US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Euroseas

46.89

-2.4700-5.00%

Post-market: 46.50-0.3900-0.83%17:41 EDT

Volume:64.80K

Turnover:3.07M

Market Cap:328.54M

PE:2.52

High:49.36

Open:49.09

Low:46.59

Close:49.36

Loading ...

Overview Company News Filings

Noble Financial Keeps Their Buy Rating on Euroseas (ESEA)

Euroseas (ESEA) Receives a Rating Update from a Top Analyst

Euroseas Ltd. Secures Extended Charter for M/V EM Hydra

Euroseas Reports Charter Contract Extension for M/V EM Hydra

MT Newswires Live

Euroseas announces charter contract extension for M/V EM Hydra

Euroseas Ltd - New Charter Period for M/V Em Hydra to Commence May 1, 2025

THOMSON REUTERS

Euroseas Ltd - Charter Expected to Contribute $7.3 Million of Ebitda

THOMSON REUTERS

Euroseas Ltd. Announces 2-Year Charter Contract Extension for Its Feeder Containership, M/V Em Hydra

THOMSON REUTERS

Euroseas Ltd. Announces 2-year Charter Contract Extension for its Feeder Containership, M/V EM Hydra

First Citizens Bank Provides $26 Million in Financing to Euroseas Ltd

THOMSON REUTERS

Zacks.com featured highlights include Suzano, Photronics, Mission Produce and Euroseas

Are Investors Undervaluing Euroseas (ESEA) Right Now?

Best Income Stocks to Buy for February 6th

Euroseas Secures Lucrative Charters for Containerships

Euroseas (ESEA) Gets a Buy from Noble Financial

Euroseas Gets 3-Year Time Charter Contracts for 2 Containerships

MT Newswires Live

BRIEF-Euroseas Announces 3-Year Charter Contracts For Its Intermediate Containerships

Euroseas announces new time charter contracts for two containerships

Euroseas Ltd. Announces 3-Year Charter Contracts for Its Intermediate Containerships, M/V Synergy Antwerp and M/V Synergy Keelung

THOMSON REUTERS

Euroseas Ltd. Announces 3-year Charter Contracts for its Intermediate Containerships, M/V Synergy Antwerp and M/V Synergy Keelung

