US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elastic N.V.

84.33

+1.641.98%

Post-market: 84.990.6573+0.78%19:54 EDT

Volume:1.66M

Turnover:139.84M

Market Cap:8.90B

PE:-80.86

High:84.57

Open:83.50

Low:82.81

Close:82.69

Loading ...

Overview Company News Filings

Elastic Nv : JP Morgan Cuts Target Price to $120 From $140

THOMSON REUTERS

Elastic Closes Acquisition of Keep Alerting

MT Newswires Live

Elastic Completes Acquisition of Keep to Enhance AI-Powered Workflow Automation

Elastic NV Partners with NVIDIA to Enhance AI Capabilities through Enterprise AI Factory Integration

RBC Cuts Price Target on Elastic to $119 From $140, Keeps Outperform Rating

MT Newswires Live

Elastic Is Maintained at Overweight by Barclays

Elastic Nv : Barclays Cuts Target Price to $124 From $138

THOMSON REUTERS

Press Release: Elastic to Announce Fourth Quarter and Fiscal 2025 Earnings Results on Thursday, May 29, 2025

Elastic NV to Announce Fourth Quarter and Fiscal 2025 Earnings Results

30 AI Stocks That Could Surge Up To 73% - And Are Loved By A Bullish Tech Analyst

Elastic announces agreement to acquire Keep Alerting Ltd

1 Cash-Heavy Stock with Solid Fundamentals and 2 to Steer Clear Of

Elastic Launches Automatic Migration to Simplify SIEM Migration

US High Growth Tech Stocks With Strong Potential

Simply Wall St.

3 Stocks That May Be Trading At Up To 27.2% Below Estimated Intrinsic Value

Simply Wall St.

Elastic (ESTC) Stock Trades Up, Here Is Why

Elastic Announces General Availability of Elastic Cloud Serverless on Google Cloud Marketplace

