:ETR) Completes US$1.3B Follow-on Equity Offering at US$84 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520335869","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520335869?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:49","pubTimestamp":1742320193,"startTime":"0","endTime":"0","summary":"Entergy successfully completed a follow-on equity offering on March 17, 2025, raising $1.3 billion, and simultaneously filed for an additional offering, indicating strong market interest and a significant capital raising strategy. These equity offerings during a challenging market period, where major indexes like the Dow and S&P 500 experienced declines, likely contributed to the company's share price increase of 14% over the last quarter. Despite a decrease in net income reported in the Q4 2024 earnings, Entergy maintained a stable revenue growth. Furthermore, the company's dividend declaration provided a signal of financial health and commitment to returning capital to shareholders. This performance is underscored by Entergy's proactive approach amidst a generally bearish market environment where tech giants like Tesla and Nvidia faced significant pressure, highlighting Entergy's strategic positioning to strengthen its market standing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entergy-nyse-etr-completes-us-174953221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P587.USD","IE00BD4GTT62.SGD","IE00BMG7P702.HKD","IE00BD4GTV84.USD","EQR","BK4585","IE00BMG7P819.SGD","BK4606","ETR","LU0070302665.USD","IE00BMG7P926.USD","BK4215","BK4588","BK4081","NYSE","IE00BMG7P694.USD","LU0208291251.USD","LU0320765489.SGD","IE00BD4GTW91.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETR\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"ETR","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"安特吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-06-02"},{"date":"2025-04-29","symbol":"ETR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"ETR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.66},{"date":"2025-02-10","symbol":"ETR","amount":0.6,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"安特吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-03"},{"market":"US","date":"2024-12-13","symbol":"ETR","defaultRemindTime":1734100200000,"type":"split","dateTimestamp":1734066000000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-01","value":0.83,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.83,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.85,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-01","value":0.85,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-01","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETR","date":"2025-04-21","current":33.981362,"percent":0.977905,"low":9.044247,"twenty":14.142452,"median":16.984915,"eighty":19.522454,"high":35.836794,"avg":17.152575,"sd":4.447291,"marketCap":35870386188},"quantilePoints":[{"date":"2020-04-24","current":15.779194,"twenty":11.753186,"median":17.266986,"eighty":34.104983,"marketCap":19585546053},{"date":"2020-05-01","current":15.138513,"twenty":11.753186,"median":17.266986,"eighty":34.104983,"marketCap":18790316253},{"date":"2020-05-08","current":15.371488,"twenty":11.753186,"median":17.266986,"eighty":34.104983,"marketCap":19079490726},{"date":"2020-05-15","current":17.198597,"twenty":11.753186,"median":17.282203,"eighty":34.104983,"marketCap":19011380491},{"date":"2020-05-22","current":17.738203,"twenty":11.753186,"median":17.362268,"eighty":34.104983,"marketCap":19607863054},{"date":"2020-05-29","current":18.437157,"twenty":11.753186,"median":17.383274,"eighty":34.104983,"marketCap":20380488119},{"date":"2020-06-05","current":18.783012,"twenty":11.753186,"median":17.427961,"eighty":34.104983,"marketCap":20762797413},{"date":"2020-06-12","current":17.459346,"twenty":11.753186,"median":17.472022,"eighty":34.104983,"marketCap":19299613676},{"date":"2020-06-19","current":17.115302,"twenty":11.753186,"median":17.539175,"eighty":34.104983,"marketCap":18919306001},{"date":"2020-06-26","current":16.597425,"twenty":11.753186,"median":17.557282,"eighty":34.104983,"marketCap":18346842870},{"date":"2020-07-02","current":17.53902,"twenty":11.753186,"median":17.557282,"eighty":34.104983,"marketCap":19387684927},{"date":