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESEA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESEA\",,,,,undefined,":{"symbol":"ESEA","market":"US","secType":"STK","nameCN":"Euroseas","latestPrice":46.89,"timestamp":1752091200000,"preClose":49.36,"halted":0,"volume":64802,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.89,"latestTime":"17:41 EDT","volume":185,"amount":8635.48,"timestamp":1752097315084},"delay":0,"floatShares":2770228,"shares":7006612,"eps":18.623316,"marketStatus":"Not Yet Opened","change":-2.47,"latestTime":"07-09 16:00:00 EDT","open":49.09,"high":49.36,"low":46.5901,"amount":3074495.2489,"amplitude":0.056116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.623316,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1170219600000,"exchange":"NASDAQ","adjPreClose":49.36,"dividendRate":0.05225,"preHourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":49.36,"latestTime":"09:25 EDT","volume":325,"amount":15989.402650000002,"timestamp":1752067500009},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.89,"latestTime":"17:41 EDT","volume":185,"amount":8635.48,"timestamp":1752097315084},"volumeRatio":1.105108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESEA\",,,,,undefined,":{"symbol":"ESEA","floatShares":2770228,"roa":"13.93%","roe":"39.30%","lyrEps":16.254304,"volumeRatio":1.105108,"shares":7006612,"dividePrice":2.45,"high":49.36,"amplitude":0.056116,"preClose":49.36,"low":46.5901,"week52Low":26.3,"pbRate":"0.87","psRate":"1.48","week52High":50.92,"institutionHeld":0,"latestPrice":46.89,"eps":18.623316,"divideRate":0.05225,"volume":64802,"delay":0,"ttmEps":18.623316,"open":49.09,"prevYearClose":36.2,"prevWeekClose":47.505,"prevMonthClose":44.72,"prevQuarterClose":44.72,"fiveDayClose":45.57,"twentyDayClose":41.19,"sixtyDayClose":28.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESEA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511952321","title":"Noble Financial Keeps Their Buy Rating on Euroseas (ESEA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511952321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511952321?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:15","pubTimestamp":1739456155,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Reichman from Noble Financial maintained a Buy rating on Euroseas (ESEA – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/noble-financial-keeps-their-buy-rating-on-euroseas-esea-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/noble-financial-keeps-their-buy-rating-on-euroseas-esea-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBL","ESEA"],"gpt_icon":0},{"id":"2510737582","title":"Euroseas (ESEA) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737582?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:28","pubTimestamp":1739363301,"startTime":"0","endTime":"0","summary":"Alliance Global Partners analyst Poe Fratt maintained a Buy rating on Euroseas (ESEA – Research Report) today and set a price target of $60.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/euroseas-esea-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/euroseas-esea-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESEA"],"gpt_icon":0},{"id":"2510363863","title":"Euroseas Ltd. Secures Extended Charter for M/V EM Hydra","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363863?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:59","pubTimestamp":1739311168,"startTime":"0","endTime":"0","summary":"Euroseas ( ($ESEA) ) has shared an announcement. Euroseas Ltd. announced on February 11, 2025, the extension of a 2-year charter contract for its f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/euroseas-ltd-secures-extended-charter-for-m-v-em-hydra?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/euroseas-ltd-secures-extended-charter-for-m-v-em-hydra?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0175139822.USD","CHTR","LU0130102774.USD","LU1201861249.SGD","LU0648001328.SGD","BK4559","ESEA","LU0477156953.USD","BK4021","LU0289960550.SGD","LU0130518102.USD","BK4100","LU0211331839.USD","BK4585","LU0477156797.USD","LU0130517989.USD","LU0130103400.USD","LU0208291251.USD","LU0320765489.SGD","LU0648000940.SGD","LU0980610538.SGD","BK4534","LU1201861165.SGD","BK4588","LU0070302665.USD"],"gpt_icon":0},{"id":"2510359043","title":"Euroseas Reports Charter Contract Extension for M/V EM Hydra","url":"https://stock-news.laohu8.com/highlight/detail?id=2510359043","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510359043?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:31","pubTimestamp":1739287868,"startTime":"0","endTime":"0","summary":"Euroseas  said Tuesday it has extended the time charter contract for its feeder containership, M/V EM Hydra, for a minimum period of 24 months to a maximum period of 26 months at a gross daily rate of $19,000.The new charter period will start on May 1, the company said.Despite the potential reopening of the Red Sea routes which could normalize trading routes, the charter market for feeder containerships remains quite resilient, with limited vessel availability continuing to support strong periods and rates, said Chief Executive Officer Aristides Pittas.\"This charter is expected to contribute about $7.3 million of EBITDA over the minimum contracted period and increase our 2025 charter coverage to about 85%, and our charter coverage for 2026 to about 50%,\" Pittas said.Price: 34.22, Change: +0.55, Percent Change: +1.62","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861249.SGD","LU0289960550.SGD","LU0648001328.SGD","ESEA","BK4100","CHTR","LU0175139822.USD","BK4585","BK4534","LU0130102774.USD","LU0211331839.USD","LU0070302665.USD","BK4588","LU0320765489.SGD","LU0648000940.SGD","LU0477156953.USD","LU1201861165.SGD","BK4559","LU0980610538.SGD","LU0208291251.USD","BK4021","LU0130517989.USD","LU0477156797.USD","LU0130518102.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2510738753","title":"Euroseas announces charter contract extension for M/V EM Hydra","url":"https://stock-news.laohu8.com/highlight/detail?id=2510738753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510738753?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:26","pubTimestamp":1739283979,"startTime":"0","endTime":"0","summary":"Euroseas (ESEA) announced a new time charter contract for its 1,740 teu feeder containership, M/V EM Hydra for a minimum period of 24 to a maximum ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/euroseas-announces-charter-contract-extension-for-m-v-em-hydra?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/euroseas-announces-charter-contract-extension-for-m-v-em-hydra?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","ESEA"],"gpt_icon":0},{"id":"2510382669","title":"Euroseas Ltd - New Charter Period for M/V Em Hydra to Commence May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382669?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:20","pubTimestamp":1739283600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA5SNJGW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4021","ESEA"],"gpt_icon":0},{"id":"2510382665","title":"Euroseas Ltd - Charter Expected to Contribute $7.3 Million of Ebitda","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382665?