2 Reasons to Sell ESTC and 1 Stock to Buy Instead

Datadog: An Opportunity Unlocked After the Market Pullback

Elastic Is Maintained at Overweight by Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESTC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTC\",,,,,undefined,":{"symbol":"ESTC","market":"US","secType":"STK","nameCN":"Elastic N.V.","latestPrice":84.33,"timestamp":1751313600000,"preClose":82.69,"halted":0,"volume":1661838,"hourTrading":{"tag":"盘后","latestPrice":84.9873,"preClose":84.33,"latestTime":"19:54 EDT","volume":113417,"amount":9564660.442,"timestamp":1751327681386},"delay":0,"floatShares":92371050,"shares":105593259,"eps":-1.04295,"marketStatus":"Not Yet Opened","change":1.64,"latestTime":"06-30 16:00:00 EDT","open":83.5,"high":84.57,"low":82.8094,"amount":139840817.64783,"amplitude":0.021292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.04295,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1538712000000,"exchange":"NYSE","adjPreClose":82.69,"preHourTrading":{"tag":"盘前","latestPrice":83.02,"preClose":82.69,"latestTime":"09:19 EDT","volume":461,"amount":38311.04081,"timestamp":1751289552849},"postHourTrading":{"tag":"盘后","latestPrice":84.9873,"preClose":84.33,"latestTime":"19:54 EDT","volume":113417,"amount":9564660.442,"timestamp":1751327681386},"volumeRatio":1.104661,"impliedVol":0.4016,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTC\",,,,,undefined,":{"symbol":"ESTC","floatShares":92371050,"roa":"-1.40%","roe":"-12.98%","lyrEps":-1.04295,"volumeRatio":1.104661,"shares":105593259,"dividePrice":0,"high":84.57,"amplitude":0.021292,"preClose":82.69,"low":82.8094,"week52Low":69,"pbRate":"9.60","psRate":"6.00","week52High":123.96,"institutionHeld":0,"latestPrice":84.33,"eps":-1.04295,"divideRate":0,"volume":1661838,"delay":0,"ttmEps":-1.04295,"open":83.5,"prevYearClose":99.08,"prevWeekClose":82.69,"prevMonthClose":80.87,"prevQuarterClose":89.1,"fiveDayClose":82.12,"twentyDayClose":80.87,"sixtyDayClose":91.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESTC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537816990","title":"Elastic Nv : JP Morgan Cuts Target Price to $120 From $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2537816990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537816990?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:13","pubTimestamp":1747901588,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923622291.USD","BK4023","BK4608","BK4613","BK4588","LU1303367103.USD","LU2125909916.SGD","LU2098885051.SGD","ESTC","LU2125909759.SGD","BK4585"],"gpt_icon":0},{"id":"2537951185","title":"Elastic Closes Acquisition of Keep Alerting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951185","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951185?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:48","pubTimestamp":1747860530,"startTime":"0","endTime":"0","summary":"Elastic  said late Wednesday it completed the acquisition of Keep Alerting to help users manage alerts for better operational efficiency.The open-source AIOps company is expected to support Elastic's artificial intelligence assistant services through workflow automation capabilities, the company said.Shares were down 5% in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU2125909916.SGD","03650","BK4613","BK4608","LU2125909759.SGD","BK4023","LU1303367103.USD","LU2098885051.SGD","BK1215","BK4588","LU1923622291.USD","ESTC"],"gpt_icon":0},{"id":"2537959504","title":"Elastic Completes Acquisition of Keep to Enhance AI-Powered Workflow Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959504","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959504?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:15","pubTimestamp":1747858547,"startTime":"0","endTime":"0","summary":"Elastic NV has completed its acquisition of Keep Alerting Ltd, an open source AIOps company. The acquisition aims to enhance Elastic's capabilities by integrating Keep's alert unification and incident remediation technologies, which are designed to improve operational efficiency and service reliability. The merger is expected to bolster Elastic's AI/ML and AI Assistant solutions, offering AI-powered workflow automation across its Observability, Security, and Search solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Elastic NV published the original content used to generate this news brief via Business Wire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL3z0kLb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2125909916.SGD","BK4023","LU1303367103.USD","BK4608","BK4588","LU1923622291.USD","LU2098885051.SGD","LU2125909759.SGD","BK4613","ESTC"],"gpt_icon":0},{"id":"2536684026","title":"Elastic NV Partners with NVIDIA to Enhance AI Capabilities through Enterprise AI Factory Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684026","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684026?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:01","pubTimestamp":1747659667,"startTime":"0","endTime":"0","summary":"Elastic NV has announced a partnership with NVIDIA through the integration of Elasticsearch with NVIDIA's Enterprise AI Factory validated design. This collaboration aims to enhance AI and generative AI applications by providing enterprises with a recommended vector database for building and deploying on-premises AI factories. By leveraging NVIDIA cuVS, Elastic plans to develop a new Elasticsearch plugin to accelerate vector search index build times and queries. This partnership reflects Elastic's commitment to advancing vector database technology and optimizing performance using GPU acceleration. The collaboration will enable enterprises to unlock faster, more relevant insights from their data, enhancing real-time intelligence for AI agents and applications.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3d2bfa422f48c2cbed28bbed117c6637","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL44Hw1Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462426.USD","NVD","LU1244550494.USD","IE00BK4W5M84.HKD","LU1035775433.USD","NVDY","LU1037948897.HKD","LU0788109477.HKD","LU2108987350.USD","LU2168564222.USD","LU0823414478.USD","IE00BJTD4V19.USD","BK4023","IE00B1XK9C88.USD","NVDS","LU0256863902.USD","LU2592432038.USD","NVDS.UK","LU1852331112.SGD","LU1571399168.USD","LU1868837136.USD","ESTC","LU2063271972.USD","BK4608","SNVD.UK","LU2471134952.CNY","LU1066051498.USD","SG9999015945.SGD","NVDA","LU2244417387.USD","NVIW.SI","2NVD.UK","LU2237957811.SGD","LU1066053197.SGD","LU2360107168.USD","LU1642822529.SGD","IE00B4JS1V06.HKD","IE0034235188.USD","NVDU","LU0345770308.USD","LU1267930730.SGD","NVD3.UK","LU1232071149.USD","LU1127390331.HKD","NVD2.UK","3NVD.UK","LU1868836591.USD","NVDD"],"gpt_icon":1},{"id":"2536153685","title":"RBC Cuts Price Target on Elastic to $119 From $140, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536153685","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536153685?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:14","pubTimestamp":1747653247,"startTime":"0","endTime":"0","summary":"Elastic (ESTC) has an average rating of overweight and mean price target of $127.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESTC"],"gpt_icon":0},{"id":"2535316102","title":"Elastic Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2535316102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535316102?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:16","pubTimestamp":1747404960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 10:16 ET (14:16 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESTC"],"gpt_icon":0},{"id":"2535433229","title":"Elastic Nv : Barclays Cuts Target Price to $124 From $138","url":"https://stock-news.laohu8.com/highlight/detail?id=2535433229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535433229?lang=en_us&edition=fundamental","pubTime":"2025-05-16 13:44","pubTimestamp":1747374274,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO01X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4613","LU1923622291.USD","BK4608","LU2098885051.SGD","BK4588","LU2125909916.SGD","ESTC","LU1303367103.USD","BK4023","LU2125909759.SGD","BK4585"],"gpt_icon":0},{"id":"2535870208","title":"Press Release: Elastic to Announce Fourth Quarter and Fiscal 2025 Earnings Results on Thursday, May 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870208","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870208?