US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elastic N.V.

84.33

+1.641.98%

Pre-market: 84.330.00000.00%07:08 EDT

Volume:1.66M

Turnover:139.84M

Market Cap:8.90B

PE:-80.86

High:84.57

Open:83.50

Low:82.81

Close:82.69

Loading ...

Overview Company News Filings

DDOG vs. ESTC: Which Cloud Observability Stock is the Better Buy?

Futu Holdings And 2 High Growth Stocks With Significant Insider Ownership

Simply Wall St.

Elastic Is Maintained at Neutral by DA Davidson

3 of Wall Street’s Favorite Stocks That Concern Us

Veracyte And 2 More Stocks That Might Be Trading Below Their Estimated Value

Simply Wall St.

Elastic Delivers Performance Gains for Users Running Elasticsearch on Google Axion Processors

3 Intriguing Stock Opportunities Estimated To Be Trading Up To 31.1% Below Intrinsic Value

Simply Wall St.

Elastic Wins Two 2025 Google Cloud Partner of the Year Awards

Elastic Is Maintained at Buy by Jefferies

Jefferies Sticks to Their Buy Rating for Elastic (ESTC)

Elastic Announces General Availability of Elastic Distributions of OpenTelemetry

3 Small-Cap Stocks Walking a Fine Line

Elastic Is Maintained at Buy by Truist Securities

Elastic Is Maintained at Sector Outperform by Scotiabank

Elastic price target lowered to $137 from $140 at Scotiabank

Palantir, MongoDB Defy Software Slowdown With Strong Q4 Beats

Is Elastic N.V. (ESTC) the Best Predictive Analytics Stock to Buy According to Analysts?

Elastic expands partnership with Tines Workflow Automation

Elastic Expands Partnership with Tines to Simplify Security and Observability Workflow Automation