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:20","pubTimestamp":1739283600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA5SNJGW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESEA","BK4021"],"gpt_icon":0},{"id":"2510382650","title":"Euroseas Ltd. Announces 2-Year Charter Contract Extension for Its Feeder Containership, M/V Em Hydra","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382650?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:20","pubTimestamp":1739283600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA5SNJGW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESEA","BK4021"],"gpt_icon":0},{"id":"2510382455","title":"Euroseas Ltd. Announces 2-year Charter Contract Extension for its Feeder Containership, M/V EM Hydra","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382455","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382455?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:20","pubTimestamp":1739283600,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Feb. 11, 2025  -- Euroseas Ltd. , an owner and operator of container carrier vessels and provider of seaborne transportation for containerized cargoes, announced today a new time charter contract for its 1,740 teu feeder containership, M/V EM Hydra for a minimum period of 24 to a maximum period of 26 months, at the option of the charterer, at a gross daily rate of $19,000, in direct continuation of its current charter. The new charter period is expected to commence on May 1, 2025.After the charter of M/V EM Hydra, and after the previously announced spin-off of three of the Company’s subsidiaries into a separate company, Euroholdings Ltd., which has applied for listing on the NASDAQ exchange, the Euroseas Ltd. fleet profile is as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euroseas-ltd-announces-2-charter-142000340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","LU0477156953.USD","LU0211331839.USD","LU0175139822.USD","CHTR","LU0289960550.SGD","LU1201861165.SGD","BK4585","LU0477156797.USD","LU0130517989.USD","LU0130103400.USD","BK4588","BK4009","BK4559","LU0130518102.USD","ESEA","BK4534","LU0070302665.USD","LU0648001328.SGD","LU0208291251.USD","BK4100","LU1201861249.SGD","LU0648000940.SGD","LU0130102774.USD","BK4021","TC","LU0320765489.SGD"],"gpt_icon":0},{"id":"2510384358","title":"First Citizens Bank Provides $26 Million in Financing to Euroseas Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384358?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:01","pubTimestamp":1739282514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4589","FCNCA","BK4021","BK4207","ESEA","LU0072461881.USD","LU0162691827.USD","BK4211","LU0006061336.USD"],"gpt_icon":0},{"id":"2510874494","title":"Zacks.com featured highlights include Suzano,  Photronics, Mission Produce and Euroseas","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874494","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874494?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:11","pubTimestamp":1739257860,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 11, 2025 – Stocks in this week’s article are — Suzano S.A. SUZ, Photronics, Inc. PLAB, Mission Produce, Inc. AVO and Euroseas Ltd. ESEA.4 Stocks with Incredible Cash Flows to Bet On This Earnings Season. The Q4 earnings season is in full swing, and investors are now interested in betting on stocks based on profit numbers and surprises. Nevertheless, looking beyond profits and figuring out a company’s ability to generate cash flows can be far more rewarding.In this regard, stocks like Suzano S.A., Photronics, Inc., Mission Produce, Inc. and Euroseas Ltd. are worth buying.Photronicsis a leading worldwide manufacturer of photomasks. Photomasks are high-precision quartz plates that contain microscopic images of electronic circuits. A key element in the manufacture of semiconductors and flat panel displays, photomasks are used to transfer circuit patterns onto semiconductor wafers and flat panel substrates during the fabrication of integrated circuits, a variety o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-suzano-071100719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0106959298.USD","BK4147","BK4199","SUZ","ESEA","BK4212","PLAB","AVO","BK4021","BK4585"],"gpt_icon":0},{"id":"2509120303","title":"Are Investors Undervaluing Euroseas (ESEA) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509120303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509120303?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:40","pubTimestamp":1738852810,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One company to watch right now is Euroseas . ESEA is currently sporting a Zacks Rank of #1 , as well as a Value grade of A.Finally, we should also recognize that ESEA has a P/CF ratio of 1.69. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. ESEA's P/CF compares to its industry's average P/CF of 4.50. Over the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-euroseas-esea-now-144010182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4021","ESEA","BK4211"],"gpt_icon":0},{"id":"2509205072","title":"Best Income Stocks to Buy for February 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205072","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205072?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:26","pubTimestamp":1738851960,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, February 6th:. Annaly Capital Management NLY: This company which is a mortgage real estate investment trust  that primarily owns, manages and finances a portfolio of real-estate-related investment securities, has witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.9% over the last 60 days.Annaly Capital Management Inc price-consensus-chart | Annaly Capital Management Inc Quote. This Zacks Rank #1  company has a dividend yield of 12.7%, compared with the industry average of 11.2%.Annaly Capital Management Inc dividend-yield-ttm | Annaly Capital Management Inc Quote. Euroseas ESEA: This company which operates in the dry cargo, drybulk and container shipping markets, has witnessed the Zacks Consensus Estimate for its next year earnings increasing nearly 8% over the last 60 days.This Zacks Rank #1 company has a dividend yield of 7.4%, compared with the indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-february-142600029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","US5Y.BOND","NLY","BK4110","US10Y.BOND","CALM","US30Y.BOND","US7Y.BOND","US6M.BOND","BK4588","TTM","US12M.BOND","ESEA","US3Y.BOND","BK4021","BK4585","BK4523","BK4212","US2Y.BOND"],"gpt_icon":0},{"id":"2509490697","title":"Euroseas Secures Lucrative Charters for Containerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490697","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490697?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:00","pubTimestamp":1738706414,"startTime":"0","endTime":"0","summary":"Euroseas ( ($ESEA) ) has provided an update. On February 3, 2025, Euroseas Ltd. announced new 3-year charter contracts for its intermediate contain...