"2020-07-10","current":17.772608,"twenty":11.753186,"median":17.559528,"eighty":34.104983,"marketCap":19645893822},{"date":"2020-07-17","current":18.187272,"twenty":11.753186,"median":17.583178,"eighty":34.104983,"marketCap":20104264650},{"date":"2020-07-24","current":18.58926,"twenty":11.753186,"median":17.663056,"eighty":34.104983,"marketCap":20548624144},{"date":"2020-07-31","current":17.119082,"twenty":11.753186,"median":17.678448,"eighty":34.104983,"marketCap":21048117144},{"date":"2020-08-07","current":17.044258,"twenty":11.753186,"median":17.678448,"eighty":34.104983,"marketCap":20956119178},{"date":"2020-08-14","current":16.435243,"twenty":11.753186,"median":17.678448,"eighty":34.104983,"marketCap":20207328830},{"date":"2020-08-21","current":15.979297,"twenty":11.753186,"median":17.678448,"eighty":34.104983,"marketCap":19646737125},{"date":"2020-08-28","current":16.114452,"twenty":11.761826,"median":17.678448,"eighty":34.104983,"marketCap":19812912524},{"date":"2020-09-04","current":15.941844,"twenty":11.799419,"median":17.678448,"eighty":34.104983,"marketCap":19600688521},{"date":"2020-09-11","current":15.542891,"twenty":11.834417,"median":17.678448,"eighty":34.104983,"marketCap":19110170780},{"date":"2020-09-18","current":15.539634,"twenty":11.953617,"median":17.678448,"eighty":34.104983,"marketCap":19106166553},{"date":"2020-09-25","current":15.792033,"twenty":12.006081,"median":17.678448,"eighty":34.104983,"marketCap":19416494104},{"date":"2020-10-02","current":16.878163,"twenty":12.038195,"median":17.678448,"eighty":34.104983,"marketCap":20751903628},{"date":"2020-10-09","current":17.236406,"twenty":12.038195,"median":17.678448,"eighty":34.104983,"marketCap":21192368539},{"date":"2020-10-16","current":17.369934,"twenty":12.038195,"median":17.678448,"eighty":34.104983,"marketCap":21356541824},{"date":"2020-10-23","current":17.741204,"twenty":12.038195,"median":17.68665,"eighty":34.104983,"marketCap":21813023640},{"date":"2020-10-30","current":14.629404,"twenty":12.038195,"median":17.698219,"eighty":34.104983,"marketCap":20267443969},{"date":"2020-11-06","current":15.162791,"twenty":12.038195,"median":17.698219,"eighty":34.104983,"marketCap":21006393883},{"date":"2020-11-13","current":15.77994,"twenty":12.062243,"median":17.698219,"eighty":34.104983,"marketCap":21861386751},{"date":"2020-11-20","current":15.751034,"twenty":12.072723,"median":17.698219,"eighty":34.104983,"marketCap":21821340247},{"date":"2020-11-27","current":16.116698,"twenty":12.072723,"median":17.698219,"eighty":34.104983,"marketCap":22327928528},{"date":"2020-12-04","current":15.425838,"twenty":12.094452,"median":17.698219,"eighty":34.104983,"marketCap":21370817073},{"date":"2020-12-11","current":14.854939,"twenty":12.094452,"median":17.698219,"eighty":34.104983,"marketCap":20579898611},{"date":"2020-12-18","current":14.456032,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":20027256850},{"date":"2020-12-24","current":13.78107,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19092170972},{"date":"2020-12-31","current":14.430017,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19991214996},{"date":"2021-01-08","current":13.801305,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19120203525},{"date":"2021-01-15","current":13.766617,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19072147720},{"date":"2021-01-22","current":13.581617,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":18815850092},{"date":"2021-01-29","current":13.77818,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19088166322},{"date":"2021-02-05","current":13.966071,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19348468600},{"date":"2021-02-12","current":13.714586,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19000064012},{"date":"2021-02-19","current":13.467437,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":18657666399},{"date":"2021-02-26","current":12.535649,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":17403668365},{"date":"2021-03-05","current":12.870665,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":17868781954},{"date":"2021-03-12","current":13.828059,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":19197964321},{"date":"2021-03-19","current":14.256783,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