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:19","pubTimestamp":1747340340,"startTime":"0","endTime":"0","summary":"Elastic  , the Search AI Company, announced that it will release its financial results for its fourth quarter and fiscal 2025 ended April 30, 2025 after the U.S. market close on Thursday, May 29, 2025. The company will host a conference call at 2:00 p.m. PT/ 5:00 p.m. ET that day to review its financial results and business outlook.A live webcast of the conference call will be accessible from the Elastic investor relations website at ir.elastic.co. A replay of the webcast will be available for two months.Elastic , the Search AI Company, integrates its deep expertise in search technology with artificial intelligence to help everyone transform all of their data into answers, actions, and outcomes. Elastic's Search AI Platform -- the foundation for its search, observability, and security solutions -- is used by thousands of companies, including more than 50% of the Fortune 500. Learn more at elastic.co.Elastic and associated marks are trademarks or registered trademarks of Elastic N.V. an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESTC"],"gpt_icon":0},{"id":"2535870471","title":"Elastic NV to Announce Fourth Quarter and Fiscal 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870471?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:17","pubTimestamp":1747340265,"startTime":"0","endTime":"0","summary":"Elastic NV will announce its fourth quarter and fiscal 2025 earnings results on Thursday, May 29, 2025. The financial results will be released after the U.S. market closes. A conference call to review the results will be held at 2:00 p.m. PT/5:00 p.m. ET, accessible via a live webcast on the Elastic investor relations website at ir.elastic.co.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Elastic NV published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL8Q3qpm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESTC"],"gpt_icon":0},{"id":"2534720442","title":"30 AI Stocks That Could Surge Up To 73% - And Are Loved By A Bullish Tech Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2534720442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534720442?lang=en_us&edition=fundamental","pubTime":"2025-05-12 13:16","pubTimestamp":1747027019,"startTime":"0","endTime":"0","summary":"Nvidia and Apple make the cut, along with a host of software stocks. Artificial intelligence has been referred to as the fourth industrial revolution. The technology is expected to advance society to the degree that things like the steam engine, electricity and the internet once did.Wedbush Securities senior equity analyst Daniel Ives, known for his vocal and bullish stance on tech stocks, has referred to AI as \"the biggest tech transformation in over 40 years.\" He estimates that the global AI market is expected to grow to $407 billion by 2027 and to $1.81 trillion by 2030, at a compound annual growth rate of 36%.But AI isn't a recent development. Its gradual evolution has been ongoing for a few decades. However, the release of ChatGPT and apps that can be used by the average person has brought widespread attention to AI, triggering a race by firms to develop and deploy it.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0832e0f592faa633440c9fecb4736f30","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","TSYW.SI","NVDX","ALBmain","CYBR","ESTC","NVDS","HBBD.SI","USAW.SI","PEGA","89988","MDB","NVD","NVIW.SI","SNOW","NVDY","AAPL","NOW","MSFT","IBM","2NVD.UK","ZS","GOOG","3NVD.UK","INOD","GOOGL","CRM","NVDA","NVDU","PANW","MACW.SI","NVDD","ADBE","SNVD.UK","NVD3.UK","ORCL"],"gpt_icon":0},{"id":"2533195210","title":"Elastic announces agreement to acquire Keep Alerting Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2533195210","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533195210?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:46","pubTimestamp":1746639960,"startTime":"0","endTime":"0","summary":"Ken Exner, Chief Product Officer, Elastic (ESTC), stated in a blog post: “We are thrilled to announce today that Elastic has entered into an agreem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elastic-announces-agreement-to-acquire-keep-alerting-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elastic-announces-agreement-to-acquire-keep-alerting-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2125909759.SGD","ESTC","LU2098885051.SGD","BK4588","BK4613","LU1303367103.USD","LU1923622291.USD","LU2125909916.SGD","BK4608","BK4023"],"gpt_icon":0},{"id":"2532026029","title":"1 Cash-Heavy Stock with Solid Fundamentals and 2 to Steer Clear Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026029","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026029?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:38","pubTimestamp":1746074327,"startTime":"0","endTime":"0","summary":"A surplus of cash can mean financial stability, but it can also indicate a reluctance  to invest in growth. Some of these companies also face challenges like stagnating revenue, declining market share, or limited scalability.Financial flexibility is valuable, but it’s not everything - at StockStory, we help you find the stocks that can not only survive but also outperform. That said, here is one company with a net cash position that can leverage its balance sheet to grow and two that may struggle.Started by Shay Banon as a search engine for his wife's growing list of recipes at Le Cordon Bleu cooking school in Paris, Elastic  helps companies integrate search into their products and monitor their cloud infrastructure.Poor expense management has led to operating losses. Projected 2.3 percentage point decline in its free cash flow margin next year reflects the company’s plans to increase its investments to defend its market position. Software is difficult to replicate at scale and leads t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-cash-heavy-stock-solid-043847032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1303367103.USD","LU2054465674.USD","IE00B19Z9Z06.USD","BK4023","LU2125909759.SGD","LU2095319765.USD","LU2098885051.SGD","LU2210149790.SGD","ESTC","BK4585","HUBS","LU2125909916.SGD","BK4077","IE00BMPRXR70.SGD","BK4528","IE00B19Z9P08.USD","LU1923622291.USD","BK4608","BK4588","KIND","IE00BZ9MQY76.HKD","IE00BMPRXN33.USD","IE00B894F039.SGD","LU2210150020.SGD","BK4613"],"gpt_icon":0},{"id":"2531759758","title":"Elastic Launches Automatic Migration to Simplify SIEM Migration","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759758","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759758?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"Automates switch from incumbent SIEM to Elastic Security without the need to manually rebuild existing detection rules. SAN FRANCISCO, April 29, 2025----Elastic , the Search AI Company, has announced Automatic Migration, a new feature that simplifies the transition from an incumbent SIEM to Elastic Security. Automatic Migration maps existing SIEM detection rules to equivalent Elastic-built rules using semantic search without the need for exact text matches. The feature also translates any rules that are not mapped, including associated lookups and macros, into new Elastic queries using generative AI grounded in custom knowledge.\"Many security teams are stuck using their inefficient SIEMs due to the significant time and money it takes to transition to a modern solution, with migrating detection rules, dashboards, and other artifacts among the most challenging aspects for migration,\" said Santosh Krishnan, general manager of Security and Observability at Elastic. \"By mapping and translat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elastic-launches-automatic-migration-simplify-130000896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4608","ESTC","LU2098885051.SGD","LU1923622291.USD","LU2125909916.SGD","BK4613","LU2125909759.SGD","BK4585","BK4023","LU1303367103.USD"],"gpt_icon":0},{"id":"2530059454","title":"US High Growth Tech Stocks With Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2530059454","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530059454?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:38","pubTimestamp":1745840283,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance with a 7.0% increase over the last week and a 7.5% rise over the past year, while earnings are anticipated to grow by 14% annually in the coming years. In this context of strong market momentum, identifying high growth tech stocks with solid potential involves looking for companies that can capitalize on technological advancements and demonstrate resilience in rapidly evolving industries.