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/euroseas-secures-lucrative-charters-for-containerships?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/euroseas-secures-lucrative-charters-for-containerships?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESEA","BK4021"],"gpt_icon":0},{"id":"2508454955","title":"Euroseas (ESEA) Gets a Buy from Noble Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454955?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:06","pubTimestamp":1738677981,"startTime":"0","endTime":"0","summary":"Noble Financial analyst Mark Reichman maintained a Buy rating on Euroseas (ESEA – Research Report) today and set a price target of $56.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/euroseas-esea-gets-a-buy-from-noble-financial-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/euroseas-esea-gets-a-buy-from-noble-financial-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBL","BK4021","ESEA"],"gpt_icon":0},{"id":"2508171877","title":"Euroseas Gets 3-Year Time Charter Contracts for 2 Containerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2508171877","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508171877?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:51","pubTimestamp":1738623105,"startTime":"0","endTime":"0","summary":"Euroseas  said late Monday it entered into three-year time charter contracts for two of its 4,253 twenty-foot equivalent unit intermediate containerships, M/V Synergy Antwerp and M/V Synergy Keelung.The charters have a gross daily rate of $35,500 with a minimum period of 36 months and a maximum period of 39 months at the option of the charterer, the company said.M/V Synergy Antwerp's new charter is expected to start sometime in May, while M/V Synergy Keelung's new charter is set to begin sometime in June, Euroseas.The company expects the contracts to contribute roughly $57 million in EBITDA over the minimum contracted period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648000940.SGD","BK4559","BK4100","BK4021","BK4585","BK4588","LU0289960550.SGD","ESEA","LU0130103400.USD","BK4534","LU0980610538.SGD","LU1201861165.SGD","LU0130517989.USD","LU0208291251.USD","LU0130102774.USD","LU0477156797.USD","LU0648001328.SGD","LU0175139822.USD","LU0070302665.USD","LU0130518102.USD","LU1201861249.SGD","CHTR","LU0211331839.USD","LU0477156953.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2508179811","title":"BRIEF-Euroseas Announces 3-Year Charter Contracts For Its Intermediate Containerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179811","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179811?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:27","pubTimestamp":1738621676,"startTime":"0","endTime":"0","summary":"BRIEF-Euroseas Announces 3-Year Charter Contracts For Its Intermediate ContainershipsFeb 3 (Reuters) - Euroseas Ltd ESEA.O:EUROSEAS LTD. ANNOUNCES 3-YEAR CHARTER CONTRACTS FOR ITS INTERMEDIATE CONTAIN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESEA","BK4021"],"gpt_icon":0},{"id":"2508173550","title":"Euroseas announces new time charter contracts for two containerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173550?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:21","pubTimestamp":1738617671,"startTime":"0","endTime":"0","summary":"Euroseas (ESEA) announced new time charter contracts for two of its 4,253 teu intermediate containerships, M/V Synergy Antwerp and M/V Synergy Keel...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/euroseas-announces-new-time-charter-contracts-for-two-containerships?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/euroseas-announces-new-time-charter-contracts-for-two-containerships?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","ESEA"],"gpt_icon":0},{"id":"2508917853","title":"Euroseas Ltd. Announces 3-Year Charter Contracts for Its Intermediate Containerships, M/V Synergy Antwerp and M/V Synergy Keelung","url":"https://stock-news.laohu8.com/highlight/detail?id=2508917853","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508917853?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:05","pubTimestamp":1738616721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESEA","BK4021"],"gpt_icon":0},{"id":"2508604178","title":"Euroseas Ltd. Announces 3-year Charter Contracts for its Intermediate Containerships, M/V Synergy Antwerp and M/V Synergy Keelung","url":"https://stock-news.laohu8.com/highlight/detail?id=2508604178","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508604178?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:05","pubTimestamp":1738616700,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Feb.  03, 2025  (GLOBE NEWSWIRE) -- Euroseas Ltd. (NASDAQ: ESEA, the “Company” or “Euroseas”), an owner and operator of container carrier vessels and provider of seaborne transportatio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019854/0/en/Euroseas-Ltd-Announces-3-year-Charter-Contracts-for-its-Intermediate-Containerships-M-V-Synergy-Antwerp-and-M-V-Synergy-Keelung.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESEA","BK4559","CHTR","LU0980610538.SGD","BK4534","LU0175139822.USD","LU0648001328.SGD","BK4588","LU0477156953.USD","LU0130103400.USD","LU0289960550.SGD","BK4585","LU0477156797.USD","BK4021","LU0208291251.USD","LU0130102774.USD","LU0320765489.SGD","LU0648000940.SGD","BK4100","LU0211331839.USD","LU0130518102.USD","LU1201861249.SGD","LU0130517989.USD","LU0070302665.USD","LU1201861165.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESEA\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"ESEA","amount":0.65,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"Euroseas Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-16"},{"market":"US","date":"2025-06-18","symbol":"ESEA","fiscalQuarterEnding":"2025/03","expectedEps":3.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750219200000,"reportTimeType":"pre","actualEps":3.76},{"date":"2025-03-11","symbol":"ESEA","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Euroseas Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-27","symbol":"ESEA","fiscalQuarterEnding":"2024/12","expectedEps":3.