US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elastic N.V.

84.33

+1.641.98%

Post-market: 84.31-0.0200-0.02%17:48 EDT

Volume:1.66M

Turnover:139.80M

Market Cap:8.90B

PE:-80.86

High:84.57

Open:83.50

Low:82.81

Close:82.69

Loading ...

Overview Company News Filings

Stock Track | Elastic N.V. Plummets 10% in Pre-market Following Weak Revenue Outlook and Analyst Downgrades

Stock Track | Elastic N.V. Plunges 10% Pre-Market on Weak Revenue Outlook Despite Strong Q4 Results

Elastic Nv : Barclays Cuts Target Price to $105 From $124

THOMSON REUTERS

Elastic Nv : Scotiabank Cuts Target Price to $95 From $137

THOMSON REUTERS

Elastic Nv : RBC Cuts Target Price to $115 From $119

THOMSON REUTERS

Jefferies Sticks to Its Buy Rating for Elastic (ESTC)

TD Cowen Reaffirms Their Hold Rating on Elastic (ESTC)

Stock Track | Elastic N.V. Plunges 12% After Hours on Weak Full-Year Revenue Outlook Despite Q4 Earnings Beat

Stock Track | Elastic N.V. Plunges 12% After Hours Despite Strong Q4 Results, Weaker Revenue Outlook Weighs

Stock Track | Elastic N.V. Plunges 11% After-Hours Despite Q4 Earnings Beat, Weak Full-Year Guidance Weighs

Earnings Flash (ESTC) Elastic Fiscal Q4 Adjusted EPS $0.47 Vs. FactSet Est. $0.37

MT Newswires Live

Elastic Q4 Adj. EPS $0.47 Beats $0.37 Estimate, Sales $388.43M Beat $380.36M Estimate

Elastic NV Reports 16% Increase in Q4 Revenue to $388M, Posts Non-GAAP Earnings Per Share of $2.04 and GAAP Net Loss of $1.04 Per Share

Elastic NV options imply 10.7% move in share price post-earnings

Elastic announces five-year stra collaboration agreement with AWS

Elastic NV Enters Strategic Five-Year Partnership with AWS to Boost AI Innovation and Application Development

Cantor Fitzgerald Reaffirms Their Hold Rating on Elastic (ESTC)

Calendar of U.S. Earnings Expected in the Week Ahead

Analysts Are Bullish on Top Technology Stocks: Elastic (ESTC), Lenovo Group (LNVGF)