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 233 stocks from our US High Growth Tech and AI Stocks screener.Underneath we present a selection of stocks filtered out by our screen.Operations: Intuit Inc. generates revenue through its Pro-Tax, Consumer, Credit Karma, and Global Business Solutions segments, with the latter contributing $10.16 billion. The company focuses on providing a range of financial management and compliance solutions.Gain insights into Intuit's past trends and performance with our Pas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-high-growth-tech-stocks-113803249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2125909759.SGD","ESTC","LU2098885051.SGD","BK4588","BK4613","LU1303367103.USD","LU1923622291.USD","LU2125909916.SGD","INTU","BK4608","WIX","BK4023"],"gpt_icon":0},{"id":"2530216535","title":"3 Stocks That May Be Trading At Up To 27.2% Below Estimated Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2530216535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530216535?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:38","pubTimestamp":1745602682,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a landscape marked by recent gains and ongoing tariff uncertainties, investors are keeping a close eye on potential opportunities within major indices like the Dow Jones, S&P 500, and Nasdaq Composite. In this environment of mixed signals and cautious optimism, identifying stocks that may be trading below their estimated intrinsic value can offer compelling prospects for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Amer Sports is trading at US$24.08, below its estimated fair value of US$27.37, suggesting it may be undervalued based on cash flows. The company has recently turned profitable, with earnings forecasted to grow significantly at 32% annually, outpacing the US market's growth rate. Despite a low future return on equity and slower revenue growth compared to high-growth benchmarks, Amer Sports' earnings guidance for 2025 indicates strong potential for continued improvem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-27-173802982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708995401.HKD","LU1861215975.USD","IE0009354923.USD","LU0320765059.SGD","BK4106","BK4110","LU1861220207.SGD","LU2360107671.USD","COHR","LU2065731478.USD","LU0354030438.USD","LU1878469433.USD","BK4608","BK4148","CMG","ESTC","LU0109391861.USD","LU0672654240.SGD","LU1303367103.USD","LU1548497426.USD","LU2108987350.USD","LU2357305700.SGD","MOD","FOUR","LU1923622291.USD","BK4213","BK4588","CNX","LU2360107168.USD","IE0031619046.USD","LU2211815571.USD","SGXZ81514606.USD","LU2290526834.HKD","BK4585","LU2065171402.SGD","RC","LU1267930730.SGD","BK4124","BK4209","SGXZ99366536.SGD","AS","LU1720051108.HKD","BK4511","LU2125909759.SGD","BK4547","LU0354030511.USD","BK4613","LU1861220033.SGD","BK4227"],"gpt_icon":1},{"id":"2530396702","title":"Elastic (ESTC) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2530396702","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530396702?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:05","pubTimestamp":1745521554,"startTime":"0","endTime":"0","summary":"Shares of search software company Elastic  jumped 6.3% in the afternoon session after stocks extended their rebound, led by strong gains in the technology sector, as renewed optimism surrounding U.S.–China trade negotiations liftedmarket sentiment.Contributing to the bullish tone was a standout earnings report from enterprise software leader ServiceNow, which topped Wall Street's expectations on RPO, profit, and earnings. More importantly, the company's remaining performance obligations , a key forward-looking metric for future revenue, also exceeded forecasts, giving investors confidence that enterprise customers are not pulling back spending amidst uncertain macro.The optimism was further reinforced by solid results from Texas Instruments and Lam Research. Their performance was especially encouraging for semiconductor stocks, which have been under pressure due to their exposure to global trade tensions. These results suggested that, despite macroeconomic uncertainties, demand in key ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elastic-estc-stock-trades-why-190554572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","ESTC","LU2125909759.SGD","BK4608","BK4023","LU1303367103.USD","LU2125909916.SGD","LU1923622291.USD","BK4613","LU2098885051.SGD"],"gpt_icon":0},{"id":"2530957565","title":"Elastic Announces General Availability of Elastic Cloud Serverless on Google Cloud Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957565","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957565?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499600,"startTime":"0","endTime":"0","summary":"Developers building observability, security, and search applications benefit from uncompromised speed and scale. SAN FRANCISCO, April 24, 2025----Elastic , the Search AI Company, announced the general availability of Elastic Cloud Serverless on Google Cloud Marketplace. Developers can now quickly scale Elastic's Security, Observability and Search solutions on Google Cloud without having to manage their own infrastructure.Built on the industry-first Search AI Lake architecture, which leverages Google Cloud Storage, Elastic Cloud Serverless combines vast storage, separate storage and compute, low-latency querying, and advanced AI capabilities to deliver uncompromising speed and scale.\"Bringing Elastic Cloud Serverless to Google Cloud Marketplace will help customers quickly deploy, manage, and grow the solution on Google Cloud's trusted, global infrastructure,\" said Dai Vu, Managing Director, Marketplace & ISV GTM Programs at Google Cloud. \"Elastic can now securely scale and support custo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elastic-announces-general-availability-elastic-130000814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOGL","BK4608","IE00BKVL7J92.USD","LU1267930730.SGD","LU0345774631.USD","GOOG","LU0079474960.USD","LU1043141396.HKD","LU2168564065.EUR","LU1989764748.USD","LU0690374615.EUR","LU0965508806.USD","LU1145028129.USD","LU1629891620.HKD","LU0648001328.SGD","USJW.SI","LU1691799644.USD","BK4554","LU2456880835.USD","LU0823421416.USD","LU0528227936.USD","IE00BJLML261.HKD","BK4574","LU1989764664.SGD","LU0310800965.SGD","LU2461242641.AUD","SG9999014880.SGD","LU2360032135.SGD","LU1804176565.USD","LU1720051108.HKD","LU1935043023.USD","LU2430703178.SGD","LU0323591593.USD","LU0792757196.USD","LU2552382058.USD","LU0130518102.USD","LU0109392836.USD","LU0557290698.USD","LU0787776722.HKD","LU2089284900.SGD","ESTC","LU1046421795.USD","LU0234570918.USD","IE00B7KXQ091.USD","LU2404859667.USD","LU0861579265.USD","LU2065171311.SGD","LU2242649171.HKD","LU0096362180.USD","IE0004086264.USD"],"gpt_icon":1},{"id":"2529329682","title":"2 Reasons to Sell ESTC and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329682","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329682?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:01","pubTimestamp":1745312468,"startTime":"0","endTime":"0","summary":"Elastic currently trades at $77 per share and has shown little upside over the past six months, posting a small loss of 3%. However, the stock is beating the S&P 500’s 11% decline during that period.Is now the time to buy Elastic, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even with the strong relative performance, we're swiping left on Elastic for now. Here are two reasons why there are better opportunities than ESTC and a stock we'd rather own.Started by Shay Banon as a search engine for his wife's growing list of recipes at Le Cordon Bleu cooking school in Paris, Elastic  helps companies integrate search into their products and monitor their cloud infrastructure.While the crowd speculates what might happen next, we’re homing in on the com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-sell-estc-1-090108375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","ESTC","BK4023","BK4588","LU1923622291.USD","LU2098885051.SGD","LU2125909916.SGD","LU2125909759.SGD","LU1303367103.USD","BK4608","BK4613","SBC","BK4585"],"gpt_icon":0},{"id":"2528710282","title":"Datadog: An Opportunity Unlocked After the Market Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710282","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710282?