Is Elastic N.V. (ESTC) the Best Growth Stock Under $100 to Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESTC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTC\",,,,,undefined,":{"symbol":"ESTC","market":"US","secType":"STK","nameCN":"Elastic N.V.","latestPrice":84.33,"timestamp":1751313600000,"preClose":82.69,"halted":0,"volume":1661838,"hourTrading":{"tag":"盘前","latestPrice":84.33,"preClose":84.33,"latestTime":"07:08 EDT","volume":19,"amount":1602.27,"timestamp":1751368110060},"delay":0,"floatShares":92371050,"shares":105593259,"eps":-1.04295,"marketStatus":"Pre-Mkt","change":1.64,"latestTime":"07-01 07:50:21 EDT","open":83.5,"high":84.57,"low":82.8094,"amount":139840817.64783,"amplitude":0.021292,"askPrice":84.63,"askSize":100,"bidPrice":82.75,"bidSize":205,"shortable":3,"etf":0,"ttmEps":-1.04295,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1538712000000,"exchange":"NYSE","adjPreClose":84.33,"preHourTrading":{"tag":"盘前","latestPrice":84.33,"preClose":84.33,"latestTime":"07:08 EDT","volume":19,"amount":1602.27,"timestamp":1751368110060},"postHourTrading":{"tag":"盘后","latestPrice":84.9873,"preClose":84.33,"latestTime":"19:54 EDT","volume":113417,"amount":9564660.442,"timestamp":1751327681386},"volumeRatio":1.1046609403199827,"impliedVol":0.4016,"impliedVolPercentile":0.1767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTC\",,,,,undefined,":{"symbol":"ESTC","floatShares":92371050,"roa":"-1.40%","roe":"-12.98%","lyrEps":-1.04295,"volumeRatio":1.1046609403199827,"shares":105593259,"dividePrice":0,"high":84.57,"amplitude":0.021292,"preClose":82.69,"low":82.8094,"week52Low":69,"pbRate":"9.60","psRate":"6.00","week52High":123.96,"institutionHeld":0,"latestPrice":84.33,"committee":0.344262,"eps":-1.04295,"divideRate":0,"volume":1661838,"delay":0,"ttmEps":-1.04295,"open":83.5,"prevYearClose":99.08,"prevWeekClose":82.69,"prevMonthClose":84.33,"prevQuarterClose":84.33,"fiveDayClose":82.12,"twentyDayClose":80.87,"sixtyDayClose":91.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESTC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528140226","title":"DDOG vs. ESTC: Which Cloud Observability Stock is the Better Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528140226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528140226?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:32","pubTimestamp":1744813920,"startTime":"0","endTime":"0","summary":"See the Zacks Earnings Calendar to stay ahead of market-making news.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ddog-vs-estc-cloud-observability-143200565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU1720051017.SGD","BK4528","BK4608","LU2286300806.USD","LU1303367103.USD","LU1923622291.USD","ESTC","BK4551","BK4607","LU1720051108.HKD","BK4613","LU2357305700.SGD","LU1988902786.USD","LU1064131342.USD","BK4585","LU2098885051.SGD","BK4535","BK4588","LU2125909759.SGD","LU1548497426.USD","BK4023","BK4561","DDOG","LU2264538146.SGD","LU2125909916.SGD"],"gpt_icon":1},{"id":"2527079426","title":"Futu Holdings And 2 High Growth Stocks With Significant Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2527079426","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527079426?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:35","pubTimestamp":1744738544,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a lift led by banks and tech stocks, despite ongoing trade tensions with China, investors are keenly observing companies that can sustain growth amidst such volatility. In this climate, growth companies with significant insider ownership often attract attention due to their potential for strong alignment between management and shareholder interests, making them noteworthy contenders in today's market landscape.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: Futu Holdings Limited operates as a digitalized securities brokerage and wealth management product distributor in Hong Kong and internationally, with a market cap of approximately $11.09 billion.Futu Holdings has demonstrated strong financial performance, with revenue and net income growth in 2024. Despite high share price volatility, its earnings are forecast to grow at 19.6% annually, surpassing the US market average. The stock is trading at a significant dis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/futu-holdings-2-high-growth-173544794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4588","LU1981816686.USD","BK4608","BK4585","LU2125909916.SGD","BK4127","BK4023","LU1923622291.USD","BK4613","BK4509","ESTC","BK4196","LU0348767384.USD","BK4526","KRMN","LU2098885051.SGD","LU1303367103.USD","BK4503","LU2125909759.SGD","BK4566","FUTU","LU0348766576.USD"],"gpt_icon":1},{"id":"2527117192","title":"Elastic Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527117192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527117192?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:50","pubTimestamp":1744656600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 14:50 ET (18:50 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESTC"],"gpt_icon":0},{"id":"2527919750","title":"3 of Wall Street’s Favorite Stocks That Concern Us","url":"https://stock-news.laohu8.com/highlight/detail?id=2527919750","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527919750?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:02","pubTimestamp":1744635747,"startTime":"0","endTime":"0","summary":"Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.Luckily for you, we at StockStory have no conflicts of interest - our sole job is to help you find genuinely promising companies. That said, here are three stocks where Wall Street’s enthusiasm may be misplaced and some other investments worth exploring instead.Started by Shay Banon as a search engine for his wife's growing list of recipes at Le Cordon Bleu cooking school in Paris, Elastic  helps companies integrate search into their products and monitor their cloud infrastructure.Capital intensity will likely ramp up in the next year as its free cash flow margin is expected to contract by 2.3 percentage points. Sales were less profitable over the last five years as its earnings per share fell by 10.7% annually, worse than its re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130227319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923622291.USD","BK4504","LU0310799852.SGD","LU2125909759.SGD","LU0211328371.USD","BK4023","BK4588","BK4613","BK4608","LU1303367103.USD","ESTC","BAX","SPT","LU0211327993.USD","BK4082","LU0072461881.USD","LU0006061336.USD","LU2098885051.SGD","LU0162691827.USD","LU2125909916.SGD","LU1267930490.SGD","BK4585"],"gpt_icon":0},{"id":"2526103005","title":"Veracyte And 2 More Stocks That Might Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2526103005","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526103005?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:38","pubTimestamp":1744306684,"startTime":"0","endTime":"0","summary":"Amid recent market volatility, with major indices like the Dow Jones and Nasdaq experiencing significant declines, investors are increasingly on the lookout for stocks that may be trading below their intrinsic value. In such turbulent times, identifying undervalued stocks can offer potential opportunities as these equities might not fully reflect their companies' fundamental strengths or future prospects.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Veracyte, Inc. is trading significantly below its estimated fair value, with a price of US$32.62 against a fair value estimate of US$64.53, indicating potential undervaluation based on cash flows. The company has recently become profitable with net income reaching US$24.14 million in 2024 compared to a loss the previous year. Veracyte's innovative MRD testing platform shows promising clinical performance, potentially enhancing future revenue streams and supporting its growth trajectory in the oncology diagnostics marke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veracyte-2-more-stocks-might-173804710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTRE","BSY","BK4203","LU1169590202.USD","LU1169589451.USD","CCCS","LU2125909916.SGD","BK4213","BK4211","BK4225","BK4613","LU2125909759.SGD","LU1303367103.USD","BK4608","ESTC","VCYT","BK4139","LU1923622291.USD","CNX","LU2098885051.SGD","BK4588","FSRL","BK4023","SEMR","BK4585","LU2065731478.USD","BK4539"],"gpt_icon":0},{"id":"2526620562","title":"Elastic Delivers Performance Gains for Users Running Elasticsearch on Google Axion Processors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526620562","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526620562?