Elastic NV to Present at Bank of America Global Technology Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESTC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTC\",,,,,undefined,":{"symbol":"ESTC","market":"US","secType":"STK","nameCN":"Elastic N.V.","latestPrice":84.33,"timestamp":1751313600000,"preClose":82.69,"halted":0,"volume":1661364,"hourTrading":{"tag":"盘后","latestPrice":84.31,"preClose":84.33,"latestTime":"17:48 EDT","volume":112916,"amount":9522209.66748,"timestamp":1751320107044},"delay":0,"floatShares":92371050,"shares":105593259,"eps":-1.04295,"marketStatus":"Post-Mkt","change":1.64,"latestTime":"06-30 18:08:55 EDT","open":83.5,"high":84.57,"low":82.8094,"amount":139800931.36074,"amplitude":0.021292,"askPrice":84.33,"askSize":17,"bidPrice":83.25,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-1.04295,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1538712000000,"exchange":"NYSE","adjPreClose":82.69,"preHourTrading":{"tag":"盘前","latestPrice":83.02,"preClose":82.69,"latestTime":"09:19 EDT","volume":461,"amount":38311.04081,"timestamp":1751289552849},"postHourTrading":{"tag":"盘后","latestPrice":84.31,"preClose":84.33,"latestTime":"17:48 EDT","volume":112916,"amount":9522209.66748,"timestamp":1751320107044},"volumeRatio":1.104346,"impliedVol":0.4016,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTC\",,,,,undefined,":{"symbol":"ESTC","floatShares":92371050,"roa":"-1.40%","roe":"-12.98%","lyrEps":-1.04295,"volumeRatio":1.104346,"shares":105593259,"dividePrice":0,"high":84.57,"amplitude":0.021292,"preClose":82.69,"low":82.8094,"week52Low":69,"pbRate":"9.60","psRate":"6.00","week52High":123.96,"institutionHeld":0,"latestPrice":84.33,"committee":-0.545455,"eps":-1.04295,"divideRate":0,"volume":1661364,"delay":0,"ttmEps":-1.04295,"open":83.5,"prevYearClose":99.08,"prevWeekClose":82.69,"prevMonthClose":80.87,"prevQuarterClose":89.1,"fiveDayClose":82.12,"twentyDayClose":80.87,"sixtyDayClose":91.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESTC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129368365","title":"Stock Track | Elastic N.V. Plummets 10% in Pre-market Following Weak Revenue Outlook and Analyst Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1129368365","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129368365?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:34","pubTimestamp":1748601268,"startTime":"0","endTime":"0","summary":"Shares of Elastic N.V.  are experiencing a significant pre-market plunge of 10.09% on Friday, continuing the downward trend that began in after-hours trading on Thursday. The sharp decline comes in the wake of the company's fourth-quarter fiscal year 2025 earnings report, which presented a mixed picture to investors.Adding to the downward pressure, several analysts have cut their price targets for Elastic following the earnings report. Notable reductions include Wells Fargo lowering its target f","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ESTC"],"gpt_icon":0},{"id":"1143202657","title":"Stock Track | Elastic N.V. Plunges 10% Pre-Market on Weak Revenue Outlook Despite Strong Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1143202657","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143202657?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:34","pubTimestamp":1748601265,"startTime":"0","endTime":"0","summary":"Shares of Elastic N.V.  are set to open sharply lower on Friday, plummeting 10.09% in pre-market trading following the company's release of its fourth-quarter fiscal year 2025 earnings report. Despite beating expectations for the quarter, investors are focusing on the disappointing full-year revenue guidance, overshadowing the company's recent strong performance.However, the company's full-year revenue projection for fiscal 2026 fell short of expectations, projecting $1.655 billion to $1.67 bill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ESTC"],"gpt_icon":0},{"id":"2539722304","title":"Elastic Nv : Barclays Cuts Target Price to $105 From $124","url":"https://stock-news.laohu8.com/highlight/detail?id=2539722304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539722304?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:12","pubTimestamp":1748599971,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S218I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1303367103.USD","LU2098885051.SGD","BK4585","BK4613","LU2125909916.SGD","BK4023","ESTC","LU1923622291.USD","BK4608","LU2125909759.SGD"],"gpt_icon":0},{"id":"2539247101","title":"Elastic Nv : Scotiabank Cuts Target Price to $95 From $137","url":"https://stock-news.laohu8.com/highlight/detail?id=2539247101","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539247101?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:29","pubTimestamp":1748597351,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S20UW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESTC","LU1303367103.USD","BK4608","LU2098885051.SGD","BK4023","LU1923622291.USD","LU2125909759.SGD","BK4585","LU2125909916.SGD","BK4613","BK4588"],"gpt_icon":0},{"id":"2539524876","title":"Elastic Nv : RBC Cuts Target Price to $115 From $119","url":"https://stock-news.laohu8.com/highlight/detail?id=2539524876","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539524876?lang=en_us&edition=fundamental","pubTime":"2025-05-30 14:59","pubTimestamp":1748588372,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S20HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4613","BK4608","LU2125909916.SGD","LU2125909759.SGD","ESTC","BK4588","LU1923622291.USD","BK4023","LU2098885051.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2539321259","title":"Jefferies Sticks to Its Buy Rating for Elastic (ESTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539321259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539321259?lang=en_us&edition=fundamental","pubTime":"2025-05-30 12:55","pubTimestamp":1748580905,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Brent Thill from Jefferies maintained a Buy rating on Elastic (ESTC – Research Report), with a price target of $110...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-elastic-estc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-elastic-estc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESTC"],"gpt_icon":0},{"id":"2539191162","title":"TD Cowen Reaffirms Their Hold Rating on Elastic (ESTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539191162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539191162?lang=en_us&edition=fundamental","pubTime":"2025-05-30 11:15","pubTimestamp":1748574912,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Andrew Sherman from TD Cowen reiterated a Hold rating on Elastic (ESTC – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-hold-rating-on-elastic-estc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-hold-rating-on-elastic-estc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESTC","COWN","TD"],"gpt_icon":0},{"id":"1165597698","title":"Stock Track | Elastic N.V. Plunges 12% After Hours on Weak Full-Year Revenue Outlook Despite Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1165597698","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165597698?