":19793175953},{"date":"2021-03-26","current":14.256783,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":19793175953},{"date":"2021-04-01","current":14.430575,"twenty":12.113248,"median":17.698219,"eighty":34.104983,"marketCap":20034458066},{"date":"2021-04-09","current":14.647816,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20336060706},{"date":"2021-04-16","current":15.444365,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21441937055},{"date":"2021-04-23","current":15.454503,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21456011845},{"date":"2021-04-30","current":13.668744,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21927193575},{"date":"2021-05-07","current":13.547988,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21733478967},{"date":"2021-05-14","current":13.406642,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21506733226},{"date":"2021-05-21","current":13.339095,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21398376854},{"date":"2021-05-28","current":13.166478,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21121466126},{"date":"2021-06-04","current":13.249034,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21253901692},{"date":"2021-06-11","current":13.626792,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21859894735},{"date":"2021-06-18","current":12.932568,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20746232023},{"date":"2021-06-25","current":12.706164,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20383037517},{"date":"2021-07-02","current":12.734934,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20429189305},{"date":"2021-07-09","current":12.873778,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20651921848},{"date":"2021-07-16","current":13.098932,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":21013109754},{"date":"2021-07-23","current":12.851263,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20615803057},{"date":"2021-07-30","current":12.873778,"twenty":12.112687,"median":17.701587,"eighty":34.104983,"marketCap":20651921848},{"date":"2021-08-06","current":17.225214,"twenty":12.112687,"median":17.678448,"eighty":34.104983,"marketCap":21319268952},{"date":"2021-08-13","current":17.840575,"twenty":12.112687,"median":17.654908,"eighty":34.104983,"marketCap":22080886723},{"date":"2021-08-20","current":18.606933,"twenty":12.112687,"median":17.699318,"eighty":34.104983,"marketCap":23029392232},{"date":"2021-08-27","current":18.134454,"twenty":12.112687,"median":17.721797,"eighty":34.104983,"marketCap":22444614471},{"date":"2021-09-03","current":18.275711,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":22619444935},{"date":"2021-09-10","current":18.158808,"twenty":12.112687,"median":17.756145,"eighty":34.104983,"marketCap":22474757654},{"date":"2021-09-17","current":18.028917,"twenty":12.112687,"median":17.816066,"eighty":34.104983,"marketCap":22313994009},{"date":"2021-09-24","current":16.374426,"twenty":12.112687,"median":17.772608,"eighty":34.104983,"marketCap":20266267073},{"date":"2021-10-01","current":16.134127,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":19968854329},{"date":"2021-10-08","current":16.754358,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":20736500736},{"date":"2021-10-15","current":16.601736,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":20547603453},{"date":"2021-10-22","current":16.984915,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":21021856207},{"date":"2021-10-29","current":16.726756,"twenty":12.112687,"median":17.750975,"eighty":34.104983,"marketCap":20702338462},{"date":"2021-11-05","current":16.794596,"twenty":12.118859,"median":17.750975,"eighty":34.104983,"marketCap":20952300316},{"date":"2021-11-12","current":16.367683,"twenty":12.170759,"median":17.750975,"eighty":34.104983,"marketCap":20419699876},{"date":"2021-11-19","current":17.068465,"twenty":12.5539,"median":17.750975,"eighty":34.104983,"marketCap":21293968523},{"date":"2021-11-26","current":16.607721,"twenty":12.627239,"median":17.750975,"eighty":34.104983,"marketCap":20719162010},{"date":"2021-12-03","current":16.635108,"twenty":12.691471,"median":17.750975,"eighty":34.104983,"marketCap":20753328831},{"date":"2021-12-10","current":17.30367,"twenty":12.727429