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":3.33},{"date":"2024-12-09","symbol":"ESEA","amount":0.6,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Euroseas Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESEA\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-08","recordDate":"2022-06-09","paymentDate":"2022-06-16","value":0.5,"currency":"USD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-16","value":0.5,"currency":"USD"},{"executeDate":"2022-12-08","recordDate":"2022-12-09","paymentDate":"2022-12-16","value":0.5,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-03-16","value":0.5,"currency":"USD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-06-16","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESEA","date":"2025-07-08","current":2.596512,"percent":0.553746,"low":1.140657,"twenty":1.724944,"median":2.484614,"eighty":12.136168,"high":59.963661,"avg":7.173827,"sd":9.543869,"marketCap":336737772},"quantilePoints":[{"date":"2020-07-10","current":50.70882,"twenty":-5.14901,"median":-0.81134,"eighty":-0.358474,"marketCap":14728681},{"date":"2020-07-17","current":53.02253,"twenty":-5.14901,"median":-0.81134,"eighty":-0.351474,"marketCap":15400712},{"date":"2020-07-24","current":52.829719,"twenty":-5.14901,"median":-0.81134,"eighty":-0.343793,"marketCap":15344709},{"date":"2020-07-31","current":52.058484,"twenty":-5.14901,"median":-0.81134,"eighty":-0.342003,"marketCap":15120699},{"date":"2020-08-07","current":52.444102,"twenty":-5.14901,"median":-0.81134,"eighty":-0.338646,"marketCap":15232704},{"date":"2020-08-14","current":6.20019,"twenty":-5.14901,"median":-0.81134,"eighty":-0.335936,"marketCap":14448668},{"date":"2020-08-21","current":6.104063,"twenty":-5.14901,"median":-0.81134,"eighty":-0.333505,"marketCap":14224657},{"date":"2020-08-28","current":5.971888,"twenty":-5.14901,"median":-0.81134,"eighty":-0.33095,"marketCap":13916643},{"date":"2020-09-04","current":5.022634,"twenty":-5.14901,"median":-0.81134,"eighty":-0.330902,"marketCap":11704541},{"date":"2020-09-11","current":5.38311,"twenty":-5.14901,"median":-0.81134,"eighty":-0.328384,"marketCap":12544580},{"date":"2020-09-18","current":5.527301,"twenty":-5.14901,"median":-0.81134,"eighty":-0.328384,"marketCap":12880595},{"date":"2020-09-25","current":5.575364,"twenty":-5.14901,"median":-0.81134,"eighty":-0.325819,"marketCap":12992600},{"date":"2020-10-02","current":6.368412,"twenty":-5.14901,"median":-0.81134,"eighty":-0.323253,"marketCap":14840686},{"date":"2020-10-09","current":7.113396,"twenty":-5.14901,"median":-0.81134,"eighty":-0.317096,"marketCap":16576766},{"date":"2020-10-16","current":7.738221,"twenty":-5.14901,"median":-0.809385,"eighty":3.836754,"marketCap":18032833},{"date":"2020-10-23","current":7.810316,"twenty":-5.14901,"median":-0.802888,"eighty":4.005715,"marketCap":18200841},{"date":"2020-10-30","current":6.873078,"twenty":-5.14901,"median":-0.802858,"eighty":4.081785,"marketCap":16016740},{"date":"2020-11-06","current":6.488571,"twenty":-5.14901,"median":-0.79633,"eighty":4.187998,"marketCap":15120699},{"date":"2020-11-13","current":7.810316,"twenty":-5.14901,"median":-0.794394,"eighty":4.284803,"marketCap":18200841},{"date":"2020-11-20","current":6.842232,"twenty":-5.14901,"median":-0.78902,"eighty":4.329166,"marketCap":18480854},{"date":"2020-11-27","current":6.904434,"twenty":-5.14901,"median":-0.787453,"eighty":4.390314,"marketCap":18648862},{"date":"2020-12-04","current":12.367014,"twenty":-5.14901,"median":-0.785985,"eighty":4.500244,"marketCap":33403281},{"date":"2020-12-11","current":11.877001,"twenty":-5.14901,"median":-0.783276,"eighty":4.621896,"marketCap":32079755},{"date":"2020-12-18","current":10.672881,"twenty":-5.14901,"median":-0.78176,"eighty":4.668588,"marketCap":28827429},{"date":"2020-12-24","current":13.258237,"twenty":-5.14901,"median":-0.778924,"eighty":4.69764,"marketCap":35810472},{"date":"2020-12-31","current":11.998705,"twenty":-5.14901,"median":-0.777358,"eighty":4.767031,"marketCap":32408477},{"date":"2021-01-08","current":14.871322,"twenty":-5.14901,"median":-0.773308,"eighty":4.823928,"marketCap":40167412},{"date":"2021-01-15","current":16.064564,"twenty":-5.14901,"median":-0.770221,"eighty":4.875928,"marketCap":43390355},{"date":"2021-01-22","current":17.456679,"twenty":-5.14901,"median":-0.769082,"eighty":4.961687,"marketCap":47150454},{"date":"2021-01-29","current":16.793767,"twenty":-5.14901,"median":-0.764857,"eighty":5.011866,"marketCap":45359931},{"date":"2021-02-05","current":20.744043,"twenty":-5.14901,"median":-0.761011,"eighty":5.081071,"marketCap":56029620},{"date":"2021-02-12","current":24.862716,"twenty":-5.14901,"median":-0.757757,"eighty":5.149852,"marketCap":67154145},{"date":"2021-02-19","current":23.581909,"twenty":-5.14901,"median":-0.756405,"eighty":5.238543,"marketCap":63694689},{"date":"2021-02-26","current":12.000753,"twenty":-5.14901,"median":-0.752179,"eighty":5.303401,"marketCap":48500216},{"date":"2021-03-05","current":11.648283,"twenty":-5.152416,"median":-0.748463,"eighty":5.359079,"marketCap":47075734},{"date":"2021-03-12","current":13.964513,"twenty":-5.152416,"median":-0.746033,"eighty":5.445593,"marketCap":56436615},{"date":"2021-03-19","current":23.246214,"twenty":-5.152416,"median":-0.731537,"eighty":5.495849,"marketCap":93947970},{"date":"2021-03-26","current":18.445913,"twenty":-5.14901,"median":-0.718374,"eighty":5.575955,"marketCap":74547884},{"date":"2021-04-01","current":16.733917,"twenty":-5.14901,"median":-0.709922,"eighty":5.609105,"marketCap":67628972},{"date":"2021-04-09","current":19.402616,"twenty":-5.152416,"median":-0.686922,"eighty":5.688686,"marketCap":78414335},{"date":"2021-04-16","current":19.301911,"twenty":-5.152416,"median":-0.660655,"eighty":5.752629,"marketCap":78007340},{"date":"2021-04-23","current":22.255942,"twenty":-5.152416,"median":-0.632252,"eighty":5.822892,"marketCap":89945855},{"date":"2021-04-30","current":24.169349,"twenty":-5.152416,"median":-0.622286,"eighty":5.92954,"marketCap":97678756},{"date":"2021-05-07","current":30.966979,"twenty":-5.152416,"median":-0.615316,"eighty":5.97552,"marketCap":125150907},{"date":"2021-05-14","current":25.293895,"twenty":-5.152416,"median":-0.597627,"eighty":6.066437,"marketCap":102223532},{"date":"2021-05-21","current":26.149893,"twenty":-5.152416,"median":-0.594214,"eighty":6.07436,"marketCap":105682988},{"date":"2021-05-28","current":18.175064,"twenty":-5.152416,"median":-0.591289,"eighty":6.13086,"marketCap":106767834},{"date":"2021-06-04","current":18.74159,"twenty":-5.152416,"median":-0.582384,"eighty":6.175314,"marketCap":110095839},{"date":"2021-06-11","current":29.47089,"twenty":-5.152416,"median":-0.575103,"eighty":6.258904,"marketCap":173124180},{"date":"2021-06-18","current":28.580636,"twenty":-5.152416,"median":-0.558782,"eighty":6.293842,"marketCap":167894457},{"date":"2021-06-25","current":29.93336,"twenty":-5.152416,"median":-0.541876,"eighty":6.342432,"marketCap":175840918},{"date":"2021-07-02","current":26.619809,"twenty":-5.152416,"median":-0.532359,"eighty":6.416475,"marketCap":156375750},{"date":"2021-07-09","current":25.820737,"twenty":-5.152416,"median":-0.521884,"eighty":6.445174,"marketCap":151681675},{"date":"2021-07-16","current":22.433657,"twenty":-5.152416,"median":-0.516869,"eighty":6.500374,"marketCap":131784567},{"date":"2021-07-23","current":23.000973,"twenty":-5.152416,"median":-0.512393,"eighty":6.684309,"marketCap":135117217},{"date":"2021-07-30","current":23.481959,"twenty":-5.152416,"median":-0.510433,"eighty":6.891892,"marketCap":137942724},{"date":"2021-08-06","current":24.419264,"twenty":-5.152416,"median":-0.509363,"eighty":7.225516,"marketCap":143448841},{"date":"2021-08-13","current":12.176635,"twenty":-5.152416,"median":-0.508715,"eighty":7.408987,"marketCap":152577404},{"date":"2021-08-20","current":12.193981,"twenty":-5.152416,"median":-0.505147,"eighty":7.493098,"marketCap":152794751},{"date":"2021-08-27","current":14.073091,"twenty":-5.152416,"median":-0.502212,"eighty":7.71419,"marketCap":176340646},{"date":"2021-09-03","current":13.558504,"twenty":-5.152416,"median":-0.498695,"eighty":7.911249,"marketCap":169892693},{"date":"2021