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:14","pubTimestamp":1748564065,"startTime":"0","endTime":"0","summary":"Shares of Elastic N.V.  experienced a sharp 12.09% decline in after-hours trading on Thursday, following the release of its fourth-quarter fiscal year 2025 earnings report. The plunge comes as a surprise, given that the company actually surpassed analyst expectations for both earnings and revenue in the quarter ended April 30.For the upcoming fiscal year, Elastic projects revenue between $1.655 billion and $1.67 billion, falling short of the $1.678 billion analysts were expecting. This softer-th","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ESTC"],"gpt_icon":0},{"id":"1116840101","title":"Stock Track | Elastic N.V. Plunges 12% After Hours Despite Strong Q4 Results, Weaker Revenue Outlook Weighs","url":"https://stock-news.laohu8.com/highlight/detail?id=1116840101","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116840101?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:14","pubTimestamp":1748564064,"startTime":"0","endTime":"0","summary":"Shares of Elastic N.V.  plummeted 12.09% in after-hours trading on Thursday, despite reporting better-than-expected fourth-quarter earnings for fiscal year 2025. The sharp decline appears to be primarily driven by the company's disappointing full-year revenue guidance, which fell short of analyst expectations.Elastic reported non-GAAP earnings of $0.47 per diluted share for the fiscal fourth quarter, significantly surpassing the FactSet analyst consensus of $0.37. Revenue for the quarter ended A","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ESTC"],"gpt_icon":0},{"id":"1176272327","title":"Stock Track | Elastic N.V. Plunges 11% After-Hours Despite Q4 Earnings Beat, Weak Full-Year Guidance Weighs","url":"https://stock-news.laohu8.com/highlight/detail?id=1176272327","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176272327?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:33","pubTimestamp":1748550833,"startTime":"0","endTime":"0","summary":"Shares of Elastic N.V.  plummeted 11.07% in after-hours trading on Thursday, despite reporting better-than-expected fourth-quarter earnings for fiscal year 2025. The sharp decline appears to be driven by the company's disappointing full-year revenue guidance, which fell short of analyst expectations.Elastic reported non-GAAP earnings of $0.47 per diluted share for the fiscal fourth quarter, significantly surpassing the FactSet analyst consensus of $0.37. Revenue for the quarter ended April 30 ca","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ESTC"],"gpt_icon":0},{"id":"2539293710","title":"Earnings Flash (ESTC) Elastic Fiscal Q4 Adjusted EPS $0.47 Vs. FactSet Est. $0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293710","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293710?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:07","pubTimestamp":1748549257,"startTime":"0","endTime":"0","summary":"Earnings Flash (ESTC) Elastic Fiscal Q4 Adjusted EPS $0.47 Vs. FactSet Est. $0.37","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESTC"],"gpt_icon":0},{"id":"2539937192","title":"Elastic Q4 Adj. EPS $0.47 Beats $0.37 Estimate, Sales $388.43M Beat $380.36M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2539937192","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539937192?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:07","pubTimestamp":1748549237,"startTime":"0","endTime":"0","summary":"Elastic Q4 Adj. EPS $0.47 Beats $0.37 Estimate, Sales $388.43M Beat $380.36M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45681026/elastic-q4-adj-eps-0-47-beats-0-37-estimate-sales-388-43m-beat-380-36m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESTC"],"gpt_icon":0},{"id":"2539036293","title":"Elastic NV Reports 16% Increase in Q4 Revenue to $388M, Posts Non-GAAP Earnings Per Share of $2.04 and GAAP Net Loss of $1.04 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2539036293","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539036293?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:06","pubTimestamp":1748549161,"startTime":"0","endTime":"0","summary":"Elastic NV Reports 16% Increase in Q4 Revenue to $388M, Posts Non-GAAP Earnings Per Share of $2.04 and GAAP Net Loss of $1.04 Per Share. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Elastic NV published the original content used to generate this news brief via Business Wire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL4vfWKK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Elastic NV Reports 16% Increase in Q4 Revenue to $388M, Posts Non-GAAP Earnings Per Share of $2.04 and GAAP Net Loss of $1.04 Per Share","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESTC"],"gpt_icon":0},{"id":"2539298057","title":"Elastic NV options imply 10.7% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2539298057","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539298057?lang=en_us&edition=fundamental","pubTime":"2025-05-30 03:15","pubTimestamp":1748546126,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Elastic (ESTC) NV is 9.3x normal with puts leading calls 10:7. Implied volatility suggests the market is anticipatin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elastic-nv-options-imply-10-7-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elastic-nv-options-imply-10-7-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2098885051.SGD","BK4588","LU1303367103.USD","LU1923622291.USD","ESTC","BK4613","LU2125909759.SGD","BK4023","BK4608","LU2125909916.SGD"],"gpt_icon":0},{"id":"2538474416","title":"Elastic announces five-year stra collaboration agreement with AWS","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474416","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474416?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:15","pubTimestamp":1748441711,"startTime":"0","endTime":"0","summary":"Elastic (ESTC) announced a new five-year strategic collaboration agreement with Amazon Web Services (AMZN). “The agreement reflects a shared commit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elastic-announces-five-year-stra-collaboration-agreement-with-aws-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elastic-announces-five-year-stra-collaboration-agreement-with-aws-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMZN","LU0157215616.USD","BK4559","IE00BQXX3F31.USD","LU1261432733.SGD","IE0034235303.USD","LU0861579265.USD","LU0320765059.SGD","LU1935042991.SGD","LU1674673428.USD","SG9999015945.SGD","IE00BFSS7M15.SGD","LU2168563687.JPY","LU2265009873.SGD","LU1815333072.USD","LU2111349929.HKD","LU2756315318.SGD","BK4598","USAW.SI","LU1267930730.SGD","LU0011850046.USD","LU0109392836.USD","LU0170899867.USD","LU2271345857.HKD","LU1791710400.SGD","LU2362541273.HKD","LU1496350171.SGD","LU0149725797.USD","LU2463028550.USD","IE00BYQQ9H92.USD","SG9999018865.SGD","ESTC","LU1366333091.USD","LU1037948897.HKD","LU0061474960.USD","LU1267930490.SGD","SGXZ23171101.USD","LU2125154778.USD","IE00B4JS1V06.HKD","BK4543","LU0719512351.SGD","LU0211328371.USD","LU1069344957.HKD","LU0788109477.HKD","IE00BJJMRY28.SGD","LU1868837300.USD","LU0354030511.USD","LU1803068979.SGD","LU2452424414.USD","LU2087621335.USD"],"gpt_icon":0},{"id":"2538749564","title":"Elastic NV Enters Strategic Five-Year Partnership with AWS to Boost AI Innovation and Application Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2538749564","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538749564?