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"Benchmarking shows Elasticsearch runs up to 40% faster on Google Axion Processor C4A. SAN FRANCISCO, April 10, 2025----Elastic , the Search AI Company, announced Elasticsearch runs with up to 40% higher indexing throughput on C4A VMs, powered by Google Axion, Google’s first custom Arm-based CPU, compared to previous generations of VMs on Google Cloud. Elastic used a macro benchmarking framework for Rally with the elastic/logs track to determine the maximum indexing performance on Google Axion-powered VMs. C4A also powers Elastic Cloud Serverless.\"Elastic is driving innovation and cost-efficiency by enabling customers to leverage our Search AI-powered search, observability, and security solutions on Arm-based architecture,\" said Uri Cohen, vice president of product management at Elastic. \"Google Axion processors augment Elastic’s best-in-class capabilities, enabling users to index data more efficiently and improve search performance.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elastic-delivers-performance-gains-users-130000478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001077.SGD","LU0786609619.USD","BK4514","SGXZ31699556.SGD","IE00BWXC8680.SGD","LU2491049909.HKD","LU2097829019.USD","LU1066051811.HKD","LU0788109477.HKD","LU0130517989.USD","LU0068578508.USD","LU0314104364.USD","SG9999018865.SGD","IE0005OL40V9.USD","LU0238689110.USD","LU1116320901.HKD","LU2237443895.HKD","BK4554","LU0234570918.USD","LU0158827948.USD","LU1778281490.HKD","IE00BQXX3C00.GBP","LU1043141396.HKD","LU2023250330.USD","GOOG","LU2087625088.SGD","IE0004086264.USD","BK4588","LU0820561818.USD","LU2505996681.GBP","LU2286300806.USD","LU2023250843.SGD","LU1069347547.HKD","IE00BJLML261.HKD","ESTC","USJW.SI","LU1868836757.USD","LU1935042488.USD","GOOGL","LU2750360641.GBP","BK4023","LU1316542783.SGD","LU0109391861.USD","LU0965509010.AUD","LU2087621335.USD","LU0642271901.SGD","LU0061475181.USD","LU2125909916.SGD","LU1267930490.SGD","LU0792757196.USD"],"gpt_icon":1},{"id":"2526256351","title":"3 Intriguing Stock Opportunities Estimated To Be Trading Up To 31.1% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2526256351","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526256351?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:37","pubTimestamp":1744285074,"startTime":"0","endTime":"0","summary":"In a dramatic turn of events, the United States stock market experienced significant gains as major indices soared following President Trump's announcement of a 90-day pause on tariffs. This volatility presents an opportunity for investors to explore stocks that may be trading below their intrinsic value, offering potential for growth amidst the current economic landscape.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Flutter Entertainment plc is a sports betting and gaming company with operations in the United States, the United Kingdom, Ireland, Australia, Italy, and internationally, and has a market cap of approximately $37.67 billion.Operations: The company's revenue is derived from several segments: $5.80 billion from the US, $3.60 billion from the UK and Ireland, $1.40 billion from Australia, and $3.26 billion internationally.Overview: Nu Holdings Ltd. operates a digital banking platform across several countries including Brazil, Mexico, and Colombi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-intriguing-stock-opportunities-estimated-113754602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251143458.SGD","LU0256859116.SGD","BK4207","BK4559","BK4613","LU0449509016.USD","LU2125909759.SGD","SGXZ51526630.SGD","LU0261950470.USD","FSRL","BK4539","BK4225","LU1923622291.USD","NU","BK4547","ONTO","LU2045819591.USD","BK4585","LU2125910500.SGD","LU0048575426.USD","LU1015430645.USD","LU0566484027.USD","LU2065731478.USD","LU0265267285.USD","LU0254981946.USD","LU1481012133.USD","BK4147","CNX","CTRE","BK4023","ESTC","LU0575583348.USD","LU1559883803.SGD","LU0531970944.HKD","BK4211","FLUT","LU0531971322.HKD","LU0214875030.USD","BK4150","SGXZ81514606.USD","LU0196696701.USD","LU0086394185.USD","LU0106259046.USD","LU2125909916.SGD","IE00B1B80R65.USD","LU0050427557.USD","LU2360107671.USD","SEMR","BK4588","BK4213"],"gpt_icon":1},{"id":"2526784400","title":"Elastic Wins Two 2025 Google Cloud Partner of the Year Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2526784400","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526784400?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:00","pubTimestamp":1744138800,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 08, 2025----Elastic , the Search AI Company, announced today that it has received two 2025 Google Cloud Partner of the Year Awards in the Artificial Intelligence category for Data Management & AI and Tooling.Elastic is being recognized for its achievements in the Google Cloud ecosystem, helping joint customers simplify the process of developing and deploying sophisticated GenAI applications through practical, impactful solutions.\"Google Cloud’s Partner Awards recognize partners who have created outsized value for customers through the delivery of innovative solutions and a high level of expertise,\" said Kevin Ichhpurani, president, Global Partner Ecosystem, Google Cloud. \"We’re proud to announce Elastic as a 2025 Google Cloud Partner Award winner and celebrate their impact enabling customer success over the past year.\". Elastic continues to deepen its collaboration with Google Cloud through integrations with Google Cloud embedding, reranking, and completion models,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elastic-wins-two-2025-google-190000726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2168564222.USD","LU0215105999.USD","LU2092627202.USD","GOOGL","IE0004445015.USD","IE00BN29S564.USD","LU2505996509.AUD","BK4602","BK4561","BK4550","IE00B1BXHZ80.USD","LU2098885051.SGD","LU2237443465.HKD","LU0345770993.USD","IE00BQXX3C00.GBP","LU0080751232.USD","LU0158827948.USD","LU2244417387.USD","LU0648001328.SGD","ESTC","GOOG","IE00B7KXQ091.USD","LU0096362180.USD","LU0353189680.USD","LU0203345920.USD","LU1059921491.USD","LU1868836591.USD","LU1145028129.USD","LU1923623000.USD","USJW.SI","LU2236285917.USD","LU2089283258.USD","LU1196500208.SGD","LU0965509101.SGD","LU0342679015.USD","LU0130102774.USD","LU0964807845.USD","BK4507","LU1066051498.USD","LU1778281490.HKD","BK4573","SG9999018857.SGD","LU0094547139.USD","LU1629891620.HKD","LU1066053197.SGD","LU2087625088.SGD","SG9999002224.SGD","LU2552382215.SGD","SGXZ81514606.USD","LU2097344431.USD"],"gpt_icon":1},{"id":"2525042616","title":"Elastic Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525042616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525042616?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:28","pubTimestamp":1744036080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 10:28 ET (14:28 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESTC"],"gpt_icon":0},{"id":"2525081296","title":"Jefferies Sticks to Their Buy Rating for Elastic (ESTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081296?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:36","pubTimestamp":1743986219,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Brent Thill from Jefferies maintained a Buy rating on Elastic (ESTC – Research Report), with a price target of $110...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-elastic-estc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-elastic-estc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESTC"],"gpt_icon":0},{"id":"2524491853","title":"Elastic Announces General Availability of Elastic Distributions of OpenTelemetry","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491853","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491853?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"SREs and developers now have access to a production-ready OTel ecosystem. SAN FRANCISCO, April 02, 2025----Elastic , the Search AI Company, announced the general availability of Elastic Distributions of OpenTelemetry , a fully open distribution of the OpenTelemetry  collector and software development kits  for code instrumentation. EDOT provides site reliability engineers  and developers with a stable, production-tested OTel ecosystem backed by enterprise-grade support to provide faster, more reliable infrastructure and application monitoring.According to EMA Research1, over 73% of IT decision-makers and practitioners are currently using OpenTelemetry or plan to implement OpenTelemetry in their environment, but cite a lack of vendor or community support as a top barrier to OpenTelemetry adoption. To address this, EDOT users receive production-ready OTel with expert-backed support. They also benefit by avoiding vendor lock-in and proprietary add-ons, all without schema conversion.