-09-10","current":17.761929,"twenty":-5.152416,"median":-0.498215,"eighty":8.507237,"marketCap":222563051},{"date":"2021-09-17","current":20.849452,"twenty":-5.152416,"median":-0.495115,"eighty":10.470735,"marketCap":261250769},{"date":"2021-09-24","current":20.496758,"twenty":-5.152416,"median":-0.491027,"eighty":11.317153,"marketCap":256831385},{"date":"2021-10-01","current":20.190318,"twenty":-5.152416,"median":-0.485849,"eighty":11.737959,"marketCap":252991593},{"date":"2021-10-08","current":17.299379,"twenty":-5.152416,"median":-0.480867,"eighty":12.047318,"marketCap":216767138},{"date":"2021-10-15","current":15.674672,"twenty":-5.152416,"median":-0.476769,"eighty":12.196139,"marketCap":196408995},{"date":"2021-10-22","current":17.663638,"twenty":-5.152416,"median":-0.47329,"eighty":12.33407,"marketCap":221331420},{"date":"2021-10-29","current":18.045242,"twenty":-5.152416,"median":-0.468896,"eighty":12.496043,"marketCap":226113048},{"date":"2021-11-05","current":18.045242,"twenty":-5.152416,"median":-0.466471,"eighty":12.713927,"marketCap":226113048},{"date":"2021-11-12","current":20.294392,"twenty":-5.152416,"median":-0.462671,"eighty":13.071583,"marketCap":254295674},{"date":"2021-11-19","current":9.157396,"twenty":-5.152416,"median":-0.455212,"eighty":13.137978,"marketCap":190250837},{"date":"2021-11-26","current":8.697085,"twenty":-5.152416,"median":-0.451365,"eighty":13.137978,"marketCap":180687581},{"date":"2021-12-03","current":8.536673,"twenty":-5.152416,"median":-0.441748,"eighty":13.137978,"marketCap":177354931},{"date":"2021-12-10","current":8.358826,"twenty":-5.14901,"median":-0.433413,"eighty":13.122043,"marketCap":173660037},{"date":"2021-12-17","current":7.898515,"twenty":-5.14901,"median":-0.428284,"eighty":13.122043,"marketCap":164096781},{"date":"2021-12-23","current":7.957798,"twenty":-5.14901,"median":-0.418026,"eighty":13.122043,"marketCap":165328412},{"date":"2021-12-31","current":8.686623,"twenty":-5.14901,"median":-0.410332,"eighty":13.122043,"marketCap":180470234},{"date":"2022-01-07","current":8.993497,"twenty":-5.145603,"median":-0.378275,"eighty":13.106107,"marketCap":186845738},{"date":"2022-01-14","current":9.680476,"twenty":-5.145603,"median":-0.35917,"eighty":13.106107,"marketCap":201118174},{"date":"2022-01-21","current":8.99001,"twenty":-5.145603,"median":-0.351474,"eighty":13.106107,"marketCap":186773289},{"date":"2022-01-28","current":10.325609,"twenty":-5.145603,"median":-0.345073,"eighty":13.106107,"marketCap":214521222},{"date":"2022-02-04","current":11.577515,"twenty":-5.145603,"median":-0.342007,"eighty":13.106107,"marketCap":240530381},{"date":"2022-02-11","current":11.172999,"twenty":-5.145603,"median":-0.338585,"eighty":13.106107,"marketCap":232126307},{"date":"2022-02-18","current":5.137663,"twenty":-5.145603,"median":-0.334712,"eighty":13.106107,"marketCap":220732810},{"date":"2022-02-25","current":4.725088,"twenty":-5.145603,"median":-0.333502,"eighty":13.106107,"marketCap":203007076},{"date":"2022-03-04","current":4.886383,"twenty":-5.145603,"median":-0.33095,"eighty":13.106107,"marketCap":209936889},{"date":"2022-03-11","current":4.876196,"twenty":-5.145603,"median":-0.328384,"eighty":13.106107,"marketCap":209499217},{"date":"2022-03-18","current":5.042584,"twenty":-5.145603,"median":-0.328384,"eighty":13.106107,"marketCap":216647867},{"date":"2022-03-25","current":4.745462,"twenty":-5.145603,"median":-0.325819,"eighty":13.106107,"marketCap":203882420},{"date":"2022-04-01","current":4.923735,"twenty":-5.145603,"median":-0.323253,"eighty":13.106107,"marketCap":211541689},{"date":"2022-04-08","current":4.319304,"twenty":-5.145603,"median":-0.319405,"eighty":13.106107,"marketCap":185573123},{"date":"2022-04-14","current":4.195362,"twenty":-5.145603,"median":3.662784,"eighty":13.106107,"marketCap":180248108},{"date":"2022-04-22","current":4.287045,"twenty":-5.145603,"median":3.902433,"eighty":13.106107,"marketCap":184187160},{"date":"2022-04-29","current":4.100283,"twenty":-5.145603,"median":4.040704,"eighty":13.106107,"marketCap":176163165},{"date":"2022-05-06","current":4.261578,"twenty":-5.145603,"median":4.081475,"eighty":13.106107,"marketCap":183092979},{"date":"2022-05-13","current":3.993319,"twenty":-5.145603,"median":4.081785,"eighty":13.106107,"marketCap":171567604},{"date":"2022-05-20","current":4.53493,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":194837190},{"date":"2022-05-27","current":3.462037,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":239260944},{"date":"2022-06-03","current":3.524311,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":243564723},{"date":"2022-06-10","current":2.964897,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":204903656},{"date":"2022-06-17","current":2.636637,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":182217634},{"date":"2022-06-24","current":2.553252,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":176454946},{"date":"2022-07-01","current":2.427648,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":167774443},{"date":"2022-07-08","current":2.450869,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":169379242},{"date":"2022-07-15","current":2.271434,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":156978522},{"date":"2022-07-22","current":2.407593,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":166388480},{"date":"2022-07-29","current":2.607083,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":180175162},{"date":"2022-08-05","current":2.665135,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":184187160},{"date":"2022-08-12","current":1.999908,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":183818459},{"date":"2022-08-19","current":1.907239,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":175300931},{"date":"2022-08-26","current":1.81061,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":166419405},{"date":"2022-09-02","current":1.838331,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":168967384},{"date":"2022-09-09","current":1.900902,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":174718536},{"date":"2022-09-16","current":1.701308,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":156373089},{"date":"2022-09-23","current":1.572205,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":144506789},{"date":"2022-09-30","current":1.648241,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":151495530},{"date":"2022-10-07","current":1.641112,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":150840336},{"date":"2022-10-14","current":1.597946,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":146872769},{"date":"2022-10-21","current":1.729821,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":158993867},{"date":"2022-10-28","current":1.48112,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":136134859},{"date":"2022-11-04","current":1.572997,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":144579588},{"date":"2022-11-11","current":1.687843,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":155135500},{"date":"2022-11-18","current":1.355032,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":147254832},{"date":"2022-11-25","current