,"median":17.750975,"eighty":34.104983,"marketCap":21587401218},{"date":"2021-12-17","current":17.643589,"twenty":12.811334,"median":17.756145,"eighty":34.104983,"marketCap":22011471756},{"date":"2021-12-23","current":17.735416,"twenty":12.865406,"median":17.756145,"eighty":34.104983,"marketCap":22126031096},{"date":"2021-12-31","current":18.14783,"twenty":12.883216,"median":17.828854,"eighty":34.104983,"marketCap":22640543219},{"date":"2022-01-07","current":18.064058,"twenty":12.960337,"median":17.879542,"eighty":34.104983,"marketCap":22536032944},{"date":"2022-01-14","current":17.893293,"twenty":13.016544,"median":17.899406,"eighty":34.104983,"marketCap":22322992768},{"date":"2022-01-21","current":17.62748,"twenty":13.084172,"median":17.899406,"eighty":34.104983,"marketCap":21991373627},{"date":"2022-01-28","current":17.907792,"twenty":13.129953,"median":17.906656,"eighty":34.104983,"marketCap":22341081085},{"date":"2022-02-04","current":17.865906,"twenty":13.194497,"median":17.952778,"eighty":34.104983,"marketCap":22288825948},{"date":"2022-02-11","current":17.047522,"twenty":13.249034,"median":17.958416,"eighty":34.104983,"marketCap":21267840954},{"date":"2022-02-18","current":16.854203,"twenty":13.337844,"median":17.958416,"eighty":34.104983,"marketCap":21026663396},{"date":"2022-02-25","current":19.164787,"twenty":13.396025,"median":17.977065,"eighty":34.104983,"marketCap":21435660553},{"date":"2022-03-04","current":20.373704,"twenty":13.464932,"median":18.018512,"eighty":34.104983,"marketCap":22787824782},{"date":"2022-03-11","current":19.740202,"twenty":13.517624,"median":18.052622,"eighty":34.104983,"marketCap":22079258242},{"date":"2022-03-18","current":19.867266,"twenty":13.549454,"median":18.14926,"eighty":34.104983,"marketCap":22221377605},{"date":"2022-03-25","current":20.893922,"twenty":13.590605,"median":18.268404,"eighty":34.104983,"marketCap":23369684750},{"date":"2022-04-01","current":21.851007,"twenty":13.645449,"median":18.370694,"eighty":34.104983,"marketCap":24440176274},{"date":"2022-04-08","current":22.438722,"twenty":13.667608,"median":18.457592,"eighty":34.104983,"marketCap":25097531336},{"date":"2022-04-14","current":22.598843,"twenty":13.693485,"median":18.489787,"eighty":34.104983,"marketCap":25276624975},{"date":"2022-04-22","current":22.442361,"twenty":13.744359,"median":18.581049,"eighty":34.104983,"marketCap":25101601646},{"date":"2022-04-29","current":22.771444,"twenty":13.794945,"median":18.653889,"eighty":34.104983,"marketCap":24145176409},{"date":"2022-05-06","current":22.87639,"twenty":13.849522,"median":18.756319,"eighty":34.104983,"marketCap":24256453715},{"date":"2022-05-13","current":22.473603,"twenty":13.901732,"median":18.832974,"eighty":34.104983,"marketCap":23829367668},{"date":"2022-05-20","current":22.43716,"twenty":13.980813,"median":18.868622,"eighty":34.104983,"marketCap":23790726549},{"date":"2022-05-27","current":23.223554,"twenty":14.169341,"median":18.973818,"eighty":34.104983,"marketCap":24624561212},{"date":"2022-06-03","current":23.016406,"twenty":14.232162,"median":19.137726,"eighty":34.104983,"marketCap":24404916960},{"date":"2022-06-10","current":22.235766,"twenty":14.284858,"median":19.23538,"eighty":34.104983,"marketCap":23577183526},{"date":"2022-06-17","current":19.652175,"twenty":14.396975,"median":19.522224,"eighty":34.104983,"marketCap":20837731597},{"date":"2022-06-24","current":21.203864,"twenty":14.53061,"median":19.740202,"eighty":34.104983,"marketCap":22483029749},{"date":"2022-07-01","current":22.11493,"twenty":14.662962,"median":19.867266,"eighty":34.104983,"marketCap":23449057712},{"date":"2022-07-08","current":21.115635,"twenty":14.763967,"median":19.998001,"eighty":34.104983,"marketCap":22389477567},{"date":"2022-07-15","current":21.121389,"twenty":14.955669,"median":20.068388,"eighty":34.104983,"marketCap":22395578796},{"date":"2022-07-22","current":20.977536,"twenty":15.093887,"median":20.218449,"eighty":34.104983,"marketCap":22243048065},{"date":"2022-07-29","current":22.082324,"twenty":15.211919,"median":20.323041,"eighty":34.104983,"marketCap":23414484080},{"date":"2022-08-05","current":19.535364,"twenty":15.289057,"median":20.323041,"eighty":34.091646,"marketCap":23950434731},{"date":"2022-08-12","current":20.077921,"twenty":15.289057