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:12","pubTimestamp":1748441540,"startTime":"0","endTime":"0","summary":"Elastic NV has entered into a five-year strategic collaboration agreement with Amazon Web Services  to accelerate AI innovation at scale. This partnership aims to assist organizations in transitioning into AI-native enterprises by offering joint product integrations and go-to-market initiatives. The collaboration will enable customers to quickly build generative AI-based applications by combining Elastic's search capabilities with AWS's infrastructure. The partnership is expected to be particularly beneficial for highly regulated industries, providing robust data protection and seamless agent-to-agent interactions. With Elastic recognized as the AWS Global Generative AI Infrastructure and Data Partner of the Year, this agreement further strengthens their collaboration to drive AI innovation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL7NNJVS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","LU2098885051.SGD","LU1923622291.USD","BK4613","ESTC","BK4023","BK4588","LU2125909916.SGD","BK4585","BK4608","LU2125909759.SGD"],"gpt_icon":0},{"id":"2538953574","title":"Cantor Fitzgerald Reaffirms Their Hold Rating on Elastic (ESTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538953574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538953574?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:25","pubTimestamp":1748363121,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Thomas Blakey reiterated a Hold rating on Elastic (ESTC – Research Report) today and set a price target of $109.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-reaffirms-their-hold-rating-on-elastic-estc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-reaffirms-their-hold-rating-on-elastic-estc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESTC"],"gpt_icon":0},{"id":"2538345786","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2538345786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538345786?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Nova Scotia                              2Q      1.11   6:00 AM. ·Box Inc. Class A                                 1Q       .26       AMC. ·Okta Inc. Class A                               1Q       .77   4:01 PM. ·PDD Hldgs Inc.                                   1Q      2.62   6:30 AM. ·Socdad Quim y Min                                1Q       .58   8:00 PM. ·Abercrombie & Fitch                              1Q      1.37   7:30 AM. ·Bank of Montreal                                 2Q      1.81   6:00 AM. ·C3.ai Inc. Class A                                4Q      (.20)  4:05 PM. ·Capri Hldgs Limited                             4Q      (.13)  6:45 AM. ·Dick's Sporting Gds                              2Q      4.32   7:00 AM. ·Eagle Point Credit                               1Q       .26   8:00 AM. ·Nutanix Inc. Class A               ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODC","HLNE","SNPS","PATH","SQM","BBWI","HPQ","A","NVDA","CRDO","KSS","OKTA","ANF","ROIV","PSTG","CMCO","S","FL","DKS","BMO","COO","MNRO","AMWD","NDSN","SKY","SMTC","ULTA","ESTC","BNS","VEEV","CAL","ELF","CGC","BBW","HRL","CPB","AZO","SPTN","COST","PHR","VNET","CRM","GAP","IMVT","CM","CPRI","KC"],"gpt_icon":1},{"id":"2537139329","title":"Analysts Are Bullish on Top Technology Stocks: Elastic (ESTC), Lenovo Group (LNVGF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139329?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:10","pubTimestamp":1748002225,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Elastic (ESTC – Research Report), Lenovo Group (LNVG...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-elastic-estc-lenovo-group-lnvgf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-elastic-estc-lenovo-group-lnvgf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","LU2125909916.SGD","ESTC","LU2098885051.SGD","BK4613","LU1923622291.USD","BK4023","BK4588","LU2125909759.SGD","LNVGF","BK4170","LU1303367103.USD","BK4585"],"gpt_icon":0},{"id":"2537922245","title":"Elastic NV to Present at Bank of America Global Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922245","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922245?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:30","pubTimestamp":1747945838,"startTime":"0","endTime":"0","summary":"Elastic NV, known as the Search AI Company, will present at the Bank of America Global Technology Conference on Wednesday, June 4, 2025. The event will take place at 1:20 p.m. PT / 4:20 p.m. ET, with a live webcast and replay available on Elastic's Investor Relations page.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Elastic NV published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL3d7dLY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0070302665.USD","LU0648001328.SGD","LU1496350171.SGD","LU1303367103.USD","LU0098860793.USD","LU0320765489.SGD","LU1074936037.SGD","LU2129689514.USD","LU1363072403.SGD","LU0980610538.SGD","ESTC","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","BK4534","LU1496350502.SGD","LU0971096721.USD","LU0208291251.USD","BAC","BK4504","LU0314106906.USD","IE00B19Z3581.USD","LU0052756011.USD","LU0477156797.USD","LU0640476718.USD","LU1894683348.USD","LU0130518102.USD","LU2133065610.SGD","LU1201861165.SGD","LU1923622291.USD","BK4207","LU2125909916.SGD","LU1366192091.USD","BK4581","LU1894683264.USD","LU1506573853.SGD","LU0868494617.USD","LU0149725797.USD","LU0306807586.USD","BK4553","LU0648000940.SGD","LU1267930227.SGD","LU2129689605.HKD","LU2125909759.SGD","LU1880398554.USD","LU0787776722.HKD","LU0321505868.SGD","LU1280957306.USD","LU0683600562.USD","LU1883839398.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"ESTC","fiscalQuarterEnding":"2025/04","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-02-27","symbol":"ESTC","fiscalQuarterEnding":"2025/01","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-21","symbol":"ESTC","fiscalQuarterEnding":"2024/10","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-29","symbol":"ESTC","fiscalQuarterEnding":"2024/07","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-30","symbol":"ESTC","fiscalQuarterEnding":"2024/04","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESTC","date":"2025-06-27","current":-80.6839,"percent":0.215974,"low":-121.136429,"twenty":-83.810164,"median":-37.665284,"eighty":-20.534252,"high":237.685761,"avg":-14.911853,"sd":94.323753,"marketCap":8723059125},"quantilePoints":[{"date":"2020-07-02","current":-48.249383,"twenty":-70.309434,"median":-61.52231,"eighty":-36.359945,"marketCap":8066042305},{"date":"2020-07-10","current":-48.580976,"twenty":-70.213178,"median":-61.263357,"eighty":-36.596572,"marketCap":8121476092},{"date":"2020-07-17","current":-46.096577,"twenty":-70.168044,"median":-61.097403,"eighty":-36.784759,"marketCap":7706149109},{"date":"2020-07-24","current":-45.310956,"twenty":-70.140313,"median":-60.834452,"eighty":-37.045558,"marketCap":7574813677},{"date":"2020-07-31","current":-49.070714,"twenty":-70.114901,"median":-60.613467,"eighty":-37.261618,"marketCap":8203347530},{"date":"2020-08-07","current":-43.540757,"twenty":-70.104876,"median":-60.119993,"eighty":-37.527874,"marketCap":7278882541},{"date":"2020-08-14","current":-46.90905,"twenty":-70.095714,"median":-59.865179,"eighty":-37.633722,"marketCap":7841973453},{"date":"2020-08-21","current":-54.329777,"twenty":-70.090718,"median":-59.78141,"eighty":-37.714471,"marketCap":9082526157},{"date":"2020-08-28","current":-65.752824,"twenty":-70.052801,"median":-59.782466,"eighty":-37.799585,"marketCap":9495102349},{"date":"2020-09-04","current":-59.826346,"twenty":-69.995579,"median":-59.826346,"eighty":-37.855238,"marketCap":8639283387},{"date":"2020-09-11","current":-60.214674,"twenty":-69.980576,"median":-59.939176,"eighty":-37.886883,"marketCap":8695360221},{"date":"2020-09-18","current":-61.654473,"twenty":-69.953434,"median":-60.167333,"eighty":-37.988366,"marketCap":8903275869},{"date":"2020-09-25","current":-63.560266,"twenty":-69.862601,"median":-60.571473,"eighty":-38.049474,"marketCap":9178483718},{"date":"2020-10-02","current":-66.230765,"twenty":-69.81303,"median":-60.781968,"eighty":-38.128041,"marketCap":9564119795},{"date":"2020-10-09","current":-73.06533,"twenty":-69.953434,"median":-60