":1.32801,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":144318330},{"date":"2022-12-02","current":1.338555,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":145464282},{"date":"2022-12-09","current":1.250381,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":135882189},{"date":"2022-12-16","current":1.308767,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142227160},{"date":"2022-12-23","current":1.266454,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":137628839},{"date":"2022-12-30","current":1.208161,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":131294000},{"date":"2023-01-06","current":1.220603,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":132646079},{"date":"2023-01-13","current":1.281502,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":139264151},{"date":"2023-01-20","current":1.291324,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":140331582},{"date":"2023-01-27","current":1.309005,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142252957},{"date":"2023-02-03","current":1.30835,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142181795},{"date":"2023-02-10","current":1.277573,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":138837179},{"date":"2023-02-17","current":1.184863,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":125885684},{"date":"2023-02-24","current":1.25854,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":133713510},{"date":"2023-03-03","current":1.341595,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142537606},{"date":"2023-03-10","current":1.243135,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":132076783},{"date":"2023-03-17","current":1.140657,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":121188988},{"date":"2023-03-24","current":1.233758,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":131080514},{"date":"2023-03-31","current":1.239786,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":131720973},{"date":"2023-04-06","current":1.223041,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":129941921},{"date":"2023-04-14","current":1.288011,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":136844641},{"date":"2023-04-21","current":1.329538,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":141256689},{"date":"2023-04-28","current":1.297388,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":137840910},{"date":"2023-05-05","current":1.205985,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":128129738},{"date":"2023-05-12","current":1.223807,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":130023281},{"date":"2023-05-18","current":1.337152,"twenty":-5.127185,"median":4.103679,"eighty":13.122043,"marketCap":140485457},{"date":"2023-05-26","current":1.343213,"twenty":-5.127185,"median":4.118111,"eighty":13.137978,"marketCap":141122248},{"date":"2023-06-02","current":1.391045,"twenty":-5.114367,"median":4.118111,"eighty":13.137978,"marketCap":146147704},{"date":"2023-06-09","current":1.481737,"twenty":-5.114367,"median":4.118111,"eighty":13.137978,"marketCap":155676030},{"date":"2023-06-16","current":1.430723,"twenty":-5.114367,"median":4.118111,"eighty":13.137978,"marketCap":150316347},{"date":"2023-06-23","current":1.443273,"twenty":-5.120776,"median":4.132542,"eighty":13.153914,"marketCap":151634899},{"date":"2023-06-30","current":1.473734,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":154835296},{"date":"2023-07-07","current":1.465732,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":153994561},{"date":"2023-07-14","current":1.44706,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":152032847},{"date":"2023-07-21","current":1.314358,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":138090664},{"date":"2023-07-28","current":1.370373,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":143975807},{"date":"2023-08-04","current":1.447727,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":152102908},{"date":"2023-08-11","current":1.588408,"twenty":-5.09514,"median":4.133391,"eighty":13.169849,"marketCap":163910469},{"date":"2023-08-18","current":1.662981,"twenty":-5.09514,"median":4.133391,"eighty":13.169849,"marketCap":171605796},{"date":"2023-08-25","current":1.723317,"twenty":-5.031051,"median":4.133391,"eighty":13.169849,"marketCap":177832015},{"date":"2023-09-01","current":1.864328,"twenty":-4.902871,"median":4.133391,"eighty":13.169849,"marketCap":192383180},{"date":"2023-09-08","current":1.770095,"twenty":-4.806736,"median":4.133391,"eighty":13.169849,"marketCap":182659084},{"date":"2023-09-15","current":1.783654,"twenty":-4.550377,"median":4.133391,"eighty":13.169849,"marketCap":184058235},{"date":"2023-09-22","current":1.662981,"twenty":-4.229928,"median":4.133391,"eighty":13.169849,"marketCap":171605796},{"date":"2023-09-29","current":1.791111,"twenty":-4.069703,"median":4.133391,"eighty":13.169849,"marketCap":184827767},{"date":"2023-10-06","current":1.836533,"twenty":-4.005614,"median":4.133391,"eighty":13.169849,"marketCap":189514921},{"date":"2023-10-13","current":1.831109,"twenty":1.140657,"median":4.133391,"eighty":13.169849,"marketCap":188955261},{"date":"2023-10-20","current":1.792467,"twenty":1.185242,"median":4.133391,"eighty":13.169849,"marketCap":184967682},{"date":"2023-10-23","current":1.73552,"twenty":1.185533,"median":4.133391,"eighty":13.169849,"marketCap":179091251},{"date":"2023-11-03","current":1.794501,"twenty":1.208208,"median":4.14735,"eighty":13.240247,"marketCap":185177555},{"date":"2023-11-10","current":1.54497,"twenty":1.215292,"median":4.14735,"eighty":13.240247,"marketCap":170206646},{"date":"2023-11-17","current":1.731384,"twenty":1.218259,"median":4.133391,"eighty":13.240247,"marketCap":190743584},{"date":"2023-11-24","current":1.802078,"twenty":1.218259,"median":4.08594,"eighty":13.240247,"marketCap":198531875},{"date":"2023-12-01","current":1.858886,"twenty":1.218259,"median":4.056988,"eighty":13.240247,"marketCap":204790322},{"date":"2023-12-08","current":1.709292,"twenty":1.218283,"median":4.031579,"eighty":13.222647,"marketCap":188309743},{"date":"2023-12-15","current":1.674576,"twenty":1.218259,"median":3.970398,"eighty":13.240247,"marketCap":184485136},{"date":"2023-12-22","current":2.045091,"twenty":1.218259,"median":3.902433,"eighty":13.240247,"marketCap":225304124},{"date":"2023-12-29","current":1.992701,"twenty":1.218236,"median":3.865327,"eighty":13.257846,"marketCap":219532444},{"date":"2024-01-05","current":2.254649,"twenty":1.217991,"median":3.511118,"eighty":13.257924,"marketCap":248390843},{"date":"2024-01-12","current":2.259068,"twenty":1.217991,"median":3.378125,"eighty":13.257924,"marketCap":248877611},{"date":"2024-01-19","current":2.4074,"twenty":1.217747,"median":2.964897,"eighty":13.258002,"marketCap":265219114},{"date":"2024-01-26","current":2.395407,"twenty":1.217991,"median":2.770685,"eighty":13.257924,"marketCap":263897886},{"date":"2024-02-02","current":2.503974,"twenty":1.217991,"median":2.708411,"eighty":13.257924,"marketCap":275858475},{"date":"2024-02-09","current":2.555732,"twenty":1.217991,"median":2.660913,"eighty":13.257924,"marketCap":281560617},{"date":"2024-02-16","current":2.288103,"twenty":