\"Enter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elastic-announces-general-availability-elastic-130000223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1303367103.USD","LU2125909759.SGD","BK4608","BK4585","ESTC","BK4613","BK4023","LU2125909916.SGD","LU2098885051.SGD","BK4588","LU1923622291.USD"],"gpt_icon":0},{"id":"2523842947","title":"3 Small-Cap Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2523842947","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523842947?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:03","pubTimestamp":1743426190,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Started by Shay Banon as a search engine for his wife's growing list of recipes at Le Cordon Bleu cooking school in Paris, Elastic  helps companies integrate search into their products and monitor their cloud infrastructure.Suboptimal cost structure is highlighted by its history of operating losses. Free cash flow margin is forecasted to shrink by 2.4 percentage points in the coming year, suggesting the company will consume more capital t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-walking-130310547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4087","BRC","LU1303367103.USD","CARS","LU2065732104.USD","LU2098885051.SGD","BK4608","BK4585","LU2125909916.SGD","LU2125909759.SGD","BK4613","BK4588","BK4023","ESTC","LU1923622291.USD","BK4077"],"gpt_icon":0},{"id":"2523946989","title":"Elastic Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946989?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:19","pubTimestamp":1743423540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 08:19 ET (12:19 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESTC"],"gpt_icon":0},{"id":"2522930035","title":"Elastic Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2522930035","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522930035?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:47","pubTimestamp":1743086820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 10:47 ET (14:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESTC"],"gpt_icon":0},{"id":"2522022293","title":"Elastic price target lowered to $137 from $140 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022293?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:20","pubTimestamp":1743085211,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Patrick Colville lowered the firm’s price target on Elastic (ESTC) to $137 from $140 and keeps an Outperform rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elastic-price-target-lowered-to-137-from-140-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elastic-price-target-lowered-to-137-from-140-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LU2125909916.SGD","BK4588","BK4613","LU2125909759.SGD","BK4585","BK4608","LU2098885051.SGD","LU1303367103.USD","ESTC","LU1923622291.USD"],"gpt_icon":0},{"id":"2522337115","title":"Palantir, MongoDB Defy Software Slowdown With Strong Q4 Beats","url":"https://stock-news.laohu8.com/highlight/detail?id=2522337115","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522337115?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:41","pubTimestamp":1743018100,"startTime":"0","endTime":"0","summary":"The broader software sector saw a dip in performance during Q4, but infrastructure-focused companies such as Palantir , MongoDB , and others continued to post strong results, according to Morgan Stanley.In a research note led by analyst Keith Weiss, Morgan Stanley said the software group overall showed quarter-over-quarter declines in revenue growth, operating margins, and earnings beats. Fewer firms exceeded consensus by more than 1%, and the size of those beats also shrank, falling below historical norms.In Q4, 64% of software companies beat revenue estimates by over 1%, down from 71% in Q3. For earnings per share, 69% beat estimates by at least $0.02, also slightly lower than the 71% in the previous quarter.However, infrastructure software companies defied the trend. SolarWinds  beat revenue estimates by 7.2%, Palantir by 6.6%, MongoDB by 5.6%, and Elastic  by 4.5%. Overall, 80% of companies in this segment exceeded revenue estimates by over 1%, and 85% beat EPS expectations by more","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-mongodb-defy-software-slowdown-194140553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4116","LU1861215975.USD","PSQ","TQQQ","LU0353189680.USD","LU2272731600.USD","QID","LU2357305700.SGD","PLTR","LU1992135399.USD","NVIW.SI","BK4607","LU2089283258.USD","LU0971096721.USD","LU0877626530.USD","LU0719512351.SGD","SQQQ","LU0320765646.SGD","LU1732800096.USD","TSYW.SI","LU0795875169.SGD","BK4585","QLD","LU2098885051.SGD","LU1548497426.USD","MNQmain","LU1732799900.SGD","LU2133065610.SGD","LU1992135472.HKD","BK4581","ESTC","USAW.SI","BK4608","LU2347655156.SGD","LU0795875086.SGD","LU1074936037.SGD",".IXIC","LU1720051017.SGD","LU2023251221.USD","SWI","BK4516","LU1119993845.HKD","LU2125909916.SGD","MDB","LU2028103732.USD","NQmain","BK4613","LU0390134368.USD"],"gpt_icon":1},{"id":"2521775051","title":"Is Elastic N.V. (ESTC) the Best Predictive Analytics Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775051","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775051?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:55","pubTimestamp":1742824557,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Predictive Analytics Stocks to Buy According to Analysts. In this article, we are going to take a look at where Elastic N.V.  stands against other best predictive analytics stocks to buy according to analysts.Much like many other industries, predictive analytics can be a boon for the healthcare sector. Due to its data-driven approach, it offers the potential to improve preventative care, resource management, and operational efficiency. In this perspective, the global healthcare predictive analytics market was valued at $12.96 billion in 2023 and is expected to rise at a compound yearly growth rate of 35% between 2024 and 2032. Furthermore, the growing volume of healthcare data from numerous sources, including wearable d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elastic-n-v-estc-best-135557813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2125909759.SGD","ESTC","BK4159","LU2098885051.SGD","BK4588","BK4613","LU1303367103.USD","LU1923622291.USD","CAGR","LU2125909916.SGD","BK4608","BK4023"],"gpt_icon":0},{"id":"2520135269","title":"Elastic expands partnership with Tines Workflow Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520135269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520135269?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:25","pubTimestamp":1742390722,"startTime":"0","endTime":"0","summary":"Elastic (ESTC) announced an expanded partnership with an integrated offering that includes Tines Workflow Automation and the Elastic Search AI Plat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elastic-expands-partnership-with-tines-workflow-automation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elastic-expands-partnership-with-tines-workflow-automation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","BK4588","LU2125909916.SGD","ESTC","BK4585","LU1923622291.USD","LU2098885051.SGD","LU1303367103.USD","BK4023","LU2125909759.SGD","BK4608"],"gpt_icon":0},{"id":"2520131051","title":"Elastic Expands Partnership with Tines to Simplify Security and Observability Workflow Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520131051","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520131051?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:07","pubTimestamp":1742389620,"startTime":"0","endTime":"0","summary":"Integrated offering for Tines Workflow Automation and Elastic Search AI Platform helps increase operational efficiency, minimize security risk, and reduce downtime. SAN FRANCISCO, March 19, 2025----Elastic , the Search AI Company, announced an expanded partnership with an integrated offering that includes Tines Workflow Automation and the Elastic Search AI Platform to simplify security and observability workflow automation. The partnership equips security teams with security orchestration, automation and response  and AI-driven security analytics capabilities, while observability teams benefit from enhanced incident response automation.\"We're thrilled about the Elastic and Tines partnership—it's been a game-changer for our team and our ability to protect our vast network of 11 universities, eight state agencies, and our seven external customers,\" said Braxton Williams, engineering manager, Texas A&M System Cyber Operations. \"Elastic and Tines provided us with unprecedented visibility a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elastic-expands-partnership-tines-simplify-130700689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1923622291.USD","BK4613","LU2125909759.SGD","SOAR","LU2125909916.SGD","ESTC","BK4608","LU2098885051.SGD","BK4008","BK4023","BK4588","LU1303367103.USD"],"gpt_icon":0},{"id":"2517449226","title":"Is Elastic N.V. (ESTC) the Best Growth Stock Under $100 to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449226","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449226?