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:14","pubTimestamp":1744895699,"startTime":"0","endTime":"0","summary":"Datadog  is a leading cloud monitoring and observability platform that has rapidly grown into a $3+ billion annual recurring revenue  business, serving as a single pane of glass for DevOps teams across infrastructure, application, and log analytics. In essence, Datadog helps its customers analyze vast amounts of data to identify and address performance issues in real time. Notably, the platform is trusted by nearly 50% of the Fortune 500 companies.Although the stock has fallen almost 40% from its peak on December 6, 2024, it has still delivered a 25% compound annual growth rate over the past five years. The stock was trading at expensive multiples, but I think the recent market negativity appears to have gone too far, offering potential value.In this article, I examine Datadog's key growth drivers, competitive advantages, and valuation dynamics, offering insights into both its near-term catalysts and long-term prospects.A big element of Datadog's approach is collaboration closely with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datadog-opportunity-unlocked-market-pullback-131459882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDOG","ARR","LU1064131342.USD","LU1923622291.USD","BK4110","FCF","LU1720051108.HKD","LU2125909916.SGD","ESTC","LU2125909247.SGD","BK4023","BK4608","LU1923622614.USD","LU1720051017.SGD","BK4548","BK4534","LU2286300806.USD","LU0348723411.USD","LU1169590202.USD","LU1923623000.USD","BK4551","BK4613","LU1951200564.SGD","BK4561","BK4560","LU2357305700.SGD","BK4528","DT","BK4535","LU2098885051.SGD","SPLK","BK4585","LU2125909759.SGD","LU2264538146.SGD","LU1548497426.USD","BK4211","LU1303367103.USD","LU1988902786.USD","BK4588","LU2125909593.SGD","LU1169589451.USD","BK4607","LU1951198990.SGD"],"gpt_icon":0},{"id":"2527250262","title":"Elastic Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527250262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527250262?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:55","pubTimestamp":1744818900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 11:55 ET (15:55 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESTC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"ESTC","fiscalQuarterEnding":"2025/04","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-02-27","symbol":"ESTC","fiscalQuarterEnding":"2025/01","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-21","symbol":"ESTC","fiscalQuarterEnding":"2024/10","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-29","symbol":"ESTC","fiscalQuarterEnding":"2024/07","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-30","symbol":"ESTC","fiscalQuarterEnding":"2024/04","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1751256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESTC","date":"2025-06-27","current":-80.6839,"percent":0.215974,"low":-121.136429,"twenty":-83.810164,"median":-37.665284,"eighty":-20.534252,"high":237.685761,"avg":-14.911853,"sd":94.323753,"marketCap":8723059125},"quantilePoints":[{"date":"2020-07-02","current":-48.249383,"twenty":-70.309434,"median":-61.52231,"eighty":-36.359945,"marketCap":8066042305},{"date":"2020-07-10","current":-48.580976,"twenty":-70.213178,"median":-61.263357,"eighty":-36.596572,"marketCap":8121476092},{"date":"2020-07-17","current":-46.096577,"twenty":-70.168044,"median":-61.097403,"eighty":-36.784759,"marketCap":7706149109},{"date":"2020-07-24","current":-45.310956,"twenty":-70.140313,"median":-60.834452,"eighty":-37.045558,"marketCap":7574813677},{"date":"2020-07-31","current":-49.070714,"twenty":-70.114901,"median":-60.613467,"eighty":-37.261618,"marketCap":8203347530},{"date":"2020-08-07","current":-43.540757,"twenty":-70.104876,"median":-60.119993,"eighty":-37.527874,"marketCap":7278882541},{"date":"2020-08-14","current":-46.90905,"twenty":-70.095714,"median":-59.865179,"eighty":-37.633722,"marketCap":7841973453},{"date":"2020-08-21","current":-54.329777,"twenty":-70.090718,"median":-59.78141,"eighty":-37.714471,"marketCap":9082526157},{"date":"2020-08-28","current":-65.752824,"twenty":-70.052801,"median":-59.782466,"eighty":-37.799585,"marketCap":9495102349},{"date":"2020-09-04","current":-59.826346,"twenty":-69.995579,"median":-59.826346,"eighty":-37.855238,"marketCap":8639283387},{"date":"2020-09-11","current":-60.214674,"twenty":-69.980576,"median":-59.939176,"eighty":-37.886883,"marketCap":8695360221},{"date":"2020-09-18","current":-61.654473,"twenty":-69.953434,"median":-60.167333,"eighty":-37.988366,"marketCap":8903275869},{"date":"2020-09-25","current":-63.560266,"twenty":-69.862601,"median":-60.571473,"eighty":-38.049474,"marketCap":9178483718},{"date":"2020-10-02","current":-66.230765,"twenty":-69.81303,"median":-60.781968,"eighty":-38.128041,"marketCap":9564119795},{"date":"2020-10-09","current":-73.06533,"twenty":-69.953434,"median":-60.889767,"eighty":-38.387749,"marketCap":10551072081},{"date":"2020-10-16","current":-71.978013,"twenty":-70.092623,"median":-61.054156,"eighty":-38.470681,"marketCap":10394056945},{"date":"2020-10-23","current":-65.11955,"twenty":-70.092623,"median":-61.11711,"eighty":-38.559375,"marketCap":9403653777},{"date":"2020-10-30","current":-60.944911,"twenty":-70.069303,"median":-61.202715,"eighty":-38.632311,"marketCap":8800810871},{"date":"2020-11-06","current":-67.609728,"twenty":-70.006103,"median":-61.263357,"eighty":-38.923534,"marketCap":9763250400},{"date":"2020-11-13","current":-61.46776,"twenty":-70.000039,"median":-61.202715,"eighty":-39.010831,"marketCap":8876313341},{"date":"2020-11-20","current":-67.886177,"twenty":-69.980576,"median":-61.337837,"eighty":-39.010831,"marketCap":9803171246},{"date":"2020-11-27","current":-71.762468,"twenty":-70.004498,"median":-61.46776,"eighty":-39.010831,"marketCap":10362930935},{"date":"2020-12-04","current":-101.097419,"twenty":-70.096504,"median":-61.570951,"eighty":-39.076737,"marketCap":12494731110},{"date":"2020-12-11","current":-100.054773,"twenty":-70.176553,"median":-61.791463,"eighty":-39.204583,"marketCap":12365869392},{"date":"2020-12-18","current":-108.590686,"twenty":-70.54382,"median":-61.956379,"eighty":-39.212705,"marketCap":13420831532},{"date":"2020-12-24","current":-110.316256,"twenty":-70.686706,"median":-62.01684,"eighty":-39.330556,"marketCap":13634096455},{"date":"2020-12-31","current":-103.343256,"twenty":-70.901188,"median":-62.177731,"eighty":-39.382935,"marketCap":12772296397},{"date":"2021-01-08","current":-107.600605,"twenty":-71.130425,"median":-62.309607,"eighty":-39.529157,"marketCap":13298466412},{"date":"2021-01-15","current":-115.280806,"twenty":-71.40077,"median":-62.582333,"eighty":-39.672106,"marketCap":14247670127},{"date":"2021-01-22","current":-119.573515,"twenty":-71.76992,"median":-62.653148,"eighty":-39.794852,"marketCap":14778210325},{"date":"2021-01-29","current":-107.466237,"twenty":-71.93845,"median":-62.756861,"eighty":-39.929336,"marketCap":13281859717},{"date":"2021-02-05","current":-117.982313,"twenty":-72.196854,"median":-62.978734,"eighty":-40.016929,"marketCap":14581552097},{"date":"2021-02-12","current":-118.031817,"twenty":-72.503233,"median":-63.37026,"eighty":-40.139145,"marketCap":14587670353},{"date":"2021-02-19","current":-115.004998,"twenty":-72.79298,"median":-63.387012,"eighty":-40.239981,"marketCap":14213582701},{"date":"2021-02-26","current":-102.719753,"twenty":-73.043265,"median":-63.578532,"eighty":-40.61995,"marketCap":12047383486},{"date":"2021-03-05","current":-94.560559,"twenty":-73.31196,"median":-63.637386,"eighty":-40.63235,"marketCap":11090440545},{"date":"2021-03-12","current":-88.996372,"twenty":-73.984762,"median":-63.67359,"eighty":-40.656788,"marketCap":10437850478},{"date":"2021-03-19","current":-85.406821,"twenty":-74.197638,"median":-63.728661,"eighty":-40.8079,"marketCap":10016853585},{"date":"2021-03-26","current":-84.901682,"twenty":-74.666113,"median":-63.988695,"eighty":-41.152198,"marketCap":9957608820},{"date":"2021-04-01","current":-87.656987,"twenty":-74.808182,"median":-64.077344,"eighty":-41.380413,"marketCap":10280762085},{"date":"2021-04-09","current":-94.614134,"twenty":-75.565457,"median":-64.311103,"eighty":-42.443937,"marketCap":11096724081},{"date":"2021-04-16","current":-98.310836,"twenty":-76.390284,"median":-64.631236,"eighty":-42.509087,"marketCap":11530288046},{"date":"2021-04-23","current":-95.693295,"twenty":-77.111904,"median":-64.689403,"eighty":-42.550107,"marketCap":11223292443},{"date":"2021-04-30","current":-92.318046,"twenty":-77.617933,"median":-64.816046,"eighty":-42.728535,"marketCap":10827429693},{"date":"2021-05-07","current":-82.796934,"twenty":-78.204467,"median":-64.845241,"eighty":-42.775542,"marketCap":9710755631},{"date":"2021-05-14","current":-83.90671,"twenty":-78.931853,"median":-65.01287,"eighty":-42.821455,"marketCap":9840914585},{"date":"2021-05-21","current":-86.853356,"twenty":-79.611984,"median":-65.11955,"eighty":-42.883969,"marketCap":10186509050},{"date":"2021-05-28","current":-90.473522,"twenty":-80.378091,"median":-65.31617,"eighty":-43.070522,"marketCap":10611096535},{"date":"2021-06-04","current":-91.53841,"twenty":-81.033538,"median":-65.384016,"eighty":-43.213264,"marketCap":11848182616},{"date":"2021-06-11","current":-95.595282,"twenty":-81.394412,"median":-65.503812,"eighty":-43.435308,"marketCap":12373279729},{"date":"2021-06-18","current":-100.701344,"twenty":-82.247823