,"median":20.218449,"eighty":34.037397,"marketCap":24615611574},{"date":"2022-08-19","current":20.18411,"twenty":15.289057,"median":20.121392,"eighty":33.876698,"marketCap":24745799091},{"date":"2022-08-26","current":19.739445,"twenty":15.289057,"median":20.068388,"eighty":33.714714,"marketCap":24200638865},{"date":"2022-09-02","current":19.283167,"twenty":15.289057,"median":20.016111,"eighty":33.552338,"marketCap":23641239378},{"date":"2022-09-09","current":19.900387,"twenty":15.289057,"median":19.918473,"eighty":33.352832,"marketCap":24397954320},{"date":"2022-09-16","current":19.150431,"twenty":15.289057,"median":19.863885,"eighty":33.225125,"marketCap":23478504982},{"date":"2022-09-23","current":18.514959,"twenty":15.289057,"median":19.815768,"eighty":33.003549,"marketCap":22699414062},{"date":"2022-09-30","current":16.696481,"twenty":15.289057,"median":19.740202,"eighty":32.742548,"marketCap":20469952836},{"date":"2022-10-07","current":16.796033,"twenty":15.289057,"median":19.658145,"eighty":32.164935,"marketCap":20592003633},{"date":"2022-10-14","current":16.593611,"twenty":15.289057,"median":19.613424,"eighty":31.870485,"marketCap":20343833679},{"date":"2022-10-21","current":16.971908,"twenty":15.289057,"median":19.444016,"eighty":31.463038,"marketCap":20807626708},{"date":"2022-10-28","current":17.87451,"twenty":15.289057,"median":19.353567,"eighty":31.143742,"marketCap":21914220601},{"date":"2022-11-04","current":17.943525,"twenty":15.305836,"median":19.195056,"eighty":30.894083,"marketCap":22529710835},{"date":"2022-11-11","current":17.92894,"twenty":15.428264,"median":19.195056,"eighty":30.894083,"marketCap":22511397305},{"date":"2022-11-18","current":18.138,"twenty":15.440697,"median":19.195056,"eighty":30.894083,"marketCap":22773891227},{"date":"2022-11-25","current":18.434574,"twenty":15.479703,"median":19.195056,"eighty":30.894083,"marketCap":23146266325},{"date":"2022-12-02","current":18.784628,"twenty":15.568632,"median":19.195056,"eighty":30.894083,"marketCap":23585791030},{"date":"2022-12-09","current":18.940208,"twenty":15.606601,"median":19.195056,"eighty":30.894083,"marketCap":23781135344},{"date":"2022-12-16","current":18.548017,"twenty":15.68242,"median":19.195056,"eighty":30.894083,"marketCap":23288704887},{"date":"2022-12-23","current":18.382714,"twenty":15.732245,"median":19.195056,"eighty":30.894083,"marketCap":23081151553},{"date":"2022-12-30","current":18.231996,"twenty":15.749134,"median":19.195056,"eighty":30.894083,"marketCap":22891911750},{"date":"2023-01-06","current":17.450856,"twenty":15.773057,"median":19.195056,"eighty":30.894083,"marketCap":21911120508},{"date":"2023-01-13","current":17.269347,"twenty":15.819276,"median":19.195056,"eighty":30.894083,"marketCap":21683218809},{"date":"2023-01-20","current":17.411961,"twenty":15.867526,"median":19.195056,"eighty":30.894083,"marketCap":21862284430},{"date":"2023-01-27","current":17.61778,"twenty":15.922236,"median":19.195056,"eighty":30.894083,"marketCap":22120708678},{"date":"2023-02-03","current":17.515681,"twenty":15.970829,"median":19.195056,"eighty":30.894083,"marketCap":21992513972},{"date":"2023-02-10","current":17.144559,"twenty":16.038635,"median":19.195056,"eighty":30.894083,"marketCap":21526536391},{"date":"2023-02-17","current":20.94793,"twenty":16.116526,"median":19.275704,"eighty":30.894083,"marketCap":23109044395},{"date":"2023-02-24","current":20.563484,"twenty":16.125007,"median":19.37356,"eighty":30.851008,"marketCap":22684935987},{"date":"2023-03-03","current":20.134239,"twenty":16.125007,"median":19.37356,"eighty":30.617851,"marketCap":22211408295},{"date":"2023-03-10","current":19.2815,"twenty":16.125007,"median":19.353567,"eighty":30.374863,"marketCap":21270694800},{"date":"2023-03-17","current":20.104289,"twenty":16.125007,"median":19.353567,"eighty":30.160249,"marketCap":22178368000},{"date":"2023-03-24","current":19.935103,"twenty":16.125007,"median":19.292965,"eighty":30.10995,"marketCap":21991727818},{"date":"2023-03-31","current":20.713743,"twenty":16.125214,"median":19.300655,"eighty":30.042009,"marketCap":22850696837},{"date":"2023-04-06","current":21.257829,"twenty":16.125214,"median":19.300655,"eighty":30.010602,"marketCap":23450914696},{"date":"2023-04-14","current":20.98867,"twenty":16.125007,"median