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:16","pubTimestamp":1741439790,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Growth Stocks Under $100 to Buy Now. In this article, we are going to take a look at where Elastic N.V.  stands against other best growth stocks under $100 to buy now.READ ALSO:12 Best Growth Stocks Under $25 to Buy Now. The aforementioned developments led to a particularly strong 2023-2024 for the broad market and especially for growth stocks. Market valuations, as well as stock market concentration, reached close to record highs, as investors’ optimism in the “Roaring 2020s” scenario and the tremendous AI growth opportunities far outweighed potential recession fears and the negative impact of still elevated interest rates. The high valuation of the entire market, and particularly that of growth stocks, tends to coincide with the length of the horizon that the markets expect the economy to grow undisrupted with little to no risk. However, the new Trump 2.0 regime puts the previous growth scenario at risk—the “Roaring 2020s” scenario, which assum","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elastic-n-v-estc-best-131630067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","BK4588","BK4585","BK4613","BK4159","LU1303367103.USD","BK4608","ESTC","LU2098885051.SGD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"ESTC","fiscalQuarterEnding":"2025/04","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-02-27","symbol":"ESTC","fiscalQuarterEnding":"2025/01","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-21","symbol":"ESTC","fiscalQuarterEnding":"2024/10","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-29","symbol":"ESTC","fiscalQuarterEnding":"2024/07","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-30","symbol":"ESTC","fiscalQuarterEnding":"2024/04","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1751256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESTC","date":"2025-06-30","current":-80.762034,"percent":0.215974,"low":-121.136429,"twenty":-83.810164,"median":-37.665284,"eighty":-20.534252,"high":237.685761,"avg":-14.939501,"sd":94.338074,"marketCap":8731506586},"quantilePoints":[{"date":"2020-07-02","current":-48.249383,"twenty":-70.309434,"median":-61.52231,"eighty":-36.359945,"marketCap":8066042305},{"date":"2020-07-10","current":-48.580976,"twenty":-70.213178,"median":-61.263357,"eighty":-36.596572,"marketCap":8121476092},{"date":"2020-07-17","current":-46.096577,"twenty":-70.168044,"median":-61.097403,"eighty":-36.784759,"marketCap":7706149109},{"date":"2020-07-24","current":-45.310956,"twenty":-70.140313,"median":-60.834452,"eighty":-37.045558,"marketCap":7574813677},{"date":"2020-07-31","current":-49.070714,"twenty":-70.114901,"median":-60.613467,"eighty":-37.261618,"marketCap":8203347530},{"date":"2020-08-07","current":-43.540757,"twenty":-70.104876,"median":-60.119993,"eighty":-37.527874,"marketCap":7278882541},{"date":"2020-08-14","current":-46.90905,"twenty":-70.095714,"median":-59.865179,"eighty":-37.633722,"marketCap":7841973453},{"date":"2020-08-21","current":-54.329777,"twenty":-70.090718,"median":-59.78141,"eighty":-37.714471,"marketCap":9082526157},{"date":"2020-08-28","current":-65.752824,"twenty":-70.052801,"median":-59.782466,"eighty":-37.799585,"marketCap":9495102349},{"date":"2020-09-04","current":-59.826346,"twenty":-69.995579,"median":-59.826346,"eighty":-37.855238,"marketCap":8639283387},{"date":"2020-09-11","current":-60.214674,"twenty":-69.980576,"median":-59.939176,"eighty":-37.886883,"marketCap":8695360221},{"date":"2020-09-18","current":-61.654473,"twenty":-69.953434,"median":-60.167333,"eighty":-37.988366,"marketCap":8903275869},{"date":"2020-09-25","current":-63.560266,"twenty":-69.862601,"median":-60.571473,"eighty":-38.049474,"marketCap":9178483718},{"date":"2020-10-02","current":-66.230765,"twenty":-69.81303,"median":-60.781968,"eighty":-38.128041,"marketCap":9564119795},{"date":"2020-10-09","current":-73.06533,"twenty":-69.953434,"median":-60.889767,"eighty":-38.387749,"marketCap":10551072081},{"date":"2020-10-16","current":-71.978013,"twenty":-70.092623,"median":-61.054156,"eighty":-38.470681,"marketCap":10394056945},{"date":"2020-10-23","current":-65.11955,"twenty":-70.092623,"median":-61.11711,"eighty":-38.559375,"marketCap":9403653777},{"date":"2020-10-30","current":-60.944911,"twenty":-70.069303,"median":-61.202715,"eighty":-38.632311,"marketCap":8800810871},{"date":"2020-11-06","current":-67.609728,"twenty":-70.006103,"median":-61.263357,"eighty":-38.923534,"marketCap":9763250400},{"date":"2020-11-13","current":-61.46776,"twenty":-70.000039,"median":-61.202715,"eighty":-39.010831,"marketCap":8876313341},{"date":"2020-11-20","current":-67.886177,"twenty":-69.980576,"median":-61.337837,"eighty":-39.010831,"marketCap":9803171246},{"date":"2020-11-27","current":-71.762468,"twenty":-70.004498,"median":-61.46776,"eighty":-39.010831,"marketCap":10362930935},{"date":"2020-12-04","current":-101.097419,"twenty":-70.096504,"median":-61.570951,"eighty":-39.076737,"marketCap":12494731110},{"date":"2020-12-11","current":-100.054773,"twenty":-70.176553,"median":-61.791463,"eighty":-39.204583,"marketCap":12365869392},{"date":"2020-12-18","current":-108.590686,"twenty":-70.54382,"median":-61.956379,"eighty":-39.212705,"marketCap":13420831532},{"date":"2020-12-24","current":-110.316256,"twenty":-70.686706,"median":-62.01684,"eighty":-39.330556,"marketCap":13634096455},{"date":"2020-12-31","current":-103.343256,"twenty":-70.901188,"median":-62.177731,"eighty":-39.382935,"marketCap":12772296397},{"date":"2021-01-08","current":-107.600605,"twenty":-71.130425,"median":-62.309607,"eighty":-39.529157,"marketCap":13298466412},{"date":"2021-01-15","current":-115.280806,"twenty":-71.40077,"median":-62.582333,"eighty":-39.672106,"marketCap":14247670127},{"date":"2021-01-22","current":-119.573515,"twenty":-71.76992,"median":-62.653148,"eighty":-39.794852,"marketCap":14778210325},{"date":"2021-01-29","current":-107.466237,"twenty":-71.93845,"median":-62.756861,"eighty":-39.929336,"marketCap":13281859717},{"date":"2021-02-05","current":-117.982313,"twenty":-72.196854,"median":-62.978734,"eighty":-40.016929,"marketCap":14581552097},{"date":"2021-02-12","current":-118.031817,"twenty":-72.503233,"median":-63.37026,"eighty":-40.139145,"marketCap":14587670353},{"date":"2021-02-19","current":-115.004998,"twenty":-72.79298,"median":-63.387012,"eighty":-40.239981,"marketCap":14213582701},{"date":"2021-02-26","current":-102.719753,"twenty":-73.043265,"median":-63.578532,"eighty":-40.61995,"marketCap":12047383486},{"date":"2021-03-05","current":-94.560559,"twenty":-73.31196,"median":-63.637386,"eighty":-40.63235,"marketCap":11090440545},{"date":"2021-03-12","current":-88.996372,"twenty":-73.984762,"median":-63.67359,"eighty":-40.656788,"marketCap":10437850478},{"date":"2021-03-19","current":-85.406821,"twenty":-74.197638,"median":-63.728661,"eighty":-40.8079,"marketCap":10016853585},{"date":"2021-03-26","current":-84.901682,"twenty":-74.666113,"median":-63.988695,"eighty":-41.152198,"marketCap":9957608820},{"date":"2021-04-01","current":-87.656987,"twenty":-74.808182,"median":-64.077344,"eighty":-41.380413,"marketCap":10280762085},{"date":"2021-04-09","current":-94.614134,"twenty":-75.565457,"median":-64.311103,"eighty":-42.443937,"marketCap":11096724081},{"date":"2021-04-16","current":-98.310836,"twenty":-76.390284,"median":-64.631236,"eighty":-42.509087,"marketCap":11530288046},{"date":"2021-04-23","current":-95.693295,"twenty":-77.111904,"median":-64.689403,"eighty":-42.550107,"marketCap":11223292443},{"date":"2021-04-30","current":-92.318046,"twenty":-77.617933,"median":-64.816046,"eighty":-42.728535,"marketCap":10827429693},{"date":"2021-05-07","current":-82.796934,"twenty":-78.204467,"median":-64.845241,"eighty":-42.775542,"marketCap":9710755631},{"date":"2021-05-14","current":-83.90671,"twenty":-78.931853,"median":-65.01287,"eighty":-42.821455,"marketCap":9840914585},{"date":"2021-05-21","current":-86.853356,"twenty":-79.611984,"median":-65.11955,"eighty":-42.883969,"marketCap":10186509050},{"date":"2021-05-28","current":-90.473522,"twenty":-80.378091,"median":-65.31617,"eighty":-43.070522,"marketCap":10611096535},{"date":"2021-06-04","current":-91.53841,"twenty":-81.033538,"median":-65.384016,"eighty":-43.213264,"marketCap":11848182616},{"date":"2021-06-11","current":-95.595282,"twenty":-81.394412,"median":-65.503812,"eighty":-43.435308,"marketCap":12373279729},{"date":"2021-06-18","current