,"median":-65.590776,"eighty":-43.528985,"marketCap":13034177820},{"date":"2021-06-25","current":-105.186531,"twenty":-82.844496,"median":-65.673225,"eighty":-44.104289,"marketCap":13614713515},{"date":"2021-07-02","current":-103.645389,"twenty":-83.918627,"median":-65.748334,"eighty":-44.340334,"marketCap":13415237236},{"date":"2021-07-09","current":-106.282298,"twenty":-84.655235,"median":-65.851994,"eighty":-44.399633,"marketCap":13756542979},{"date":"2021-07-16","current":-99.02196,"twenty":-85.114452,"median":-65.908785,"eighty":-44.732758,"marketCap":12816808401},{"date":"2021-07-23","current":-105.384476,"twenty":-85.530809,"median":-66.047014,"eighty":-45.039762,"marketCap":13640334321},{"date":"2021-07-30","current":-104.670461,"twenty":-86.466083,"median":-66.189696,"eighty":-45.148937,"marketCap":13547916412},{"date":"2021-08-06","current":-109.958419,"twenty":-87.615658,"median":-66.221116,"eighty":-45.257359,"marketCap":14232357955},{"date":"2021-08-13","current":-108.820235,"twenty":-89.004025,"median":-66.352513,"eighty":-45.344625,"marketCap":14085038318},{"date":"2021-08-20","current":-110.007905,"twenty":-90.295958,"median":-66.436984,"eighty":-45.590514,"marketCap":14238763156},{"date":"2021-08-27","current":-98.348312,"twenty":-90.675577,"median":-66.574151,"eighty":-45.75172,"marketCap":14252834110},{"date":"2021-09-03","current":-108.624375,"twenty":-91.709078,"median":-66.944735,"eighty":-45.778247,"marketCap":15742061742},{"date":"2021-09-10","current":-101.131073,"twenty":-92.563714,"median":-67.387377,"eighty":-45.814978,"marketCap":14656117428},{"date":"2021-09-17","current":-103.937103,"twenty":-93.901532,"median":-67.492784,"eighty":-45.920823,"marketCap":15062772822},{"date":"2021-09-24","current":-105.362287,"twenty":-94.416235,"median":-67.60638,"eighty":-46.046303,"marketCap":15269313372},{"date":"2021-10-01","current":-95.946996,"twenty":-94.592704,"median":-67.613291,"eighty":-46.08604,"marketCap":13904830548},{"date":"2021-10-08","current":-98.570199,"twenty":-94.618726,"median":-67.773321,"eighty":-46.112901,"marketCap":14284990420},{"date":"2021-10-15","current":-109.164638,"twenty":-95.243633,"median":-67.827727,"eighty":-46.213166,"marketCap":15820357648},{"date":"2021-10-22","current":-107.278218,"twenty":-95.943405,"median":-67.882961,"eighty":-46.436747,"marketCap":15546973915},{"date":"2021-10-29","current":-110.206297,"twenty":-96.591831,"median":-67.910202,"eighty":-46.634268,"marketCap":15971317016},{"date":"2021-11-05","current":-106.687521,"twenty":-97.251886,"median":-68.161925,"eighty":-46.722013,"marketCap":15461368908},{"date":"2021-11-12","current":-116.030698,"twenty":-98.333322,"median":-68.247611,"eighty":-46.792413,"marketCap":16815400798},{"date":"2021-11-19","current":-111.292418,"twenty":-98.723838,"median":-68.293434,"eighty":-46.827102,"marketCap":16128719771},{"date":"2021-11-26","current":-97.700033,"twenty":-98.971579,"median":-68.341523,"eighty":-46.863081,"marketCap":14158884118},{"date":"2021-12-03","current":-64.067856,"twenty":-98.971579,"median":-68.343972,"eighty":-46.925106,"marketCap":10429414036},{"date":"2021-12-10","current":-66.598565,"twenty":-98.764381,"median":-68.341523,"eighty":-46.999531,"marketCap":10841380675},{"date":"2021-12-17","current":-66.939922,"twenty":-98.724257,"median":-68.256042,"eighty":-47.118904,"marketCap":10896949003},{"date":"2021-12-23","current":-70.535539,"twenty":-98.654515,"median":-68.330826,"eighty":-47.433153,"marketCap":11482268718},{"date":"2021-12-31","current":-70.029194,"twenty":-98.570199,"median":-68.349771,"eighty":-47.514195,"marketCap":11399842366},{"date":"2022-01-07","current":-61.569253,"twenty":-98.406917,"median":-68.330826,"eighty":-47.606602,"marketCap":10022673985},{"date":"2022-01-14","current":-53.786335,"twenty":-98.348312,"median":-68.247981,"eighty":-47.657616,"marketCap":8755716120},{"date":"2022-01-21","current":-46.725954,"twenty":-98.318331,"median":-68.219505,"eighty":-47.647413,"marketCap":7606377882},{"date":"2022-01-28","current":-49.308881,"twenty":-98.1841,"median":-68.058658,"eighty":-47.497987,"marketCap":8026844892},{"date":"2022-02-04","current":-50.765334,"twenty":-97.869525,"median":-67.901461,"eighty":-47.588121,"marketCap":8263936423},{"date":"2022-02-11","current":-52.229223,"twenty":-97.719787,"median":-67.879746,"eighty":-47.647413,"marketCap":8502238566},{"date":"2022-02-18","current":-46.478901,"twenty":-97.700033,"median":-67.823824,"eighty":-47.647413,"marketCap":7566160877},{"date":"2022-02-25","current":-49.01547,"twenty":-97.500459,"median":-67.773321,"eighty":-47.569639,"marketCap":7979081375},{"date":"2022-03-04","current":-40.98831,"twenty":-97.194125,"median":-67.613291,"eighty":-47.481778,"marketCap":7440976835},{"date":"2022-03-11","current":-37.08094,"twenty":-97.019751,"median":-67.60638,"eighty":-46.932321,"marketCap":6731636731},{"date":"2022-03-18","current":-44.175849,"twenty":-96.832962,"median":-67.492784,"eighty":-46.798534,"marketCap":8019639427},{"date":"2022-03-25","current":-45.730756,"twenty":-96.656283,"median":-67.398246,"eighty":-46.758483,"marketCap":8301915780},{"date":"2022-04-01","current":-47.501909,"twenty":-96.585708,"median":-67.257886,"eighty":-46.656478,"marketCap":8623449109},{"date":"2022-04-08","current":-45.308563,"twenty":-96.456592,"median":-66.875096,"eighty":-46.599267,"marketCap":8225271208},{"date":"2022-04-14","current":-46.338303,"twenty":-96.270443,"median":-66.701798,"eighty":-46.449628,"marketCap":8412209190},{"date":"2022-04-22","current":-40.932168,"twenty":-96.043653,"median":-66.560959,"eighty":-46.27193,"marketCap":7430784784},{"date":"2022-04-29","current":-39.202204,"twenty":-95.943405,"median":-66.436984,"eighty":-46.08604,"marketCap":7116728974},{"date":"2022-05-06","current":-33.559229,"twenty":-95.840129,"median":-66.352513,"eighty":-45.819297,"marketCap":6092308833},{"date":"2022-05-13","current":-32.910493,"twenty":-95.65409,"median":-66.221183,"eighty":-45.734244,"marketCap":5974537904},{"date":"2022-05-20","current":-30.892202,"twenty":-95.459212,"median":-66.195965,"eighty":-45.333402,"marketCap":5608139460},{"date":"2022-05-27","current":-33.286348,"twenty":-95.243633,"median":-66.16089,"eighty":-45.070347,"marketCap":6042770268},{"date":"2022-06-03","current":-32.828722,"twenty":-95.159072,"median":-66.047014,"eighty":-44.526457,"marketCap":6692069388},{"date":"2022-06-10","current":-32.546911,"twenty":-94.877418,"median":-65.908785,"eighty":-44.189714,"marketCap":6634622691},{"date":"2022-06-17","current":-30.149204,"twenty":-94.787106,"median":-65.851994,"eighty":-43.295539,"marketCap":6145854887},{"date":"2022-06-24","current":-36.100699,"twenty":-94.621788,"median":-65.771757,"eighty":-42.852633,"marketCap":7359055323},{"date":"2022-07-01","current":-33.136514,"twenty":-94.614134,"median":-65.741994,"eighty":-42.595198,"marketCap":6754812188},{"date":"2022-07-08","current":-36.710288,"twenty":-94.571274,"median":-65.636653,"eighty":-42.496057,"marketCap":7483318825},{"date":"2022-07-15","current":-33.532049,"twenty":-94.504219,"median":-65.53527,"eighty":-41.519583,"marketCap":6835441178},{"date":"2022-07-22","current":-35.542297,"twenty":-94.396053,"median":-65.472873,"eighty":-40.977082,"marketCap":7245226161},{"date":"2022-07-29","current":-37.175623,"twenty":-94.318815,"median":-65.340967,"eighty":-40.63581,"marketCap":7578176460},{"date":"2022-08-05","current":-40.311982,"twenty":-94.258485,"median":-65.208865,"eighty":-40.380852,"marketCap":8217516920},{"date":"2022-08-12","current":-38.985777,"twenty":-94.212036,"median":-65.0815,"eighty":-40.278724,"marketCap":7947172660},{"date":"2022-08-19","current":-37.21285,"twenty":-94.121744,"median":-64.976168,"eighty":-39.905755,"marketCap":7585765070},{"date":"2022-08-26","current":-32.983508,"twenty":-93.784179,"median":-64.872285,"eighty":-39.598276,"marketCap":7880089912},{"date":"2022-09-02","current":-32.498456,"twenty":-93.630926,"median":-64.829178,"eighty":-39.221112,"marketCap":7764206237},{"date":"2022-09-09","current":-35.798398,"twenty":-93.606065,"median":-64.790965,"eighty":-39.156583,"marketCap":8552595174},{"date":"2022-09-16","current":-32.554118,"twenty":-93.350471,"median":-64.684601,"eighty":-39.010831,"marketCap":7777504363},{"date":"2022-09-23","current":-27.075421,"twenty":-92.98085,"median":-64.587757,"eighty":-38.840408,"marketCap":6468588753},{"date":"2022-09-30","current":-28.522624,"twenty":-92.774954,"median":-64.240875,"eighty":-38.585714,"marketCap":6814340047},{"date":"2022-10-07","current":-28.634205,"twenty":-92.481825,"median":-64.067856,"eighty":-38.266001,"marketCap":6840997941},{"date":"2022-10-14","current":-24.47538,"twenty":-92.212426,"median":-63.988695,"eighty":-37.94846,"marketCap":5847413112