":19.292965,"eighty":29.894699,"marketCap":23153987133},{"date":"2023-04-21","current":20.882929,"twenty":16.125007,"median":19.292965,"eighty":29.843735,"marketCap":23037337019},{"date":"2023-04-28","current":19.91981,"twenty":16.125007,"median":19.292965,"eighty":29.773282,"marketCap":22662787210},{"date":"2023-05-05","current":19.719087,"twenty":16.125007,"median":19.292965,"eighty":29.622123,"marketCap":22434425480},{"date":"2023-05-12","current":19.758173,"twenty":16.124799,"median":19.288066,"eighty":29.452825,"marketCap":22478893467},{"date":"2023-05-19","current":18.864214,"twenty":16.124592,"median":19.226754,"eighty":29.338448,"marketCap":21461835076},{"date":"2023-05-26","current":18.068757,"twenty":16.124592,"median":19.18006,"eighty":29.189808,"marketCap":20556843410},{"date":"2023-06-02","current":18.098494,"twenty":16.124385,"median":19.161532,"eighty":28.936869,"marketCap":20590674874},{"date":"2023-06-09","current":18.864214,"twenty":16.124385,"median":19.123849,"eighty":24.872305,"marketCap":21461835076},{"date":"2023-06-16","current":18.992453,"twenty":16.123375,"median":18.979444,"eighty":24.459525,"marketCap":21607733265},{"date":"2023-06-22","current":18.695087,"twenty":16.122366,"median":18.968435,"eighty":24.359432,"marketCap":21269418624},{"date":"2023-06-30","current":17.791834,"twenty":16.119337,"median":18.940208,"eighty":24.262234,"marketCap":20241787900},{"date":"2023-07-07","current":18.35869,"twenty":16.118809,"median":18.894872,"eighty":24.179926,"marketCap":20886700185},{"date":"2023-07-14","current":18.403295,"twenty":16.118809,"median":18.85277,"eighty":23.929693,"marketCap":20937447382},{"date":"2023-07-21","current":19.276811,"twenty":16.118809,"median":18.841057,"eighty":23.803129,"marketCap":21931246641},{"date":"2023-07-28","current":19.260084,"twenty":16.118809,"median":18.841057,"eighty":23.496646,"marketCap":21912216443},{"date":"2023-08-04","current":15.177543,"twenty":16.110498,"median":18.829952,"eighty":23.354779,"marketCap":20781728997},{"date":"2023-08-11","current":14.850238,"twenty":16.023281,"median":18.816778,"eighty":23.236105,"marketCap":20333569342},{"date":"2023-08-18","current":14.678818,"twenty":15.948358,"median":18.773136,"eighty":23.10045,"marketCap":20098853639},{"date":"2023-08-25","current":14.64021,"twenty":15.910254,"median":18.707184,"eighty":23.02566,"marketCap":20045989742},{"date":"2023-09-01","current":14.709704,"twenty":15.840233,"median":18.663496,"eighty":22.874856,"marketCap":20141144757},{"date":"2023-09-08","current":14.570715,"twenty":15.785721,"median":18.599908,"eighty":22.792269,"marketCap":19950834727},{"date":"2023-09-15","current":15.250218,"twenty":15.750766,"median":18.570975,"eighty":22.694807,"marketCap":20881239315},{"date":"2023-09-22","current":14.973784,"twenty":15.740995,"median":18.526868,"eighty":22.621502,"marketCap":20502733812},{"date":"2023-09-29","current":14.252584,"twenty":15.695764,"median":18.490485,"eighty":22.549119,"marketCap":19515236216},{"date":"2023-10-06","current":14.170734,"twenty":15.639262,"median":18.460028,"eighty":22.443453,"marketCap":19403164754},{"date":"2023-10-12","current":14.664919,"twenty":15.602896,"median":18.435865,"eighty":22.409489,"marketCap":20079822636},{"date":"2023-10-20","current":14.419371,"twenty":15.566317,"median":18.401437,"eighty":22.284101,"marketCap":19743608251},{"date":"2023-10-27","current":14.393117,"twenty":15.531166,"median":18.390285,"eighty":22.220708,"marketCap":19707660801},{"date":"2023-11-03","current":14.13961,"twenty":15.449175,"median":18.344333,"eighty":22.131222,"marketCap":20861693464},{"date":"2023-11-10","current":13.878831,"twenty":15.436963,"median":18.314647,"eighty":22.07519,"marketCap":20476937755},{"date":"2023-11-17","current":14.168361,"twenty":15.393692,"median":18.275384,"eighty":21.881219,"marketCap":20904113364},{"date":"2023-11-24","current":14.490858,"twenty":15.272459,"median":18.263598,"eighty":21.777345,"marketCap":21379927781},{"date":"2023-12-01","current":14.535291,"twenty":15.204551,"median":18.209634,"eighty":21.593806,"marketCap":21445484434},{"date":"2023-12-08","current":14.60409,"twenty":15.160524,"median":18.139382,"eighty":21.538624,"marketCap":21546991509},{"date":"2023-12-15","current":14.801888,"twenty":15.09582,"median":