":-100.701344,"twenty":-82.247823,"median":-65.590776,"eighty":-43.528985,"marketCap":13034177820},{"date":"2021-06-25","current":-105.186531,"twenty":-82.844496,"median":-65.673225,"eighty":-44.104289,"marketCap":13614713515},{"date":"2021-07-02","current":-103.645389,"twenty":-83.918627,"median":-65.748334,"eighty":-44.340334,"marketCap":13415237236},{"date":"2021-07-09","current":-106.282298,"twenty":-84.655235,"median":-65.851994,"eighty":-44.399633,"marketCap":13756542979},{"date":"2021-07-16","current":-99.02196,"twenty":-85.114452,"median":-65.908785,"eighty":-44.732758,"marketCap":12816808401},{"date":"2021-07-23","current":-105.384476,"twenty":-85.530809,"median":-66.047014,"eighty":-45.039762,"marketCap":13640334321},{"date":"2021-07-30","current":-104.670461,"twenty":-86.466083,"median":-66.189696,"eighty":-45.148937,"marketCap":13547916412},{"date":"2021-08-06","current":-109.958419,"twenty":-87.615658,"median":-66.221116,"eighty":-45.257359,"marketCap":14232357955},{"date":"2021-08-13","current":-108.820235,"twenty":-89.004025,"median":-66.352513,"eighty":-45.344625,"marketCap":14085038318},{"date":"2021-08-20","current":-110.007905,"twenty":-90.295958,"median":-66.436984,"eighty":-45.590514,"marketCap":14238763156},{"date":"2021-08-27","current":-98.348312,"twenty":-90.675577,"median":-66.574151,"eighty":-45.75172,"marketCap":14252834110},{"date":"2021-09-03","current":-108.624375,"twenty":-91.709078,"median":-66.944735,"eighty":-45.778247,"marketCap":15742061742},{"date":"2021-09-10","current":-101.131073,"twenty":-92.563714,"median":-67.387377,"eighty":-45.814978,"marketCap":14656117428},{"date":"2021-09-17","current":-103.937103,"twenty":-93.901532,"median":-67.492784,"eighty":-45.920823,"marketCap":15062772822},{"date":"2021-09-24","current":-105.362287,"twenty":-94.416235,"median":-67.60638,"eighty":-46.046303,"marketCap":15269313372},{"date":"2021-10-01","current":-95.946996,"twenty":-94.592704,"median":-67.613291,"eighty":-46.08604,"marketCap":13904830548},{"date":"2021-10-08","current":-98.570199,"twenty":-94.618726,"median":-67.773321,"eighty":-46.112901,"marketCap":14284990420},{"date":"2021-10-15","current":-109.164638,"twenty":-95.243633,"median":-67.827727,"eighty":-46.213166,"marketCap":15820357648},{"date":"2021-10-22","current":-107.278218,"twenty":-95.943405,"median":-67.882961,"eighty":-46.436747,"marketCap":15546973915},{"date":"2021-10-29","current":-110.206297,"twenty":-96.591831,"median":-67.910202,"eighty":-46.634268,"marketCap":15971317016},{"date":"2021-11-05","current":-106.687521,"twenty":-97.251886,"median":-68.161925,"eighty":-46.722013,"marketCap":15461368908},{"date":"2021-11-12","current":-116.030698,"twenty":-98.333322,"median":-68.247611,"eighty":-46.792413,"marketCap":16815400798},{"date":"2021-11-19","current":-111.292418,"twenty":-98.723838,"median":-68.293434,"eighty":-46.827102,"marketCap":16128719771},{"date":"2021-11-26","current":-97.700033,"twenty":-98.971579,"median":-68.341523,"eighty":-46.863081,"marketCap":14158884118},{"date":"2021-12-03","current":-64.067856,"twenty":-98.971579,"median":-68.343972,"eighty":-46.925106,"marketCap":10429414036},{"date":"2021-12-10","current":-66.598565,"twenty":-98.764381,"median":-68.341523,"eighty":-46.999531,"marketCap":10841380675},{"date":"2021-12-17","current":-66.939922,"twenty":-98.724257,"median":-68.256042,"eighty":-47.118904,"marketCap":10896949003},{"date":"2021-12-23","current":-70.535539,"twenty":-98.654515,"median":-68.330826,"eighty":-47.433153,"marketCap":11482268718},{"date":"2021-12-31","current":-70.029194,"twenty":-98.570199,"median":-68.349771,"eighty":-47.514195,"marketCap":11399842366},{"date":"2022-01-07","current":-61.569253,"twenty":-98.406917,"median":-68.330826,"eighty":-47.606602,"marketCap":10022673985},{"date":"2022-01-14","current":-53.786335,"twenty":-98.348312,"median":-68.247981,"eighty":-47.657616,"marketCap":8755716120},{"date":"2022-01-21","current":-46.725954,"twenty":-98.318331,"median":-68.219505,"eighty":-47.647413,"marketCap":7606377882},{"date":"2022-01-28","current":-49.308881,"twenty":-98.1841,"median":-68.058658,"eighty":-47.497987,"marketCap":8026844892},{"date":"2022-02-04","current":-50.765334,"twenty":-97.869525,"median":-67.901461,"eighty":-47.588121,"marketCap":8263936423},{"date":"2022-02-11","current":-52.229223,"twenty":-97.719787,"median":-67.879746,"eighty":-47.647413,"marketCap":8502238566},{"date":"2022-02-18","current":-46.478901,"twenty":-97.700033,"median":-67.823824,"eighty":-47.647413,"marketCap":7566160877},{"date":"2022-02-25","current":-49.01547,"twenty":-97.500459,"median":-67.773321,"eighty":-47.569639,"marketCap":7979081375},{"date":"2022-03-04","current":-40.98831,"twenty":-97.194125,"median":-67.613291,"eighty":-47.481778,"marketCap":7440976835},{"date":"2022-03-11","current":-37.08094,"twenty":-97.019751,"median":-67.60638,"eighty":-46.932321,"marketCap":6731636731},{"date":"2022-03-18","current":-44.175849,"twenty":-96.832962,"median":-67.492784,"eighty":-46.798534,"marketCap":8019639427},{"date":"2022-03-25","current":-45.730756,"twenty":-96.656283,"median":-67.398246,"eighty":-46.758483,"marketCap":8301915780},{"date":"2022-04-01","current":-47.501909,"twenty":-96.585708,"median":-67.257886,"eighty":-46.656478,"marketCap":8623449109},{"date":"2022-04-08","current":-45.308563,"twenty":-96.456592,"median":-66.875096,"eighty":-46.599267,"marketCap":8225271208},{"date":"2022-04-14","current":-46.338303,"twenty":-96.270443,"median":-66.701798,"eighty":-46.449628,"marketCap":8412209190},{"date":"2022-04-22","current":-40.932168,"twenty":-96.043653,"median":-66.560959,"eighty":-46.27193,"marketCap":7430784784},{"date":"2022-04-29","current":-39.202204,"twenty":-95.943405,"median":-66.436984,"eighty":-46.08604,"marketCap":7116728974},{"date":"2022-05-06","current":-33.559229,"twenty":-95.840129,"median":-66.352513,"eighty":-45.819297,"marketCap":6092308833},{"date":"2022-05-13","current":-32.910493,"twenty":-95.65409,"median":-66.221183,"eighty":-45.734244,"marketCap":5974537904},{"date":"2022-05-20","current":-30.892202,"twenty":-95.459212,"median":-66.195965,"eighty":-45.333402,"marketCap":5608139460},{"date":"2022-05-27","current":-33.286348,"twenty":-95.243633,"median":-66.16089,"eighty":-45.070347,"marketCap":6042770268},{"date":"2022-06-03","current":-32.828722,"twenty":-95.159072,"median":-66.047014,"eighty":-44.526457,"marketCap":6692069388},{"date":"2022-06-10","current":-32.546911,"twenty":-94.877418,"median":-65.908785,"eighty":-44.189714,"marketCap":6634622691},{"date":"2022-06-17","current":-30.149204,"twenty":-94.787106,"median":-65.851994,"eighty":-43.295539,"marketCap":6145854887},{"date":"2022-06-24","current":-36.100699,"twenty":-94.621788,"median":-65.771757,"eighty":-42.852633,"marketCap":7359055323},{"date":"2022-07-01","current":-33.136514,"twenty":-94.614134,"median":-65.741994,"eighty":-42.595198,"marketCap":6754812188},{"date":"2022-07-08","current":-36.710288,"twenty":-94.571274,"median":-65.636653,"eighty":-42.496057,"marketCap":7483318825},{"date":"2022-07-15","current":-33.532049,"twenty":-94.504219,"median":-65.53527,"eighty":-41.519583,"marketCap":6835441178},{"date":"2022-07-22","current":-35.542297,"twenty":-94.396053,"median":-65.472873,"eighty":-40.977082,"marketCap":7245226161},{"date":"2022-07-29","current":-37.175623,"twenty":-94.318815,"median":-65.340967,"eighty":-40.63581,"marketCap":7578176460},{"date":"2022-08-05","current":-40.311982,"twenty":-94.258485,"median":-65.208865,"eighty":-40.380852,"marketCap":8217516920},{"date":"2022-08-12","current":-38.985777,"twenty":-94.212036,"median":-65.0815,"eighty":-40.278724,"marketCap":7947172660},{"date":"2022-08-19","current":-37.21285,"twenty":-94.121744,"median":-64.976168,"eighty":-39.905755,"marketCap":7585765070},{"date":"2022-08-26","current":-32.983508,"twenty":-93.784179,"median":-64.872285,"eighty":-39.598276,"marketCap":7880089912},{"date":"2022-09-02","current":-32.498456,"twenty":-93.630926,"median":-64.829178,"eighty":-39.221112,"marketCap":7764206237},{"date":"2022-09-09","current":-35.798398,"twenty":-93.606065,"median":-64.790965,"eighty":-39.156583,"marketCap":8552595174},{"date":"2022-09-16","current":-32.554118,"twenty":-93.350471,"median":-64.684601,"eighty":-39.010831,"marketCap":7777504363},{"date":"2022-09-23","current":-27.075421,"twenty":-92.98085,"median":-64.587757,"eighty":-38.840408,"marketCap":6468588753},{"date":"2022-09-30","current":-28.522624,"twenty":-92.774954,"median":-64.240875,"eighty":-38.585714,"marketCap":6814340047},{"date":"2022-10-07","current":-28.634205,"twenty":-92.481825,"median":-64.067856,"eighty":-38.266001,"marketCap":6840997941},{"date":"2022-10-14","current":-24.47538,"twenty":-92.212426,"median":-63.988695,"eighty":-37.94846,"marketCap":5847413112},{"date":"2022-10