.889767,"eighty":-38.387749,"marketCap":10551072081},{"date":"2020-10-16","current":-71.978013,"twenty":-70.092623,"median":-61.054156,"eighty":-38.470681,"marketCap":10394056945},{"date":"2020-10-23","current":-65.11955,"twenty":-70.092623,"median":-61.11711,"eighty":-38.559375,"marketCap":9403653777},{"date":"2020-10-30","current":-60.944911,"twenty":-70.069303,"median":-61.202715,"eighty":-38.632311,"marketCap":8800810871},{"date":"2020-11-06","current":-67.609728,"twenty":-70.006103,"median":-61.263357,"eighty":-38.923534,"marketCap":9763250400},{"date":"2020-11-13","current":-61.46776,"twenty":-70.000039,"median":-61.202715,"eighty":-39.010831,"marketCap":8876313341},{"date":"2020-11-20","current":-67.886177,"twenty":-69.980576,"median":-61.337837,"eighty":-39.010831,"marketCap":9803171246},{"date":"2020-11-27","current":-71.762468,"twenty":-70.004498,"median":-61.46776,"eighty":-39.010831,"marketCap":10362930935},{"date":"2020-12-04","current":-101.097419,"twenty":-70.096504,"median":-61.570951,"eighty":-39.076737,"marketCap":12494731110},{"date":"2020-12-11","current":-100.054773,"twenty":-70.176553,"median":-61.791463,"eighty":-39.204583,"marketCap":12365869392},{"date":"2020-12-18","current":-108.590686,"twenty":-70.54382,"median":-61.956379,"eighty":-39.212705,"marketCap":13420831532},{"date":"2020-12-24","current":-110.316256,"twenty":-70.686706,"median":-62.01684,"eighty":-39.330556,"marketCap":13634096455},{"date":"2020-12-31","current":-103.343256,"twenty":-70.901188,"median":-62.177731,"eighty":-39.382935,"marketCap":12772296397},{"date":"2021-01-08","current":-107.600605,"twenty":-71.130425,"median":-62.309607,"eighty":-39.529157,"marketCap":13298466412},{"date":"2021-01-15","current":-115.280806,"twenty":-71.40077,"median":-62.582333,"eighty":-39.672106,"marketCap":14247670127},{"date":"2021-01-22","current":-119.573515,"twenty":-71.76992,"median":-62.653148,"eighty":-39.794852,"marketCap":14778210325},{"date":"2021-01-29","current":-107.466237,"twenty":-71.93845,"median":-62.756861,"eighty":-39.929336,"marketCap":13281859717},{"date":"2021-02-05","current":-117.982313,"twenty":-72.196854,"median":-62.978734,"eighty":-40.016929,"marketCap":14581552097},{"date":"2021-02-12","current":-118.031817,"twenty":-72.503233,"median":-63.37026,"eighty":-40.139145,"marketCap":14587670353},{"date":"2021-02-19","current":-115.004998,"twenty":-72.79298,"median":-63.387012,"eighty":-40.239981,"marketCap":14213582701},{"date":"2021-02-26","current":-102.719753,"twenty":-73.043265,"median":-63.578532,"eighty":-40.61995,"marketCap":12047383486},{"date":"2021-03-05","current":-94.560559,"twenty":-73.31196,"median":-63.637386,"eighty":-40.63235,"marketCap":11090440545},{"date":"2021-03-12","current":-88.996372,"twenty":-73.984762,"median":-63.67359,"eighty":-40.656788,"marketCap":10437850478},{"date":"2021-03-19","current":-85.406821,"twenty":-74.197638,"median":-63.728661,"eighty":-40.8079,"marketCap":10016853585},{"date":"2021-03-26","current":-84.901682,"twenty":-74.666113,"median":-63.988695,"eighty":-41.152198,"marketCap":9957608820},{"date":"2021-04-01","current":-87.656987,"twenty":-74.808182,"median":-64.077344,"eighty":-41.380413,"marketCap":10280762085},{"date":"2021-04-09","current":-94.614134,"twenty":-75.565457,"median":-64.311103,"eighty":-42.443937,"marketCap":11096724081},{"date":"2021-04-16","current":-98.310836,"twenty":-76.390284,"median":-64.631236,"eighty":-42.509087,"marketCap":11530288046},{"date":"2021-04-23","current":-95.693295,"twenty":-77.111904,"median":-64.689403,"eighty":-42.550107,"marketCap":11223292443},{"date":"2021-04-30","current":-92.318046,"twenty":-77.617933,"median":-64.816046,"eighty":-42.728535,"marketCap":10827429693},{"date":"2021-05-07","current":-82.796934,"twenty":-78.204467,"median":-64.845241,"eighty":-42.775542,"marketCap":9710755631},{"date":"2021-05-14","current":-83.90671,"twenty":-78.931853,"median":-65.01287,"eighty":-42.821455,"marketCap":9840914585},{"date":"2021-05-21","current":-86.853356,"twenty":-79.611984,"median":-65.11955,"eighty":-42.883969,"marketCap":10186509050},{"date":"2021-05-28","current":-90.473522,"twenty":-80.378091,"median":-65.31617,"eighty":-43.070522,"marketCap":10611096535},{"date":"2021-06-04","current":-91.53841,"twenty":-81.033538,"median":-65.384016,"eighty":-43.213264,"marketCap":11848182616},{"date":"2021-06-11","current":-95.595282,"twenty":-81.394412,"median":-65.503812,"eighty":-43.435308,"marketCap":12373279729},{"date":"2021-06-18","current":-100.701344,"twenty":-82.247823,"median":-65.590776,"eighty":-43.528985,"marketCap":13034177820},{"date":"2021-06-25","current":-105.186531,"twenty":-82.844496,"median":-65.673225,"eighty":-44.104289,"marketCap":13614713515},{"date":"2021-07-02","current":-103.645389,"twenty":-83.918627,"median":-65.748334,"eighty":-44.340334,"marketCap":13415237236},{"date":"2021-07-09","current":-106.282298,"twenty":-84.655235,"median":-65.851994,"eighty":-44.399633,"marketCap":13756542979},{"date":"2021-07-16","current":-99.02196,"twenty":-85.114452,"median":-65.908785,"eighty":-44.732758,"marketCap":12816808401},{"date":"2021-07-23","current":-105.384476,"twenty":-85.530809,"median":-66.047014,"eighty":-45.039762,"marketCap":13640334321},{"date":"2021-07-30","current":-104.670461,"twenty":-86.466083,"median":-66.189696,"eighty":-45.148937,"marketCap":13547916412},{"date":"2021-08-06","current":-109.958419,"twenty":-87.615658,"median":-66.221116,"eighty":-45.257359,"marketCap":14232357955},{"date":"2021-08-13","current":-108.820235,"twenty":-89.004025,"median":-66.352513,"eighty":-45.344625,"marketCap":14085038318},{"date":"2021-08-20","current":-110.007905,"twenty":-90.295958,"median":-66.436984,"eighty":-45.590514,"marketCap":14238763156},{"date":"2021-08-27","current":-98.348312,"twenty":-90.675577,"median":-66.574151,"eighty":-45.75172,"marketCap":14252834110},{"date":"2021-09-03","current":-108.624375,"twenty":-91.709078,"median":-66.944735,"eighty":-45.778247,"marketCap":15742061742},{"date":"2021-09-10","current":-101.131073,"twenty":-92.563714,"median":-67.387377,"eighty":-45.814978,"marketCap":14656117428},{"date":"2021-09-17","current":-103.937103,"twenty":-93.901532,"median":-67.492784,"eighty":-45.920823,"marketCap":15062772822},{"date":"2021-09-24","current":-105.362287,"twenty":-94.416235,"median":-67.60638,"eighty":-46.046303,"marketCap":15269313372},{"date":"2021-10-01","current":-95.946996,"twenty":-94.592704,"median":-67.613291,"eighty":-46.08604,"marketCap":13904830548},{"date":"2021-10-08","current":-98.570199,"twenty":-94.618726,"median":-67.773321,"eighty":-46.112901,"marketCap":14284990420},{"date":"2021-10-15","current":-109.164638,"twenty":-95.243633,"median":-67.827727,"eighty":-46.213166,"marketCap":15820357648},{"date":"2021-10-22","current":-107.278218,"twenty":-95.943405,"median":-67.882961,"eighty":-46.436747,"marketCap":15546973915},{"date":"2021-10-29","current":-110.206297,"twenty":-96.591831,"median":-67.910202,"eighty":-46.634268,"marketCap":15971317016},{"date":"2021-11-05","current":-106.687521,"twenty":-97.251886,"median":-68.161925,"eighty":-46.722013,"marketCap":15461368908},{"date":"2021-11-12","current":-116.030698,"twenty":-98.333322,"median":-68.247611,"eighty":-46.792413,"marketCap":16815400798},{"date":"2021-11-19","current":-111.292418,"twenty":-98.723838,"median":-68.293434,"eighty":-46.827102,"marketCap":16128719771},{"date":"2021-11-26","current":-97.700033,"twenty":-98.971579,"median":-68.341523,"eighty":-46.863081,"marketCap":14158884118},{"date":"2021-12-03","current":-64.067856,"twenty":-98.971579,"median":-68.343972,"eighty":-46.925106,"marketCap":10429414036},{"date":"2021-12-10","current":-66.598565,"twenty":