18.098494,"eighty":21.451927,"marketCap":21838824351},{"date":"2023-12-22","current":14.294493,"twenty":15.014201,"median":18.052031,"eighty":21.401635,"marketCap":21090209670},{"date":"2023-12-29","current":14.463625,"twenty":14.986372,"median":18.027515,"eighty":21.369062,"marketCap":21339747897},{"date":"2024-01-05","current":14.768922,"twenty":14.947839,"median":18.006063,"eighty":21.3511,"marketCap":21790185544},{"date":"2024-01-12","current":14.687223,"twenty":14.916006,"median":17.98512,"eighty":21.33482,"marketCap":21669645892},{"date":"2024-01-19","current":14.169794,"twenty":14.862046,"median":17.958416,"eighty":21.31965,"marketCap":20906228095},{"date":"2024-01-26","current":14.201327,"twenty":14.811546,"median":17.927124,"eighty":21.292162,"marketCap":20952752171},{"date":"2024-02-02","current":14.618423,"twenty":14.768382,"median":17.893293,"eighty":21.24913,"marketCap":21568138817},{"date":"2024-02-09","current":13.96053,"twenty":14.757627,"median":17.865906,"eighty":21.232862,"marketCap":20597477407},{"date":"2024-02-16","current":14.333193,"twenty":14.713411,"median":17.824021,"eighty":21.209778,"marketCap":21147307400},{"date":"2024-02-23","current":14.551057,"twenty":14.68496,"median":17.7805,"eighty":21.206608,"marketCap":21468746472},{"date":"2024-03-01","current":9.190837,"twenty":14.661724,"median":17.75356,"eighty":21.205694,"marketCap":21658538156},{"date":"2024-03-08","current":9.305756,"twenty":14.635605,"median":17.733188,"eighty":21.205694,"marketCap":21929349847},{"date":"2024-03-15","current":9.274086,"twenty":14.62301,"median":17.717695,"eighty":21.198635,"marketCap":21854716704},{"date":"2024-03-22","current":9.353715,"twenty":14.570305,"median":17.695946,"eighty":21.196084,"marketCap":22042365750},{"date":"2024-03-28","current":9.490593,"twenty":14.560443,"median":17.674827,"eighty":21.173624,"marketCap":22364924266},{"date":"2024-04-05","current":9.439919,"twenty":14.541597,"median":17.647361,"eighty":21.156166,"marketCap":22245508195},{"date":"2024-04-12","current":9.395579,"twenty":14.501616,"median":17.632313,"eighty":21.098667,"marketCap":22141019132},{"date":"2024-04-19","current":9.388339,"twenty":14.457591,"median":17.612357,"eighty":21.051573,"marketCap":22123959693},{"date":"2024-04-26","current":10.813091,"twenty":14.430352,"median":17.593246,"eighty":21.036024,"marketCap":22933290960},{"date":"2024-05-03","current":10.775885,"twenty":14.413037,"median":17.567992,"eighty":20.987499,"marketCap":22854379794},{"date":"2024-05-10","current":11.22415,"twenty":14.389214,"median":17.535552,"eighty":20.987499,"marketCap":23805097625},{"date":"2024-05-17","current":11.414441,"twenty":14.363259,"median":17.514264,"eighty":20.987499,"marketCap":24208682434},{"date":"2024-05-24","current":11.014729,"twenty":14.327458,"median":17.461583,"eighty":20.987499,"marketCap":23360940798},{"date":"2024-05-31","current":10.851623,"twenty":14.297647,"median":17.454101,"eighty":20.987499,"marketCap":23015010962},{"date":"2024-06-07","current":11.060037,"twenty":14.27844,"median":17.429558,"eighty":20.987499,"marketCap":23457032419},{"date":"2024-06-14","current":10.783158,"twenty":14.256661,"median":17.421685,"eighty":20.98789,"marketCap":22869805845},{"date":"2024-06-21","current":10.701605,"twenty":14.235026,"median":17.383852,"eighty":20.984882,"marketCap":22696840927},{"date":"2024-06-28","current":10.748926,"twenty":14.206003,"median":17.375092,"eighty":20.959715,"marketCap":22797203287},{"date":"2024-07-05","current":10.627099,"twenty":14.199108,"median":17.345556,"eighty":20.924196,"marketCap":22538823594},{"date":"2024-07-12","current":10.923108,"twenty":14.170095,"median":17.314724,"eighty":20.879116,"marketCap":23166622186},{"date":"2024-07-15","current":10.991572,"twenty":14.169221,"median":17.30367,"eighty":20.875773,"marketCap":23311827303},{"date":"2024-08-02","current":14.524309,"twenty":14.155461,"median":17.276037,"eighty":20.597618,"marketCap":25832354568},{"date":"2024-08-09","current":14.093003,"twenty":14.110507,"median":17.223483,"eighty":20.524875,"marketCap":25065251768},{"date":"2024-08-16","current":14.078576,"twenty":14.096695,"median":17.195887,"eighty":20.373704,"marketCap":25039592066},{"date":"2024-08-23","current":14.282962,"twenty":14.096695,"median":17.150571,"eighty