-21","current":-25.291226,"twenty":-92.035853,"median":-63.728661,"eighty":-37.731931,"marketCap":6042326882},{"date":"2022-10-28","current":-25.498173,"twenty":-91.724675,"median":-63.712514,"eighty":-37.592226,"marketCap":6091768424},{"date":"2022-11-04","current":-21.032908,"twenty":-91.548808,"median":-63.639091,"eighty":-37.461091,"marketCap":5024972080},{"date":"2022-11-11","current":-26.58862,"twenty":-91.110717,"median":-63.583747,"eighty":-37.152405,"marketCap":6352287317},{"date":"2022-11-18","current":-23.086452,"twenty":-90.821015,"median":-63.560266,"eighty":-36.919869,"marketCap":5515584302},{"date":"2022-11-25","current":-23.432689,"twenty":-90.7904,"median":-63.370733,"eighty":-36.596572,"marketCap":5598303805},{"date":"2022-12-02","current":-22.395261,"twenty":-90.700069,"median":-63.213141,"eighty":-36.126137,"marketCap":5356767256},{"date":"2022-12-09","current":-21.376023,"twenty":-90.565365,"median":-62.897122,"eighty":-36.093886,"marketCap":5112973636},{"date":"2022-12-16","current":-22.19541,"twenty":-90.455153,"median":-62.791033,"eighty":-36.024184,"marketCap":5308964585},{"date":"2022-12-23","current":-20.560632,"twenty":-90.414845,"median":-62.660624,"eighty":-35.761676,"marketCap":4917938741},{"date":"2022-12-30","current":-20.584614,"twenty":-90.377599,"median":-62.608079,"eighty":-35.493855,"marketCap":4923675061},{"date":"2023-01-06","current":-19.161678,"twenty":-90.305142,"median":-62.356686,"eighty":-35.425963,"marketCap":4583320047},{"date":"2023-01-13","current":-20.468701,"twenty":-90.289835,"median":-62.203682,"eighty":-35.284342,"marketCap":4895949512},{"date":"2023-01-20","current":-22.031533,"twenty":-89.83674,"median":-62.098248,"eighty":-35.124706,"marketCap":5269766395},{"date":"2023-01-27","current":-23.722269,"twenty":-89.423444,"median":-61.989032,"eighty":-34.934415,"marketCap":5674176988},{"date":"2023-02-03","current":-24.501687,"twenty":-89.072908,"median":-61.90541,"eighty":-34.723928,"marketCap":5860607403},{"date":"2023-02-10","current":-23.706281,"twenty":-89.004025,"median":-61.683038,"eighty":-34.471257,"marketCap":5670352774},{"date":"2023-02-17","current":-24.141955,"twenty":-88.997903,"median":-61.593084,"eighty":-34.307864,"marketCap":5774562596},{"date":"2023-02-24","current":-23.230637,"twenty":-88.601445,"median":-61.52231,"eighty":-34.246575,"marketCap":5556582418},{"date":"2023-03-03","current":-24.187407,"twenty":-87.929456,"median":-61.440542,"eighty":-34.05254,"marketCap":6168756383},{"date":"2023-03-10","current":-20.08618,"twenty":-87.615658,"median":-61.202715,"eighty":-33.912689,"marketCap":5122779233},{"date":"2023-03-17","current":-20.770979,"twenty":-87.500854,"median":-61.110815,"eighty":-33.788807,"marketCap":5297430399},{"date":"2023-03-24","current":-20.854214,"twenty":-87.089088,"median":-61.08342,"eighty":-33.749142,"marketCap":5318658717},{"date":"2023-03-31","current":-21.906005,"twenty":-86.747736,"median":-60.973406,"eighty":-33.56685,"marketCap":5586907470},{"date":"2023-04-06","current":-20.282917,"twenty":-86.536496,"median":-60.889767,"eighty":-33.421964,"marketCap":5172955258},{"date":"2023-04-14","current":-22.322181,"twenty":-86.156876,"median":-60.850161,"eighty":-33.264873,"marketCap":5693049063},{"date":"2023-04-21","current":-22.69674,"twenty":-85.810237,"median":-60.698511,"eighty":-33.122554,"marketCap":5788576496},{"date":"2023-04-28","current":-22.26543,"twenty":-85.619313,"median":-60.432256,"eighty":-32.939699,"marketCap":5678575209},{"date":"2023-05-05","current":-21.459561,"twenty":-85.535402,"median":-60.119993,"eighty":-32.549794,"marketCap":5473046489},{"date":"2023-05-12","current":-22.295697,"twenty":-85.475703,"median":-59.947406,"eighty":-32.3177,"marketCap":5686294598},{"date":"2023-05-19","current":-24.807888,"twenty":-85.381823,"median":-59.791183,"eighty":-31.535762,"marketCap":6327003848},{"date":"2023-05-26","current":-25.224065,"twenty":-85.256051,"median":-59.711102,"eighty":-30.894262,"marketCap":6433145441},{"date":"2023-06-02","current":-29.54474,"twenty":-85.120575,"median":-59.573258,"eighty":-30.634086,"marketCap":6977315422},{"date":"2023-06-09","current":-28.217165,"twenty":-85.108329,"median":-59.445609,"eighty":-30.458445,"marketCap":6663793852},{"date":"2023-06-16","current":-28.637701,"twenty":-85.067,"median":-59.062283,"eighty":-30.330994,"marketCap":6763108138},{"date":"2023-06-23","current":-26.112656,"twenty":-84.901682,"median":-58.809803,"eighty":-30.170876,"marketCap":6166790901},{"date":"2023-06-30","current":-26.430198,"twenty":-84.73024,"median":-58.547372,"eighty":-30.004037,"marketCap":6241781883},{"date":"2023-07-07","current":-25.832229,"twenty":-84.655235,"median":-58.312759,"eighty":-29.739627,"marketCap":6100565099},{"date":"2023-07-14","current":-29.312817,"twenty":-84.61391,"median":-58.182311,"eighty":-29.547069,"marketCap":6922544176},{"date":"2023-07-21","current":-26.797226,"twenty":-84.220036,"median":-57.963394,"eighty":-29.380644,"marketCap":6328459772},{"date":"2023-07-28","current":-26.087912,"twenty":-83.930544,"median":-57.880238,"eighty":-29.304913,"marketCap":6160947448},{"date":"2023-08-04","current":-25.757999,"twenty":-83.594442,"median":-57.803611,"eighty":-29.113528,"marketCap":6083034739},{"date":"2023-08-11","current":-24.54969,"twenty":-83.230129,"median":-57.420573,"eighty":-28.988393,"marketCap":5797679443},{"date":"2023-08-18","current":-24.85486,"twenty":-83.071261,"median":-57.224365,"eighty":-28.68521,"marketCap":5869748699},{"date":"2023-08-25","current":-24.735962,"twenty":-82.892057,"median":-56.996345,"eighty":-28.626687,"marketCap":5841669429},{"date":"2023-09-01","current":-28.310844,"twenty":-82.769381,"median":-56.558072,"eighty":-28.52501,"marketCap":6090172175},{"date":"2023-09-08","current":-35.951295,"twenty":-82.710342,"median":-56.391499,"eighty":-28.530968,"marketCap":7733770677},{"date":"2023-09-15","current":-35.95587,"twenty":-82.609738,"median":-56.043273,"eighty":-28.558805,"marketCap":7734754868},{"date":"2023-09-22","current":-35.585285,"twenty":-82.399082,"median":-55.529162,"eighty":-28.600604,"marketCap":7655035420},{"date":"2023-09-29","current":-36.175476,"twenty":-82.149192,"median":-55.308267,"eighty":-28.622928,"marketCap":7781996023},{"date":"2023-10-06","current":-34.910758,"twenty":-82.023061,"median":-54.943272,"eighty":-28.634904,"marketCap":7509932389},{"date":"2023-10-13","current":-36.92387,"twenty":-82.023061,"median":-54.646152,"eighty":-28.634904,"marketCap":7942989044},{"date":"2023-10-20","current":-37.694264,"twenty":-82.023061,"median":-54.077221,"eighty":-28.634904,"marketCap":8108714598},{"date":"2023-10-27","current":-34.383405,"twenty":-82.137691,"median":-53.743666,"eighty":-28.626687,"marketCap":7396489301},{"date":"2023-11-03","current":-32.498692,"twenty":-82.137691,"median":-53.369331,"eighty":-28.626687,"marketCap":6991053571},{"date":"2023-11-10","current":-33.704725,"twenty":-81.421677,"median":-52.267418,"eighty":-28.626687,"marketCap":7250492980},{"date":"2023-11-17","current":-33.736824,"twenty":-81.342745,"median":-50.961613,"eighty":-28.626687,"marketCap":7257398211},{"date":"2023-11-24","current":-35.516067,"twenty":-81.342745,"median":-50.108593,"eighty":-28.626687,"marketCap":7640145324},{"date":"2023-12-01","current":-37.206541,"twenty":-81.162119,"median":-49.375925,"eighty":-28.626687,"marketCap":8003796694},{"date":"2023-12-08","current":-58.549579,"twenty":-81.033538,"median":-49.442969,"eighty":-28.630446,"marketCap":11277175842},{"date":"2023-12-15","current":-58.875458,"twenty":-81.093237,"median":-49.291826,"eighty":-28.619169,"marketCap":11339943054},{"date":"2023-12-22","current":-58.632342,"twenty":-81.113136,"median":-49.274771,"eighty":-28.61541,"marketCap":11293116721},{"date":"2023-12-29","current":-58.953048,"twenty":-81.137628,"median":-49.268506,"eighty":-28.610475,"marketCap":11354887629},{"date":"2024-01-05","current":-53.454488,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":10295815456},{"date":"2024-01-12","current":-58.084038,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11187508395},{"date":"2024-01-19","current":-61.166956,"twenty":-81.186611,"median":-49.166477,"eighty":-28.600604,"marketCap":11781306152},{"date":"2024-01-26","current":-61.099711,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11768354187},{"date":"2024-02-02","current":-61.379036,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11822154655},{"date":"2024-02-09","current":-65.455108,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":12607242963},{"date":"2024-02-16","current":-68.548372,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":13203033329},{"date":"2024-02-23","current":-65.982722,"twenty":-81.053438,"median":-49.262241,"eighty":-28.605539,"marketCap":12708866069},{"date":"2024-03-01","current":