},{"date":"2022-10-21","current":-25.291226,"twenty":-92.035853,"median":-63.728661,"eighty":-37.731931,"marketCap":6042326882},{"date":"2022-10-28","current":-25.498173,"twenty":-91.724675,"median":-63.712514,"eighty":-37.592226,"marketCap":6091768424},{"date":"2022-11-04","current":-21.032908,"twenty":-91.548808,"median":-63.639091,"eighty":-37.461091,"marketCap":5024972080},{"date":"2022-11-11","current":-26.58862,"twenty":-91.110717,"median":-63.583747,"eighty":-37.152405,"marketCap":6352287317},{"date":"2022-11-18","current":-23.086452,"twenty":-90.821015,"median":-63.560266,"eighty":-36.919869,"marketCap":5515584302},{"date":"2022-11-25","current":-23.432689,"twenty":-90.7904,"median":-63.370733,"eighty":-36.596572,"marketCap":5598303805},{"date":"2022-12-02","current":-22.395261,"twenty":-90.700069,"median":-63.213141,"eighty":-36.126137,"marketCap":5356767256},{"date":"2022-12-09","current":-21.376023,"twenty":-90.565365,"median":-62.897122,"eighty":-36.093886,"marketCap":5112973636},{"date":"2022-12-16","current":-22.19541,"twenty":-90.455153,"median":-62.791033,"eighty":-36.024184,"marketCap":5308964585},{"date":"2022-12-23","current":-20.560632,"twenty":-90.414845,"median":-62.660624,"eighty":-35.761676,"marketCap":4917938741},{"date":"2022-12-30","current":-20.584614,"twenty":-90.377599,"median":-62.608079,"eighty":-35.493855,"marketCap":4923675061},{"date":"2023-01-06","current":-19.161678,"twenty":-90.305142,"median":-62.356686,"eighty":-35.425963,"marketCap":4583320047},{"date":"2023-01-13","current":-20.468701,"twenty":-90.289835,"median":-62.203682,"eighty":-35.284342,"marketCap":4895949512},{"date":"2023-01-20","current":-22.031533,"twenty":-89.83674,"median":-62.098248,"eighty":-35.124706,"marketCap":5269766395},{"date":"2023-01-27","current":-23.722269,"twenty":-89.423444,"median":-61.989032,"eighty":-34.934415,"marketCap":5674176988},{"date":"2023-02-03","current":-24.501687,"twenty":-89.072908,"median":-61.90541,"eighty":-34.723928,"marketCap":5860607403},{"date":"2023-02-10","current":-23.706281,"twenty":-89.004025,"median":-61.683038,"eighty":-34.471257,"marketCap":5670352774},{"date":"2023-02-17","current":-24.141955,"twenty":-88.997903,"median":-61.593084,"eighty":-34.307864,"marketCap":5774562596},{"date":"2023-02-24","current":-23.230637,"twenty":-88.601445,"median":-61.52231,"eighty":-34.246575,"marketCap":5556582418},{"date":"2023-03-03","current":-24.187407,"twenty":-87.929456,"median":-61.440542,"eighty":-34.05254,"marketCap":6168756383},{"date":"2023-03-10","current":-20.08618,"twenty":-87.615658,"median":-61.202715,"eighty":-33.912689,"marketCap":5122779233},{"date":"2023-03-17","current":-20.770979,"twenty":-87.500854,"median":-61.110815,"eighty":-33.788807,"marketCap":5297430399},{"date":"2023-03-24","current":-20.854214,"twenty":-87.089088,"median":-61.08342,"eighty":-33.749142,"marketCap":5318658717},{"date":"2023-03-31","current":-21.906005,"twenty":-86.747736,"median":-60.973406,"eighty":-33.56685,"marketCap":5586907470},{"date":"2023-04-06","current":-20.282917,"twenty":-86.536496,"median":-60.889767,"eighty":-33.421964,"marketCap":5172955258},{"date":"2023-04-14","current":-22.322181,"twenty":-86.156876,"median":-60.850161,"eighty":-33.264873,"marketCap":5693049063},{"date":"2023-04-21","current":-22.69674,"twenty":-85.810237,"median":-60.698511,"eighty":-33.122554,"marketCap":5788576496},{"date":"2023-04-28","current":-22.26543,"twenty":-85.619313,"median":-60.432256,"eighty":-32.939699,"marketCap":5678575209},{"date":"2023-05-05","current":-21.459561,"twenty":-85.535402,"median":-60.119993,"eighty":-32.549794,"marketCap":5473046489},{"date":"2023-05-12","current":-22.295697,"twenty":-85.475703,"median":-59.947406,"eighty":-32.3177,"marketCap":5686294598},{"date":"2023-05-19","current":-24.807888,"twenty":-85.381823,"median":-59.791183,"eighty":-31.535762,"marketCap":6327003848},{"date":"2023-05-26","current":-25.224065,"twenty":-85.256051,"median":-59.711102,"eighty":-30.894262,"marketCap":6433145441},{"date":"2023-06-02","current":-29.54474,"twenty":-85.120575,"median":-59.573258,"eighty":-30.634086,"marketCap":6977315422},{"date":"2023-06-09","current":-28.217165,"twenty":-85.108329,"median":-59.445609,"eighty":-30.458445,"marketCap":6663793852},{"date":"2023-06-16","current":-28.637701,"twenty":-85.067,"median":-59.062283,"eighty":-30.330994,"marketCap":6763108138},{"date":"2023-06-23","current":-26.112656,"twenty":-84.901682,"median":-58.809803,"eighty":-30.170876,"marketCap":6166790901},{"date":"2023-06-30","current":-26.430198,"twenty":-84.73024,"median":-58.547372,"eighty":-30.004037,"marketCap":6241781883},{"date":"2023-07-07","current":-25.832229,"twenty":-84.655235,"median":-58.312759,"eighty":-29.739627,"marketCap":6100565099},{"date":"2023-07-14","current":-29.312817,"twenty":-84.61391,"median":-58.182311,"eighty":-29.547069,"marketCap":6922544176},{"date":"2023-07-21","current":-26.797226,"twenty":-84.220036,"median":-57.963394,"eighty":-29.380644,"marketCap":6328459772},{"date":"2023-07-28","current":-26.087912,"twenty":-83.930544,"median":-57.880238,"eighty":-29.304913,"marketCap":6160947448},{"date":"2023-08-04","current":-25.757999,"twenty":-83.594442,"median":-57.803611,"eighty":-29.113528,"marketCap":6083034739},{"date":"2023-08-11","current":-24.54969,"twenty":-83.230129,"median":-57.420573,"eighty":-28.988393,"marketCap":5797679443},{"date":"2023-08-18","current":-24.85486,"twenty":-83.071261,"median":-57.224365,"eighty":-28.68521,"marketCap":5869748699},{"date":"2023-08-25","current":-24.735962,"twenty":-82.892057,"median":-56.996345,"eighty":-28.626687,"marketCap":5841669429},{"date":"2023-09-01","current":-28.310844,"twenty":-82.769381,"median":-56.558072,"eighty":-28.52501,"marketCap":6090172175},{"date":"2023-09-08","current":-35.951295,"twenty":-82.710342,"median":-56.391499,"eighty":-28.530968,"marketCap":7733770677},{"date":"2023-09-15","current":-35.95587,"twenty":-82.609738,"median":-56.043273,"eighty":-28.558805,"marketCap":7734754868},{"date":"2023-09-22","current":-35.585285,"twenty":-82.399082,"median":-55.529162,"eighty":-28.600604,"marketCap":7655035420},{"date":"2023-09-29","current":-36.175476,"twenty":-82.149192,"median":-55.308267,"eighty":-28.622928,"marketCap":7781996023},{"date":"2023-10-06","current":-34.910758,"twenty":-82.023061,"median":-54.943272,"eighty":-28.634904,"marketCap":7509932389},{"date":"2023-10-13","current":-36.92387,"twenty":-82.023061,"median":-54.646152,"eighty":-28.634904,"marketCap":7942989044},{"date":"2023-10-20","current":-37.694264,"twenty":-82.023061,"median":-54.077221,"eighty":-28.634904,"marketCap":8108714598},{"date":"2023-10-27","current":-34.383405,"twenty":-82.137691,"median":-53.743666,"eighty":-28.626687,"marketCap":7396489301},{"date":"2023-11-03","current":-32.498692,"twenty":-82.137691,"median":-53.369331,"eighty":-28.626687,"marketCap":6991053571},{"date":"2023-11-10","current":-33.704725,"twenty":-81.421677,"median":-52.267418,"eighty":-28.626687,"marketCap":7250492980},{"date":"2023-11-17","current":-33.736824,"twenty":-81.342745,"median":-50.961613,"eighty":-28.626687,"marketCap":7257398211},{"date":"2023-11-24","current":-35.516067,"twenty":-81.342745,"median":-50.108593,"eighty":-28.626687,"marketCap":7640145324},{"date":"2023-12-01","current":-37.206541,"twenty":-81.162119,"median":-49.375925,"eighty":-28.626687,"marketCap":8003796694},{"date":"2023-12-08","current":-58.549579,"twenty":-81.033538,"median":-49.442969,"eighty":-28.630446,"marketCap":11277175842},{"date":"2023-12-15","current":-58.875458,"twenty":-81.093237,"median":-49.291826,"eighty":-28.619169,"marketCap":11339943054},{"date":"2023-12-22","current":-58.632342,"twenty":-81.113136,"median":-49.274771,"eighty":-28.61541,"marketCap":11293116721},{"date":"2023-12-29","current":-58.953048,"twenty":-81.137628,"median":-49.268506,"eighty":-28.610475,"marketCap":11354887629},{"date":"2024-01-05","current":-53.454488,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":10295815456},{"date":"2024-01-12","current":-58.084038,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11187508395},{"date":"2024-01-19","current":-61.166956,"twenty":-81.186611,"median":-49.166477,"eighty":-28.600604,"marketCap":11781306152},{"date":"2024-01-26","current":-61.099711,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11768354187},{"date":"2024-02-02","current":-61.379036,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11822154655},{"date":"2024-02-09","current":-65.455108,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":12607242963},{"date":"2024-02-16","current":-68.548372,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":13203033329},{"date":"2024-02-23","current":-65.982722,"twenty":-81.053438,"median":-49.262241,"eighty":-28.605539,"marketCap":12708866069},{"date":"2024-03-01","current":237.685761,"twenty":-78.968258,"median":-49.166477,"eighty":-28.58009,"marketCap":13331556669},{"date":"2024-03-08","current":191.949285,"twenty":-78.968258,"median":-48.855936,"eighty":-28.292108,"marketCap":10766243456},{"date":"2024-03-15","current":185.227466,"twenty":-78.968258,"median":-48.323353,"eighty":-27.975436,"marketCap":10389223320},{"date":"2024-03-22","current":181.399264,"twenty":-78.968258,"median":-48.117179,"eighty":-27.712361,"marketCap":10174503296},{"date":"2024-03-28","current":179.961441,"twenty":-78.968258,"median":-47.688224,"eighty":-27.398493,"marketCap":10093857277},{"date":"2024-04-05","current":175.468246,"twenty":-79.004663,"median":-47.501909,"eighty":-27.074664,"marketCap":9841838470},{"date":"2024-04-12","current":179.458203,"twenty":-79.004663,"median":-46.90905,"eighty":-26.841765,"marketCap":10065631171},{"date":"2024-04-19","current":171.298562,"twenty":-79.004663,"median":-46.725954,"eighty":-26.685604,"marketCap":9607965017},{"date":"2024-04-26","current":188.336756,"twenty":-78.968258,"median":-46.598678,"eighty":-26.629699,"marketCap":10563620335},{"date":"2024-05-03","current":190.691191,"twenty":-78.968258,"median":-46.281081,"eighty":-26.506078,"marketCap":10695678190},{"date":"2024-05-10","current":188.696212,"twenty":-78.968258,"median":-46.051755,"eighty":-26.283201,"marketCap":10583781839},{"date":"2024-05-17","current":194.483447,"twenty":-78.968258,"median":-45.775187,"eighty":-26.07444,"marketCap":10908382063},{"date":"2024-05-24","current":190.601327,"twenty":-78.968258,"median":-45.435643,"eighty":-25.787745,"marketCap":10690637814},{"date":"2024-05-31","current":168.962881,"twenty":-78.968258,"median":-45.141931,"eighty":-25.73408,"marketCap":9476959023},{"date":"2024-06-07","current":186.389474,"twenty":-78.968258,"median":-44.405126,"eighty":-25.509316,"marketCap":11503958307},{"date":"2024-06-14","current":185.433715,"twenty":-79.004663,"median":-43.712778,"eighty":-25.459286,"marketCap":11444968865},{"date":"2024-06-21","current":179.616624,"twenty":-79.041069,"median":-42.977245,"eighty":-25.34823,"marketCap":11085938013},{"date":"2024-06-28","current":189.125642,"twenty":-79.493831,"median":-42.775542,"eighty":-25.300778,"marketCap":11672834630},{"date":"2024-07-05","current":190.971413,"twenty":-79.493831,"median":-42.550107,"eighty":-25.264678,"marketCap":11786755637},{"date":"2024-07-12","current":198.766501,"twenty":-79.493831,"median":-41.554376,"eighty":-25.162735,"marketCap":12267868462},{"date":"2024-07-15","current":201.502198,"twenty":-79.493831,"median":-41.380413,"eighty":-25.150288,"marketCap":12436715669},{"date":"2024-08-02","current":176.633725,"twenty":-81.211102,"median":-40.72858,"eighty":-25.089851,"marketCap":10901833528},{"date":"2024-08-09","current":172.925703,"twenty":-81.211102,"median":-40.422461,"eighty":-25.0034,"marketCap":10672974362},{"date":"2024-08-16","current":179.287022,"twenty":-81.211102,"median":-40.03657,"eighty":-24.817282,"marketCap":11065594976},{"date":"2024-08-23","current":175.706599,"twenty":-81.211102,"median":-39.66283,"eighty":-24.661825,"marketCap":10844611318},{"date":"2024-08-30","current":174.563425,"twenty":-81.211102,"median":-39.217959,"eighty":-24.51413,"marketCap":10648543516},{"date":"2024-09-06","current":122.147237,"twenty":-81.211102,"median":-39.082444,"eighty":-24.476644,"marketCap":7451103587},{"date":"2024-09-13","current":124.336859,"twenty":-81.211102,"median":-38.998304,"eighty":-24.176626,"marketCap":7584672736},{"date":"2024-09-20","current":128.513985,"twenty":-81.211102,"median":-38.639102,"eighty":-24.022067,"marketCap":7839481573},{"date":"2024-09-27","current":130.602547,"twenty":-81.211102,"median":-38.239383,"eighty":-23.733575,"marketCap":7966885992},{"date":"2024-10-04","current":128.352156,"twenty":-81.211102,"median":-37.88747,"eighty":-23.590976,"marketCap":7829609893},{"date":"2024-10-11","current":138.172275,"twenty":-81.211102,"median":-37.657929,"eighty":-23.343887,"marketCap":8428646975},{"date":"2024-10-18","current":138.643911,"twenty":-81.211102,"median":-37.575812,"eighty":-23.211958,"marketCap":8457417195},{"date":"2024-10-25","current":132.057862,"twenty":-81.211102,"median":-37.456944,"eighty":-23.046543,"marketCap":8055661622},{"date":"2024-10-31","current":136.403643,"twenty":-81.211102,"median":-37.191082,"eighty":-22.93671,"marketCap":8320758650},{"date":"2024-11-08","current":144.825701,"twenty":-81.235594,"median":-37.08094,"eighty":-22.843854,"marketCap":8834512580},{"date":"2024-11-15","current":150.300038,"twenty":-81.235594,"median":-36.92387,"eighty":-22.704307,"marketCap":9168452634},{"date":"2024-11-22","current":161.645055,"twenty":-81.235594,"median":-36.642901,"eighty":-22.395261,"marketCap":9754794125},{"date":"2024-11-29","current":187.971455,"twenty":-81.235594,"median":-36.454558,"eighty":-22.26543,"marketCap":11343513403},{"date":"2024-12-06","current":191.526187,"twenty":-81.235594,"median":-36.249775,"eighty":-22.091392,"marketCap":11558030786},{"date":"2024-12-13","current":184.19348,"twenty":-81.235594,"median":-36.249775,"eighty":-21.906005,"marketCap":11115523914},{"date":"2024-12-20","current":178.097201,"twenty":-81.235594,"median":-36.249775,"eighty":-21.700264,"marketCap":10747631784},{"date":"2024-12-27","current":177.942647,"twenty":-81.235594,"median":-36.249775,"eighty":-21.459561,"marketCap":10738304941},{"date":"2025-01-03","current":170.180625,"twenty":-81.235594,"median":-36.249775,"eighty":-21.376023,"marketCap":10269890172},{"date":"2025-01-10","current":168.360328,"twenty":-81.289169,"median":-36.194283,"eighty":-21.280227,"marketCap":10160040691},{"date":"2025-01-17","current":171.674643,"twenty":-81.289169,"median":-36.104945,"eighty":-21.205316,"marketCap":10360049652},{"date":"2025-01-24","current":178.74976,"twenty":-81.289169,"median":-36.089111,"eighty":-21.024286,"marketCap":10787011786},{"date":"2025-01-31","current":189.929133,"twenty":-81.289169,"median":-35.953582,"eighty":-20.888265,"marketCap":11461653411},{"date":"2025-02-07","current":196.283001,"twenty":-81.289169,"median":-35.910439,"eighty":-20.829243,"marketCap":11845090279},{"date":"2025-02-14","current":201.932792,"twenty":-81.289169,"median":-35.679018,"eighty":-20.766439,"marketCap":12186038197},{"date":"2025-02-21","current":188.229044,"twenty":-81.289169,"median":-35.520652,"eighty":-20.667801,"marketCap":11359058141},{"date":"2025-02-28","current":-79.015057,"twenty":-81.289169,"median":-35.471015,"eighty":-20.551839,"marketCap":10495807030},{"date":"2025-03-07","current":-78.093647,"twenty":-82.769381,"median":-35.635612,"eighty":-20.543045,"marketCap":10373413368},{"date":"2025-03-14","current":-72.056815,"twenty":-82.769381,"median":-35.87375,"eighty":-20.543045,"marketCap":9571522934},{"date":"2025-03-21","current":-74.524999,"twenty":-82.769381,"median":-36.076943,"eighty":-20.543045,"marketCap":9899379179},{"date":"2025-03-28","current":-74.72151,"twenty":-82.769381,"median":-36.173501,"eighty":-20.543045,"marketCap":9925482384},{"date":"2025-04-04","current":-64.620822,"twenty":-82.769381,"median":-36.249775,"eighty":-20.543045,"marketCap":8583777685},{"date":"2025-04-11","current":-61.924685,"twenty":-82.760196,"median":-36.482858,"eighty":-20.551839,"marketCap":8225641723},{"date":"2025-04-17","current":-61.932546,"twenty":-82.760196,"median":-36.742553,"eighty":-20.551839,"marketCap":8226685851},{"date":"2025-04-25","current":-64.550078,"twenty":-82.769381,"median":-37.003449,"eighty":-20.543045,"marketCap":8574380532},{"date":"2025-05-02","current":-67.835749,"twenty":-82.769381,"median":-37.168277,"eighty":-20.543045,"marketCap":9010826107},{"date":"2025-05-09","current":-67.812168,"twenty":-82.769381,"median":-37.436211,"eighty":-20.543045,"marketCap":9007693722},{"date":"2025-05-16","current":-72.465559,"twenty":-82.769381,"median":-37.575812,"eighty":-20.543045,"marketCap":9625817599},{"date":"2025-05-23","current":-73.102256,"twenty":-82.769381,"median":-37.694264,"eighty":-20.543045,"marketCap":9710391981},{"date":"2025-05-30","current":-89.834579,"twenty":-82.928576,"median":-37.694264,"eighty":-20.543045,"marketCap":9712375650},{"date":"2025-06-06","current":-84.231509,"twenty":-83.230129,"median":-37.694264,"eighty":-20.543045,"marketCap":9106605399},{"date":"2025-06-13","current":-81.26403,"twenty":-83.761892,"median":-37.694264,"eighty":-20.543045,"marketCap":8785779342},{"date":"2025-06-20","current":-81.439736,"twenty":-83.810164,"median":-37.665284,"eighty":-20.534252,"marketCap":8804775622},{"date":"2025-06-27","current":-80.6839,"twenty":-83.810164,"median":-37.665284,"eighty":-20.534252,"marketCap":8723059125}],"updateTime":1751322609694}}}