":20.306224,"marketCap":25403104504},{"date":"2024-08-30","current":14.406796,"twenty":14.096695,"median":17.121966,"eighty":20.218449,"marketCap":25623350276},{"date":"2024-09-06","current":14.704958,"twenty":14.096695,"median":17.091116,"eighty":20.194,"marketCap":26153650774},{"date":"2024-09-13","current":14.85404,"twenty":14.096695,"median":17.042926,"eighty":20.106871,"marketCap":26418801023},{"date":"2024-09-20","current":15.350577,"twenty":14.096695,"median":17.012951,"eighty":20.068388,"marketCap":27301922417},{"date":"2024-09-27","current":15.579008,"twenty":14.096695,"median":16.97985,"eighty":19.998001,"marketCap":27708201024},{"date":"2024-10-04","current":15.990184,"twenty":14.096695,"median":16.94433,"eighty":19.962556,"marketCap":28439502518},{"date":"2024-10-11","current":15.51649,"twenty":14.096695,"median":16.898263,"eighty":19.912432,"marketCap":27597008984},{"date":"2024-10-18","current":16.186154,"twenty":14.096695,"median":16.87126,"eighty":19.875543,"marketCap":28788046796},{"date":"2024-10-25","current":16.527599,"twenty":14.096695,"median":16.837585,"eighty":19.831284,"marketCap":29395326399},{"date":"2024-10-31","current":16.158502,"twenty":14.096695,"median":16.802256,"eighty":19.789221,"marketCap":28738865702},{"date":"2024-11-08","current":17.814193,"twenty":14.096408,"median":16.801444,"eighty":19.743508,"marketCap":31294993723},{"date":"2024-11-15","current":17.946005,"twenty":14.096408,"median":16.801444,"eighty":19.711127,"marketCap":31526554378},{"date":"2024-11-22","current":18.496443,"twenty":14.096408,"median":16.801444,"eighty":19.62244,"marketCap":32493534521},{"date":"2024-11-29","current":19.060307,"twenty":14.096408,"median":16.801444,"eighty":19.585167,"marketCap":33484099546},{"date":"2024-12-06","current":18.762509,"twenty":14.096408,"median":16.801444,"eighty":19.484478,"marketCap":32960943992},{"date":"2024-12-13","current":18.096125,"twenty":14.096408,"median":16.801444,"eighty":19.412856,"marketCap":31790276235},{"date":"2024-12-20","current":18.182779,"twenty":14.096408,"median":16.801444,"eighty":19.312075,"marketCap":31942505925},{"date":"2024-12-27","current":18.536719,"twenty":14.096408,"median":16.801444,"eighty":19.277749,"marketCap":32564289166},{"date":"2025-01-03","current":18.404907,"twenty":14.096408,"median":16.801444,"eighty":19.194727,"marketCap":32332728511},{"date":"2025-01-10","current":18.697823,"twenty":14.096122,"median":16.800405,"eighty":19.176506,"marketCap":32847307744},{"date":"2025-01-17","current":19.84752,"twenty":14.096122,"median":16.800405,"eighty":19.145969,"marketCap":34867031236},{"date":"2025-01-24","current":19.991537,"twenty":14.096122,"median":16.800405,"eighty":19.145969,"marketCap":35120032693},{"date":"2025-01-31","current":19.815787,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":34811285153},{"date":"2025-02-07","current":20.208783,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":35501678958},{"date":"2025-02-14","current":20.321068,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":35698934331},{"date":"2025-02-21","current":35.00907,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":36955224118},{"date":"2025-02-28","current":34.7685,"twenty":14.096122,"median":16.800405,"eighty":19.135511,"marketCap":36701280696},{"date":"2025-03-07","current":33.100819,"twenty":14.095835,"median":16.799366,"eighty":19.138005,"marketCap":34940893244},{"date":"2025-03-14","current":33.777677,"twenty":14.095835,"median":16.803068,"eighty":19.17769,"marketCap":35655378127},{"date":"2025-03-21","current":34.540441,"twenty":14.118858,"median":16.851777,"eighty":19.21391,"marketCap":36460543857},{"date":"2025-03-28","current":34.287427,"twenty":14.13364,"median":16.878163,"eighty":19.281386,"marketCap":36193465204},{"date":"2025-04-04","current":34.711837,"twenty":14.142452,"median":16.907366,"eighty":19.33614,"marketCap":36641468106},{"date":"2025-04-11","current":32.761184,"twenty":14.143872,"median":16.959099,"eighty":19.413228,"marketCap":34582377845},{"date":"2025-04-17","current":33.561033,"twenty":14.143872,"median":16.97985,"eighty":19.493414,"marketCap":35426691007},{"date":"2025-04-21","current":33.981362,"twenty":14.142452,"median":16.984915,"eighty":19.522454,"marketCap":35870386188}],"updateTime":1745345469887}}}