237.685761,"twenty":-78.968258,"median":-49.166477,"eighty":-28.58009,"marketCap":13331556669},{"date":"2024-03-08","current":191.949285,"twenty":-78.968258,"median":-48.855936,"eighty":-28.292108,"marketCap":10766243456},{"date":"2024-03-15","current":185.227466,"twenty":-78.968258,"median":-48.323353,"eighty":-27.975436,"marketCap":10389223320},{"date":"2024-03-22","current":181.399264,"twenty":-78.968258,"median":-48.117179,"eighty":-27.712361,"marketCap":10174503296},{"date":"2024-03-28","current":179.961441,"twenty":-78.968258,"median":-47.688224,"eighty":-27.398493,"marketCap":10093857277},{"date":"2024-04-05","current":175.468246,"twenty":-79.004663,"median":-47.501909,"eighty":-27.074664,"marketCap":9841838470},{"date":"2024-04-12","current":179.458203,"twenty":-79.004663,"median":-46.90905,"eighty":-26.841765,"marketCap":10065631171},{"date":"2024-04-19","current":171.298562,"twenty":-79.004663,"median":-46.725954,"eighty":-26.685604,"marketCap":9607965017},{"date":"2024-04-26","current":188.336756,"twenty":-78.968258,"median":-46.598678,"eighty":-26.629699,"marketCap":10563620335},{"date":"2024-05-03","current":190.691191,"twenty":-78.968258,"median":-46.281081,"eighty":-26.506078,"marketCap":10695678190},{"date":"2024-05-10","current":188.696212,"twenty":-78.968258,"median":-46.051755,"eighty":-26.283201,"marketCap":10583781839},{"date":"2024-05-17","current":194.483447,"twenty":-78.968258,"median":-45.775187,"eighty":-26.07444,"marketCap":10908382063},{"date":"2024-05-24","current":190.601327,"twenty":-78.968258,"median":-45.435643,"eighty":-25.787745,"marketCap":10690637814},{"date":"2024-05-31","current":168.962881,"twenty":-78.968258,"median":-45.141931,"eighty":-25.73408,"marketCap":9476959023},{"date":"2024-06-07","current":186.389474,"twenty":-78.968258,"median":-44.405126,"eighty":-25.509316,"marketCap":11503958307},{"date":"2024-06-14","current":185.433715,"twenty":-79.004663,"median":-43.712778,"eighty":-25.459286,"marketCap":11444968865},{"date":"2024-06-21","current":179.616624,"twenty":-79.041069,"median":-42.977245,"eighty":-25.34823,"marketCap":11085938013},{"date":"2024-06-28","current":189.125642,"twenty":-79.493831,"median":-42.775542,"eighty":-25.300778,"marketCap":11672834630},{"date":"2024-07-05","current":190.971413,"twenty":-79.493831,"median":-42.550107,"eighty":-25.264678,"marketCap":11786755637},{"date":"2024-07-12","current":198.766501,"twenty":-79.493831,"median":-41.554376,"eighty":-25.162735,"marketCap":12267868462},{"date":"2024-07-15","current":201.502198,"twenty":-79.493831,"median":-41.380413,"eighty":-25.150288,"marketCap":12436715669},{"date":"2024-08-02","current":176.633725,"twenty":-81.211102,"median":-40.72858,"eighty":-25.089851,"marketCap":10901833528},{"date":"2024-08-09","current":172.925703,"twenty":-81.211102,"median":-40.422461,"eighty":-25.0034,"marketCap":10672974362},{"date":"2024-08-16","current":179.287022,"twenty":-81.211102,"median":-40.03657,"eighty":-24.817282,"marketCap":11065594976},{"date":"2024-08-23","current":175.706599,"twenty":-81.211102,"median":-39.66283,"eighty":-24.661825,"marketCap":10844611318},{"date":"2024-08-30","current":174.563425,"twenty":-81.211102,"median":-39.217959,"eighty":-24.51413,"marketCap":10648543516},{"date":"2024-09-06","current":122.147237,"twenty":-81.211102,"median":-39.082444,"eighty":-24.476644,"marketCap":7451103587},{"date":"2024-09-13","current":124.336859,"twenty":-81.211102,"median":-38.998304,"eighty":-24.176626,"marketCap":7584672736},{"date":"2024-09-20","current":128.513985,"twenty":-81.211102,"median":-38.639102,"eighty":-24.022067,"marketCap":7839481573},{"date":"2024-09-27","current":130.602547,"twenty":-81.211102,"median":-38.239383,"eighty":-23.733575,"marketCap":7966885992},{"date":"2024-10-04","current":128.352156,"twenty":-81.211102,"median":-37.88747,"eighty":-23.590976,"marketCap":7829609893},{"date":"2024-10-11","current":138.172275,"twenty":-81.211102,"median":-37.657929,"eighty":-23.343887,"marketCap":8428646975},{"date":"2024-10-18","current":138.643911,"twenty":-81.211102,"median":-37.575812,"eighty":-23.211958,"marketCap":8457417195},{"date":"2024-10-25","current":132.057862,"twenty":-81.211102,"median":-37.456944,"eighty":-23.046543,"marketCap":8055661622},{"date":"2024-10-31","current":136.403643,"twenty":-81.211102,"median":-37.191082,"eighty":-22.93671,"marketCap":8320758650},{"date":"2024-11-08","current":144.825701,"twenty":-81.235594,"median":-37.08094,"eighty":-22.843854,"marketCap":8834512580},{"date":"2024-11-15","current":150.300038,"twenty":-81.235594,"median":-36.92387,"eighty":-22.704307,"marketCap":9168452634},{"date":"2024-11-22","current":161.645055,"twenty":-81.235594,"median":-36.642901,"eighty":-22.395261,"marketCap":9754794125},{"date":"2024-11-29","current":187.971455,"twenty":-81.235594,"median":-36.454558,"eighty":-22.26543,"marketCap":11343513403},{"date":"2024-12-06","current":191.526187,"twenty":-81.235594,"median":-36.249775,"eighty":-22.091392,"marketCap":11558030786},{"date":"2024-12-13","current":184.19348,"twenty":-81.235594,"median":-36.249775,"eighty":-21.906005,"marketCap":11115523914},{"date":"2024-12-20","current":178.097201,"twenty":-81.235594,"median":-36.249775,"eighty":-21.700264,"marketCap":10747631784},{"date":"2024-12-27","current":177.942647,"twenty":-81.235594,"median":-36.249775,"eighty":-21.459561,"marketCap":10738304941},{"date":"2025-01-03","current":170.180625,"twenty":-81.235594,"median":-36.249775,"eighty":-21.376023,"marketCap":10269890172},{"date":"2025-01-10","current":168.360328,"twenty":-81.289169,"median":-36.194283,"eighty":-21.280227,"marketCap":10160040691},{"date":"2025-01-17","current":171.674643,"twenty":-81.289169,"median":-36.104945,"eighty":-21.205316,"marketCap":10360049652},{"date":"2025-01-24","current":178.74976,"twenty":-81.289169,"median":-36.089111,"eighty":-21.024286,"marketCap":10787011786},{"date":"2025-01-31","current":189.929133,"twenty":-81.289169,"median":-35.953582,"eighty":-20.888265,"marketCap":11461653411},{"date":"2025-02-07","current":196.283001,"twenty":-81.289169,"median":-35.910439,"eighty":-20.829243,"marketCap":11845090279},{"date":"2025-02-14","current":201.932792,"twenty":-81.289169,"median":-35.679018,"eighty":-20.766439,"marketCap":12186038197},{"date":"2025-02-21","current":188.229044,"twenty":-81.289169,"median":-35.520652,"eighty":-20.667801,"marketCap":11359058141},{"date":"2025-02-28","current":-79.015057,"twenty":-81.289169,"median":-35.471015,"eighty":-20.551839,"marketCap":10495807030},{"date":"2025-03-07","current":-78.093647,"twenty":-82.769381,"median":-35.635612,"eighty":-20.543045,"marketCap":10373413368},{"date":"2025-03-14","current":-72.056815,"twenty":-82.769381,"median":-35.87375,"eighty":-20.543045,"marketCap":9571522934},{"date":"2025-03-21","current":-74.524999,"twenty":-82.769381,"median":-36.076943,"eighty":-20.543045,"marketCap":9899379179},{"date":"2025-03-28","current":-74.72151,"twenty":-82.769381,"median":-36.173501,"eighty":-20.543045,"marketCap":9925482384},{"date":"2025-04-04","current":-64.620822,"twenty":-82.769381,"median":-36.249775,"eighty":-20.543045,"marketCap":8583777685},{"date":"2025-04-11","current":-61.924685,"twenty":-82.760196,"median":-36.482858,"eighty":-20.551839,"marketCap":8225641723},{"date":"2025-04-17","current":-61.932546,"twenty":-82.760196,"median":-36.742553,"eighty":-20.551839,"marketCap":8226685851},{"date":"2025-04-25","current":-64.550078,"twenty":-82.769381,"median":-37.003449,"eighty":-20.543045,"marketCap":8574380532},{"date":"2025-05-02","current":-67.835749,"twenty":-82.769381,"median":-37.168277,"eighty":-20.543045,"marketCap":9010826107},{"date":"2025-05-09","current":-67.812168,"twenty":-82.769381,"median":-37.436211,"eighty":-20.543045,"marketCap":9007693722},{"date":"2025-05-16","current":-72.465559,"twenty":-82.769381,"median":-37.575812,"eighty":-20.543045,"marketCap":9625817599},{"date":"2025-05-23","current":-73.102256,"twenty":-82.769381,"median":-37.694264,"eighty":-20.543045,"marketCap":9710391981},{"date":"2025-05-30","current":-89.834579,"twenty":-82.928576,"median":-37.694264,"eighty":-20.543045,"marketCap":9712375650},{"date":"2025-06-06","current":-84.231509,"twenty":-83.230129,"median":-37.694264,"eighty":-20.543045,"marketCap":9106605399},{"date":"2025-06-13","current":-81.26403,"twenty":-83.761892,"median":-37.694264,"eighty":-20.543045,"marketCap":8785779342},{"date":"2025-06-20","current":-81.439736,"twenty":-83.810164,"median":-37.665284,"eighty":-20.534252,"marketCap":8804775622},{"date":"2025-06-27","current":-80.6839,"twenty":-83.810164,"median":-37.665284,"eighty":-20.534252,"marketCap":8723059125},{"date":"2025-06-30","current":-80.762034,"twenty":-83.810164,"median":-37.665284,"eighty":-20.534252,"marketCap":8731506586}],"updateTime":1751370621381}}}