-98.764381,"median":-68.341523,"eighty":-46.999531,"marketCap":10841380675},{"date":"2021-12-17","current":-66.939922,"twenty":-98.724257,"median":-68.256042,"eighty":-47.118904,"marketCap":10896949003},{"date":"2021-12-23","current":-70.535539,"twenty":-98.654515,"median":-68.330826,"eighty":-47.433153,"marketCap":11482268718},{"date":"2021-12-31","current":-70.029194,"twenty":-98.570199,"median":-68.349771,"eighty":-47.514195,"marketCap":11399842366},{"date":"2022-01-07","current":-61.569253,"twenty":-98.406917,"median":-68.330826,"eighty":-47.606602,"marketCap":10022673985},{"date":"2022-01-14","current":-53.786335,"twenty":-98.348312,"median":-68.247981,"eighty":-47.657616,"marketCap":8755716120},{"date":"2022-01-21","current":-46.725954,"twenty":-98.318331,"median":-68.219505,"eighty":-47.647413,"marketCap":7606377882},{"date":"2022-01-28","current":-49.308881,"twenty":-98.1841,"median":-68.058658,"eighty":-47.497987,"marketCap":8026844892},{"date":"2022-02-04","current":-50.765334,"twenty":-97.869525,"median":-67.901461,"eighty":-47.588121,"marketCap":8263936423},{"date":"2022-02-11","current":-52.229223,"twenty":-97.719787,"median":-67.879746,"eighty":-47.647413,"marketCap":8502238566},{"date":"2022-02-18","current":-46.478901,"twenty":-97.700033,"median":-67.823824,"eighty":-47.647413,"marketCap":7566160877},{"date":"2022-02-25","current":-49.01547,"twenty":-97.500459,"median":-67.773321,"eighty":-47.569639,"marketCap":7979081375},{"date":"2022-03-04","current":-40.98831,"twenty":-97.194125,"median":-67.613291,"eighty":-47.481778,"marketCap":7440976835},{"date":"2022-03-11","current":-37.08094,"twenty":-97.019751,"median":-67.60638,"eighty":-46.932321,"marketCap":6731636731},{"date":"2022-03-18","current":-44.175849,"twenty":-96.832962,"median":-67.492784,"eighty":-46.798534,"marketCap":8019639427},{"date":"2022-03-25","current":-45.730756,"twenty":-96.656283,"median":-67.398246,"eighty":-46.758483,"marketCap":8301915780},{"date":"2022-04-01","current":-47.501909,"twenty":-96.585708,"median":-67.257886,"eighty":-46.656478,"marketCap":8623449109},{"date":"2022-04-08","current":-45.308563,"twenty":-96.456592,"median":-66.875096,"eighty":-46.599267,"marketCap":8225271208},{"date":"2022-04-14","current":-46.338303,"twenty":-96.270443,"median":-66.701798,"eighty":-46.449628,"marketCap":8412209190},{"date":"2022-04-22","current":-40.932168,"twenty":-96.043653,"median":-66.560959,"eighty":-46.27193,"marketCap":7430784784},{"date":"2022-04-29","current":-39.202204,"twenty":-95.943405,"median":-66.436984,"eighty":-46.08604,"marketCap":7116728974},{"date":"2022-05-06","current":-33.559229,"twenty":-95.840129,"median":-66.352513,"eighty":-45.819297,"marketCap":6092308833},{"date":"2022-05-13","current":-32.910493,"twenty":-95.65409,"median":-66.221183,"eighty":-45.734244,"marketCap":5974537904},{"date":"2022-05-20","current":-30.892202,"twenty":-95.459212,"median":-66.195965,"eighty":-45.333402,"marketCap":5608139460},{"date":"2022-05-27","current":-33.286348,"twenty":-95.243633,"median":-66.16089,"eighty":-45.070347,"marketCap":6042770268},{"date":"2022-06-03","current":-32.828722,"twenty":-95.159072,"median":-66.047014,"eighty":-44.526457,"marketCap":6692069388},{"date":"2022-06-10","current":-32.546911,"twenty":-94.877418,"median":-65.908785,"eighty":-44.189714,"marketCap":6634622691},{"date":"2022-06-17","current":-30.149204,"twenty":-94.787106,"median":-65.851994,"eighty":-43.295539,"marketCap":6145854887},{"date":"2022-06-24","current":-36.100699,"twenty":-94.621788,"median":-65.771757,"eighty":-42.852633,"marketCap":7359055323},{"date":"2022-07-01","current":-33.136514,"twenty":-94.614134,"median":-65.741994,"eighty":-42.595198,"marketCap":6754812188},{"date":"2022-07-08","current":-36.710288,"twenty":-94.571274,"median":-65.636653,"eighty":-42.496057,"marketCap":7483318825},{"date":"2022-07-15","current":-33.532049,"twenty":-94.504219,"median":-65.53527,"eighty":-41.519583,"marketCap":6835441178},{"date":"2022-07-22","current":-35.542297,"twenty":-94.396053,"median":-65.472873,"eighty":-40.977082,"marketCap":7245226161},{"date":"2022-07-29","current":-37.175623,"twenty":-94.318815,"median":-65.340967,"eighty":-40.63581,"marketCap":7578176460},{"date":"2022-08-05","current":-40.311982,"twenty":-94.258485,"median":-65.208865,"eighty":-40.380852,"marketCap":8217516920},{"date":"2022-08-12","current":-38.985777,"twenty":-94.212036,"median":-65.0815,"eighty":-40.278724,"marketCap":7947172660},{"date":"2022-08-19","current":-37.21285,"twenty":-94.121744,"median":-64.976168,"eighty":-39.905755,"marketCap":7585765070},{"date":"2022-08-26","current":-32.983508,"twenty":-93.784179,"median":-64.872285,"eighty":-39.598276,"marketCap":7880089912},{"date":"2022-09-02","current":-32.498456,"twenty":-93.630926,"median":-64.829178,"eighty":-39.221112,"marketCap":7764206237},{"date":"2022-09-09","current":-35.798398,"twenty":-93.606065,"median":-64.790965,"eighty":-39.156583,"marketCap":8552595174},{"date":"2022-09-16","current":-32.554118,"twenty":-93.350471,"median":-64.684601,"eighty":-39.010831,"marketCap":7777504363},{"date":"2022-09-23","current":-27.075421,"twenty":-92.98085,"median":-64.587757,"eighty":-38.840408,"marketCap":6468588753},{"date":"2022-09-30","current":-28.522624,"twenty":-92.774954,"median":-64.240875,"eighty":-38.585714,"marketCap":6814340047},{"date":"2022-10-07","current":-28.634205,"twenty":-92.481825,"median":-64.067856,"eighty":-38.266001,"marketCap":6840997941},{"date":"2022-10-14","current":-24.47538,"twenty":-92.212426,"median":-63.988695,"eighty":-37.94846,"marketCap":5847413112},{"date":"2022-10-21","current":-25.291226,"twenty":-92.035853,"median":-63.728661,"eighty":-37.731931,"marketCap":6042326882},{"date":"2022-10-28","current":-25.498173,"twenty":-91.724675,"median":-63.712514,"eighty":-37.592226,"marketCap":6091768424},{"date":"2022-11-04","current":-21.032908,"twenty":-91.548808,"median":-63.639091,"eighty":-37.461091,"marketCap":5024972080},{"date":"2022-11-11","current":-26.58862,"twenty":-91.110717,"median":-63.583747,"eighty":-37.152405,"marketCap":6352287317},{"date":"2022-11-18","current":-23.086452,"twenty":-90.821015,"median":-63.560266,"eighty":-36.919869,"marketCap":5515584302},{"date":"2022-11-25","current":-23.432689,"twenty":-90.7904,"median":-63.370733,"eighty":-36.596572,"marketCap":5598303805},{"date":"2022-12-02","current":-22.395261,"twenty":-90.700069,"median":-63.213141,"eighty":-36.126137,"marketCap":5356767256},{"date":"2022-12-09","current":-21.376023,"twenty":-90.565365,"median":-62.897122,"eighty":-36.093886,"marketCap":5112973636},{"date":"2022-12-16","current":-22.19541,"twenty":-90.455153,"median":-62.791033,"eighty":-36.024184,"marketCap":5308964585},{"date":"2022-12-23","current":-20.560632,"twenty":-90.414845,"median":-62.660624,"eighty":-35.761676,"marketCap":4917938741},{"date":"2022-12-30","current":-20.584614,"twenty":-90.377599,"median":-62.608079,"eighty":-35.493855,"marketCap":4923675061},{"date":"2023-01-06","current":-19.161678,"twenty":-90.305142,"median":-62.356686,"eighty":-35.425963,"marketCap":4583320047},{"date":"2023-01-13","current":-20.468701,"twenty":-90.289835,"median":-62.203682,"eighty":-35.284342,"marketCap":4895949512},{"date":"2023-01-20","current":-22.031533,"twenty":-89.83674,"median":-62.098248,"eighty":-35.124706,"marketCap":5269766395},{"date":"2023-01-27","current":-23.722269,"twenty":-89.423444,"median":-61.989032,"eighty":-34.934415,"marketCap":5674176988},{"date":"2023-02-03","current":-24.501687,"twenty":-89.072908,"median":-61.90541,"eighty":-34.723928,"marketCap":5860607403},{"date":"2023-02-10","current":-23.706281,"twenty":-89.004025,"median":-61.683038,"eighty":-34.471257,"marketCap":5670352774},{"date":"2023-02-17","current":-24.141955,"twenty":-88.997903,"median":-61.593084,"eighty":-34.307864,"marketCap":5774562596},{"date":"2023-02-24","current":-23.230637,"twenty":-88.601445,"median":-61.52231,"eighty":-34.246575,"marketCap":5556582418},{"date":"2023-03-03","current":-24.187407,"twenty":-87.929456,"median":-61.440542,"eighty":-34.05254,"marketCap":6168756383},{"date":"2023-03-10","current":-20.08618,"twenty":-87.615658,"median":-61.202715,"eighty":-33.912689,"marketCap":5122779233},{"date":"2023-03-17","current":-20.770979,"twenty":-87.500854,"median":-61.110815,"eighty":-33.788807,"marketCap":5297430399},{"date":"2023-03-24","current":-20.854214,"twenty":-87.089088,"median":-61.08342,"eighty":-33.749142,"marketCap":5318658717},{"date":"2023-03-31","current":-21.906005,"twenty":-86.747736,"median":-60.973406,"eighty":-33.56685,"marketCap":5586907470},{"date":"2023-04-06","current":-20.282917,"twenty":-86.536496,"median":-60.889767,"eighty":-33.421964,"marketCap":5172955258},{"date":"2023-04-14","current":-22.322181,"twenty":-86.156876,"median":-60.850161,"eighty":-33.264873,"marketCap":5693049063},{"date":"2023-04-21","current":-22.69674,"twenty":-85.810237,"median":-60.698511,"eighty":-33.122554,"marketCap":5788576496},{"date":"2023-04-28","current":-22.26543,"twenty":-85.619313,"median":-60.432256,"eighty":-32.939699,"marketCap":5678575209},{"date":"2023-05-05","current":-21.459561,"twenty":-85.535402,"median":-60.119993,"eighty":-32.549794,"marketCap":5473046489},{"date":"2023-05-12","current":-22.295697,"twenty":-85.475703,"median":-59.947406,"eighty":-32.3177,"marketCap":5686294598},{"date":"2023-05-19","current":-24.807888,"twenty":-85.381823,"median":-59.791183,"eighty":-31.535762,"marketCap":6327003848},{"date":"2023-05-26","current":-25.224065,"twenty":-85.256051,"median":-59.711102,"eighty":-30.894262,"marketCap":6433145441},{"date":"2023-06-02","current":-29.54474,"twenty":-85.120575,"median":-59.573258,"eighty":-30.634086,"marketCap":6977315422},{"date":"2023-06-09","current":-28.217165,"twenty":-85.108329,"median":-59.445609,"eighty":-30.458445,"marketCap":6663793852},{"date":"2023-06-16","current":-28.637701,"twenty":-85.067,"median":-59.062283,"eighty":-30.330994,"marketCap":6763108138},{"date":"2023-06-23","current":-26.112656,"twenty":-84.901682,"median":-58.809803,"eighty":-30.170876,"marketCap":6166790901},{"date":"2023-06-30","current":-26.430198,"twenty":-84.73024,"median":-58.547372,"eighty":-30.004037,"marketCap":6241781883},{"date":"2023-07-07","current":-25.832229,"twenty":-84.655235,"median":-58.312759,"eighty":-29.739627,"marketCap":6100565099},{"date":"2023-07-14","current":-29.312817,"twenty":-84.61391,"median":-58.182311,"eighty":-29.547069,"marketCap":6922544176},{"date":"2023-07-21","current":-26.797226,"twenty":-84.220036,"median":-57.963394,"eighty":-29.380644,"marketCap":6328459772},{"date":"2023-07-28","current":-26.087912,"twenty":-83.930544,"median":-57.880238,"eighty":-29.304913,"marketCap":6160947448},{"date":"2023-08-04","current":-25.757999,"twenty":-83.594442,"median":-57.803611,"eighty":-29.113528,"marketCap":6083034739},{"date":"2023-08-11","current":-24.54969,"twenty":-83.230129,"median":-57.420573,"eighty":-28.988393,"marketCap":5797679443},{"date":"2023-08-18","current":-24.85486,"twenty":-83.071261,"median":-57.224365,"eighty":-28.68521,"marketCap":5869748699},{"date":"2023-08-25","current":-24.735962,"twenty":-82.892057,"median":-56.996345,"eighty":-28.626687,"marketCap":5841669429},{"date":"2023-09-01","current":-28.310844,"twenty":-82.769381,"median":-56.558072,"eighty":-28.52501,"marketCap":6090172175},{"date":"2023-09-08","current":-35.951295,"twenty":-82.710342,"median":-56.391499,"eighty":-28.530968,"marketCap":7733770677},{"date":"2023-09-15","current":-35.95587,"twenty":-82.609738,"median":-56.043273,"eighty":-28.558805,"marketCap":7734754868},{"date":"2023-09-22","current":-35.585285,"twenty":-82.399082,"median":-55.529162,"eighty":-28.600604,"marketCap":7655035420},{"date":"2023-09-29","current":-36.175476,"twenty":-82.149192,"median":-55.308267,"eighty":-28.622928,"marketCap":7781996023},{"date":"2023-10-06","current":-34.910758,"twenty":-82.023061,"median":-54.943272,"eighty":-28.634904,"marketCap":7509932389},{"date":"2023-10-13","current":-36.92387,"twenty":-82.023061,"median":-54.646152,"eighty":-28.634904,"marketCap":7942989044},{"date":"2023-10-20","current":-37.694264,"twenty":-82.023061,"median":-54.077221,"eighty":-28.634904,"marketCap":8108714598},{"date":"2023-10-27","current":-34.383405,"twenty":-82.137691,"median":-53.743666,"eighty":-28.626687,"marketCap":7396489301},{"date":"2023-11-03","current":-32.498692,"twenty":-82.137691,"median":-53.369331,"eighty":-28.626687,"marketCap":6991053571},{"date":"2023-11-10","current":-33.704725,"twenty":-81.421677,"median":-52.267418,"eighty":-28.626687,"marketCap":7250492980},{"date":"2023-11-17","current":-33.736824,"twenty":-81.342745,"median":-50.961613,"eighty":-28.626687,"marketCap":7257398211},{"date":"2023-11-24","current":-35.516067,"twenty":-81.342745,"median":-50.108593,"eighty":-28.626687,"marketCap":7640145324},{"date":"2023-12-01","current":-37.206541,"twenty":-81.162119,"median":-49.375925,"eighty":-28.626687,"marketCap":8003796694},{"date":"2023-12-08","current":-58.549579,"twenty":-81.033538,"median":-49.442969,"eighty":-28.630446,"marketCap":11277175842},{"date":"2023-12-15","current":-58.875458,"twenty":-81.093237,"median":-49.291826,"eighty":-28.619169,"marketCap":11339943054},{"date":"2023-12-22","current":-58.632342,"twenty":-81.113136,"median":-49.274771,"eighty":-28.61541,"marketCap":11293116721},{"date":"2023-12-29","current":-58.953048,"twenty":-81.137628,"median":-49.268506,"eighty":-28.610475,"marketCap":11354887629},{"date":"2024-01-05","current":-53.454488,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":10295815456},{"date":"2024-01-12","current":-58.084038,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11187508395},{"date":"2024-01-19","current":-61.166956,"twenty":-81.186611,"median":-49.166477,"eighty":-28.600604,"marketCap":11781306152},{"date":"2024-01-26","current":-61.099711,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11768354187},{"date":"2024-02-02","current":-61.379036,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11822154655},{"date":"2024-02-09","current":-65.455108,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":12607242963},{"date":"2024-02-16","current":-68.548372,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":13203033329},{"date":"2024-02-23","current":-65.982722,"twenty":-81.053438,"median":-49.262241,"eighty":-28.605539,"marketCap":12708866069},{"date":"2024-03-01","current":237.685761,"twenty":-78.968258,"median":-49.166477,"eighty":-28.58009,"marketCap":13331556669},{"date":"2024-03-08","current":191.949285,"twenty":-78.968258,"median":-48.855936,"eighty":-28.292108,"marketCap":10766243456},{"date":"2024-03-15","current":185.227466,"twenty":-78.968258,"median":-48.323353,"eighty":-27.975436,"marketCap":10389223320},{"date":"2024-03-22","current":181.399264,"twenty":-78.968258,"median":-48.117179,"eighty":-27.712361,"marketCap":10174503296},{"date":"2024-03-28","current":179.961441,"twenty":-78.968258,"median":-47.688224,"eighty":-27.398493,"marketCap":10093857277},{"date":"2024-04-05","current":175.468246,"twenty":-79.004663,"median":-47.501909,"eighty":-27.074664,"marketCap":9841838470},{"date":"2024-04-12","current":179.458203,"twenty":-79.004663,"median":-46.90905,"eighty":-26.841765,"marketCap":10065631171},{"date":"2024-04-19","current":171.298562,"twenty":-79.004663,"median":-46.725954,"eighty":-26.685604,"marketCap":9607965017},{"date":"2024-04-26","current":188.336756,"twenty":-78.968258,"median":-46.598678,"eighty":-26.629699,"marketCap":10563620335},{"date":"2024-05-03","current":190.691191,"twenty":-78.968258,"median":-46.281081,"eighty":-26.506078,"marketCap":10695678190},{"date":"2024-05-10","current":188.696212,"twenty":-78.968258,"median":-46.051755,"eighty":-26.283201,"marketCap":10583781839},{"date":"2024-05-17","current":194.483447,"twenty":-78.968258,"median":-45.775187,"eighty":-26.07444,"marketCap":10908382063},{"date":"2024-05-24","current":190.601327,"twenty":-78.968258,"median":-45.435643,"eighty":-25.787745,"marketCap":10690637814},{"date":"2024-05-31","current":168.962881,"twenty":-78.968258,"median":-45.141931,"eighty":-25.73408,"marketCap":9476959023},{"date":"2024-06-07","current":186.389474,"twenty":-78.968258,"median":-44.405126,"eighty":-25.509316,"marketCap":11503958307},{"date":"2024-06-14","current":185.433715,"twenty":-79.004663,"median":-43.712778,"eighty":-25.459286,"marketCap":11444968865},{"date":"2024-06-21","current":179.616624,"twenty":-79.041069,"median":-42.977245,"eighty":-25.34823,"marketCap":11085938013},{"date":"2024-06-28","current":189.125642,"twenty":-79.493831,"median":-42.775542,"eighty":-25.300778,"marketCap":11672834630},{"date":"2024-07-05","current":190.971413,"twenty":-79.493831,"median":-42.550107,"eighty":-25.264678,"marketCap":11786755637},{"date":"2024-07-12","current":198.766501,"twenty":-79.493831,"median":-41.554376,"eighty":-25.162735,"marketCap":12267868462},{"date":"2024-07-15","current":201.502198,"twenty":-79.493831,"median":-41.380413,"eighty":-25.150288,"marketCap":12436715669},{"date":"2024-08-02","current":176.633725,"twenty":-81.211102,"median":-40.72858,"eighty":-25.089851,"marketCap":10901833528},{"date":"2024-08-09","current":172.925703,"twenty":-81.211102,"median":-40.422461,"eighty":-25.0034,"marketCap":10672974362},{"date":"2024-08-16","current":179.287022,"twenty":-81.211102,"median":-40.03657,"eighty":-24.817282,"marketCap":11065594976},{"date":"2024-08-23","current":175.706599,"twenty":-81.211102,"median":-39.66283,"eighty":-24.661825,"marketCap":10844611318},{"date":"2024-08-30","current":174.563425,"twenty":-81.211102,"median":-39.217959,"eighty":-24.51413,"marketCap":10648543516},{"date":"2024-09-06","current":122.147237,"twenty":-81.211102,"median":-39.082444,"eighty":-24.476644,"marketCap":7451103587},{"date":"2024-09-13","current":124.336859,"twenty":-81.211102,"median":-38.998304,"eighty":-24.176626,"marketCap":7584672736},{"date":"2024-09-20","current":128.513985,"twenty":-81.211102,"median":-38.639102,"eighty":-24.022067,"marketCap":7839481573},{"date":"2024-09-27","current":130.602547,"twenty":-81.211102,"median":-38.239383,"eighty":-23.733575,"marketCap":7966885992},{"date":"2024-10-04","current":128.352156,"twenty":-81.211102,"median":-37.88747,"eighty":-23.590976,"marketCap":7829609893},{"date":"2024-10-11","current":138.172275,"twenty":-81.211102,"median":-37.657929,"eighty":-23.343887,"marketCap":8428646975},{"date":"2024-10-18","current":138.643911,"twenty":-81.211102,"median":-37.575812,"eighty":-23.211958,"marketCap":8457417195},{"date":"2024-10-25","current":132.057862,"twenty":-81.211102,"median":-37.456944,"eighty":-23.046543,"marketCap":8055661622},{"date":"2024-10-31","current":136.403643,"twenty":-81.211102,"median":-37.191082,"eighty":-22.93671,"marketCap":8320758650},{"date":"2024-11-08","current":144.825701,"twenty":-81.235594,"median":-37.08094,"eighty":-22.843854,"marketCap":8834512580},{"date":"2024-11-15","current":150.300038,"twenty":-81.235594,"median":-36.92387,"eighty":-22.704307,"marketCap":9168452634},{"date":"2024-11-22","current":161.645055,"twenty":-81.235594,"median":-36.642901,"eighty":-22.395261,"marketCap":9754794125},{"date":"2024-11-29","current":187.971455,"twenty":-81.235594,"median":-36.454558,"eighty":-22.26543,"marketCap":11343513403},{"date":"2024-12-06","current":191.526187,"twenty":-81.235594,"median":-36.249775,"eighty":-22.091392,"marketCap":11558030786},{"date":"2024-12-13","current":184.19348,"twenty":-81.235594,"median":-36.249775,"eighty":-21.906005,"marketCap":11115523914},{"date":"2024-12-20","current":178.097201,"twenty":-81.235594,"median":-36.249775,"eighty":-21.700264,"marketCap":10747631784},{"date":"2024-12-27","current":177.942647,"twenty":-81.235594,"median":-36.249775,"eighty":-21.459561,"marketCap":10738304941},{"date":"2025-01-03","current":170.180625,"twenty":-81.235594,"median":-36.249775,"eighty":-21.376023,"marketCap":10269890172},{"date":"2025-01-10","current":168.360328,"twenty":-81.289169,"median":-36.194283,"eighty":-21.280227,"marketCap":10160040691},{"date":"2025-01-17","current":171.674643,"twenty":-81.289169,"median":-36.104945,"eighty":-21.205316,"marketCap":10360049652},{"date":"2025-01-24","current":178.74976,"twenty":-81.289169,"median":-36.089111,"eighty":-21.024286,"marketCap":10787011786},{"date":"2025-01-31","current":189.929133,"twenty":-81.289169,"median":-35.953582,"eighty":-20.888265,"marketCap":11461653411},{"date":"2025-02-07","current":196.283001,"twenty":-81.289169,"median":-35.910439,"eighty":-20.829243,"marketCap":11845090279},{"date":"2025-02-14","current":201.932792,"twenty":-81.289169,"median":-35.679018,"eighty":-20.766439,"marketCap":12186038197},{"date":"2025-02-21","current":188.229044,"twenty":-81.289169,"median":-35.520652,"eighty":-20.667801,"marketCap":11359058141},{"date":"2025-02-28","current":-79.015057,"twenty":-81.289169,"median":-35.471015,"eighty":-20.551839,"marketCap":10495807030},{"date":"2025-03-07","current":-78.093647,"twenty":-82.769381,"median":-35.635612,"eighty":-20.543045,"marketCap":10373413368},{"date":"2025-03-14","current":-72.056815,"twenty":-82.769381,"median":-35.87375,"eighty":-20.543045,"marketCap":9571522934},{"date":"2025-03-21","current":-74.524999,"twenty":-82.769381,"median":-36.076943,"eighty":-20.543045,"marketCap":9899379179},{"date":"2025-03-28","current":-74.72151,"twenty":-82.769381,"median":-36.173501,"eighty":-20.543045,"marketCap":9925482384},{"date":"2025-04-04","current":-64.620822,"twenty":-82.769381,"median":-36.249775,"eighty":-20.543045,"marketCap":8583777685},{"date":"2025-04-11","current":-61.924685,"twenty":-82.760196,"median":-36.482858,"eighty":-20.551839,"marketCap":8225641723},{"date":"2025-04-17","current":-61.932546,"twenty":-82.760196,"median":-36.742553,"eighty":-20.551839,"marketCap":8226685851},{"date":"2025-04-25","current":-64.550078,"twenty":-82.769381,"median":-37.003449,"eighty":-20.543045,"marketCap":8574380532},{"date":"2025-05-02","current":-67.835749,"twenty":-82.769381,"median":-37.168277,"eighty":-20.543045,"marketCap":9010826107},{"date":"2025-05-09","current":-67.812168,"twenty":-82.769381,"median":-37.436211,"eighty":-20.543045,"marketCap":9007693722},{"date":"2025-05-16","current":-72.465559,"twenty":-82.769381,"median":-37.575812,"eighty":-20.543045,"marketCap":9625817599},{"date":"2025-05-23","current":-73.102256,"twenty":-82.769381,"median":-37.694264,"eighty":-20.543045,"marketCap":9710391981},{"date":"2025-05-30","current":-89.834579,"twenty":-82.928576,"median":-37.694264,"eighty":-20.543045,"marketCap":9712375650},{"date":"2025-06-06","current":-84.231509,"twenty":-83.230129,"median":-37.694264,"eighty":-20.543045,"marketCap":9106605399},{"date":"2025-06-13","current":-81.26403,"twenty":-83.761892,"median":-37.694264,"eighty":-20.543045,"marketCap":8785779342},{"date":"2025-06-20","current":-81.439736,"twenty":-83.810164,"median":-37.665284,"eighty":-20.534252,"marketCap":8804775622},{"date":"2025-06-27","current":-80.6839,"twenty":-83.810164,"median":-37.665284,"eighty":-20.534252,"marketCap":8723059125}],"updateTime":1751278348469}}}