1.217991,"median":2.580695,"eighty":13.257924,"marketCap":252076373},{"date":"2024-02-23","current":2.020116,"twenty":1.217991,"median":2.557131,"eighty":13.257924,"marketCap":231402779},{"date":"2024-03-01","current":2.38201,"twenty":1.218236,"median":2.522278,"eighty":13.257846,"marketCap":272857475},{"date":"2024-03-08","current":2.276687,"twenty":1.218236,"median":2.497311,"eighty":13.257846,"marketCap":260792826},{"date":"2024-03-15","current":2.159117,"twenty":1.218236,"median":2.470923,"eighty":13.257846,"marketCap":247325311},{"date":"2024-03-22","current":2.223413,"twenty":1.218236,"median":2.450869,"eighty":13.257846,"marketCap":254690358},{"date":"2024-03-28","current":2.037261,"twenty":1.218236,"median":2.426098,"eighty":13.257846,"marketCap":233366792},{"date":"2024-04-05","current":2.27485,"twenty":1.217991,"median":2.390417,"eighty":13.257924,"marketCap":260582396},{"date":"2024-04-12","current":2.192184,"twenty":1.217991,"median":2.329192,"eighty":13.257924,"marketCap":251113049},{"date":"2024-04-19","current":2.008481,"twenty":1.218889,"median":2.319721,"eighty":13.257924,"marketCap":230070056},{"date":"2024-04-26","current":2.080125,"twenty":1.223807,"median":2.318401,"eighty":13.257846,"marketCap":238276824},{"date":"2024-05-03","current":2.156668,"twenty":1.226447,"median":2.318401,"eighty":13.257846,"marketCap":247044737},{"date":"2024-05-10","current":2.411402,"twenty":1.233758,"median":2.321042,"eighty":13.257846,"marketCap":276224354},{"date":"2024-05-17","current":2.408953,"twenty":1.243135,"median":2.33241,"eighty":13.257846,"marketCap":275943781},{"date":"2024-05-24","current":2.437188,"twenty":1.250381,"median":2.376498,"eighty":13.257846,"marketCap":257846807},{"date":"2024-05-31","current":2.473653,"twenty":1.251842,"median":2.37956,"eighty":13.257846,"marketCap":261704689},{"date":"2024-06-07","current":2.548572,"twenty":1.251842,"median":2.37956,"eighty":13.257846,"marketCap":269630883},{"date":"2024-06-14","current":2.36028,"twenty":1.25155,"median":2.373743,"eighty":13.257924,"marketCap":249710183},{"date":"2024-06-21","current":2.39343,"twenty":1.251258,"median":2.356904,"eighty":13.258002,"marketCap":253217349},{"date":"2024-06-28","current":2.331108,"twenty":1.250381,"median":2.334553,"eighty":13.258237,"marketCap":246623877},{"date":"2024-07-05","current":2.679183,"twenty":1.250381,"median":2.331759,"eighty":13.258237,"marketCap":283449115},{"date":"2024-07-12","current":2.632773,"twenty":1.250381,"median":2.331759,"eighty":13.258237,"marketCap":278539084},{"date":"2024-07-15","current":2.595645,"twenty":1.250381,"median":2.331759,"eighty":13.258237,"marketCap":274611058},{"date":"2024-08-02","current":2.375529,"twenty":1.244564,"median":2.317101,"eighty":13.568912,"marketCap":251323479},{"date":"2024-08-09","current":2.389235,"twenty":1.246067,"median":2.318401,"eighty":13.568912,"marketCap":281134386},{"date":"2024-08-16","current":2.670602,"twenty":1.252294,"median":2.331108,"eighty":13.568912,"marketCap":314242028},{"date":"2024-08-23","current":2.711138,"twenty":1.257359,"median":2.36028,"eighty":13.568912,"marketCap":319011773},{"date":"2024-08-30","current":2.600857,"twenty":1.262912,"median":2.378505,"eighty":13.568912,"marketCap":306035261},{"date":"2024-09-06","current":2.574032,"twenty":1.272922,"median":2.385428,"eighty":13.568912,"marketCap":302878812},{"date":"2024-09-13","current":2.620529,"twenty":1.279145,"median":2.395407,"eighty":13.568912,"marketCap":308349990},{"date":"2024-09-20","current":2.73856,"twenty":1.284222,"median":2.408953,"eighty":13.568912,"marketCap":322238366},{"date":"2024-09-27","current":2.9472,"twenty":1.288813,"median":2.426098,"eighty":13.568912,"marketCap":346788524},{"date":"2024-10-04","current":3.002043,"twenty":1.294337,"median":2.447702,"eighty":13.568912,"marketCap":353241709},{"date":"2024-10-11","current":2.675371,"twenty":1.30095,"median":2.461052,"eighty":13.568912,"marketCap":314803175},{"date":"2024-10-18","current":2.527534,"twenty":1.30835,"median":2.473653,"eighty":13.568912,"marketCap":297407634},{"date":"2024-10-25","current":2.534688,"twenty":1.312117,"median":2.492033,"eighty":13.568912,"marketCap":298249354},{"date":"2024-10-31","current":2.429175,"twenty":1.318115,"median":2.495344,"eighty":13.568912,"marketCap":285833988},{"date":"2024-11-08","current":2.464942,"twenty":1.324955,"median":2.496238,"eighty":13.572381,"marketCap":290042586},{"date":"2024-11-15","current":2.488191,"twenty":1.326824,"median":2.496238,"eighty":13.572381,"marketCap":292778175},{"date":"2024-11-22","current":2.446633,"twenty":1.338761,"median":2.502044,"eighty":13.572381,"marketCap":276715357},{"date":"2024-11-29","current":2.362655,"twenty":1.343577,"median":2.505918,"eighty":13.572381,"marketCap":267217436},{"date":"2024-12-06","current":2.458774,"twenty":1.34911,"median":2.505918,"eighty":13.572381,"marketCap":278088486},{"date":"2024-12-13","current":2.218167,"twenty":1.359133,"median":2.505918,"eighty":13.572381,"marketCap":250875792},{"date":"2024-12-20","current":2.051975,"twenty":1.373745,"median":2.505918,"eighty":13.572381,"marketCap":232079395},{"date":"2024-12-27","current":2.189022,"twenty":1.39438,"median":2.505918,"eighty":13.572381,"marketCap":247579409},{"date":"2025-01-03","current":2.316146,"twenty":1.402248,"median":2.505918,"eighty":13.572381,"marketCap":261957250},{"date":"2025-01-10","current":2.197083,"twenty":1.430723,"median":2.507863,"eighty":13.57585,"marketCap":248491174},{"date":"2025-01-17","current":2.093523,"twenty":1.43439,"median":2.507863,"eighty":13.57585,"marketCap":236778494},{"date":"2025-01-24","current":1.988723,"twenty":1.443726,"median":2.507863,"eighty":13.57585,"marketCap":224925542},{"date":"2025-01-31","current":1.946555,"twenty":1.456396,"median":2.507863,"eighty":13.57585,"marketCap":220156307},{"date":"2025-02-07","current":2.02221,"twenty":1.467066,"median":2.507863,"eighty":13.57585,"marketCap":228712876},{"date":"2025-02-14","current":2.100965,"twenty":1.472401,"median":2.507863,"eighty":13.57585,"marketCap":237620124},{"date":"2025-02-21","current":2.099104,"twenty":1.473734,"median":2.507863,"eighty":13.57585,"marketCap":237409716},{"date":"2025-02-28","current":2.082361,"twenty":1.503297,"median":2.507863,"eighty":13.57585,"marketCap":235516049},{"date":"2025-03-07","current":2.0566,"twenty":1.540597,"median":2.508128,"eighty":13.576375,"marketCap":231934442},{"date":"2025-03-14","current":2.030978,"twenty":1.572839,"median":2.508128,"eighty":13.576375,"marketCap":229044952},{"date":"2025-03-21","current":1.950989,"twenty":1.59953,"median":2.508128,"eighty":13.576375,"marketCap":220024105},{"date":"2025-03-28","current":1.897871,"twenty":1.61941,"median":2.508128,"eighty":13.576375,"marketCap":214033698},{"date":"2025-04-04","current":1.848503,"twenty":1.646834,"median":2.508128,"eighty":13.576375,"marketCap":208466144},{"date":"2025-04-11","current":1.791635,"twenty":1.660913,"median":2.507863,"eighty":13.57585,"marketCap":202052885},{"date":"2025-04-17","current":1.807258,"twenty":1.667726,"median":2.507863,"eighty":13.57585,"marketCap":203814770},{"date":"2025-04-25","current":1.929742,"twenty":1.683725,"median":2.508128,"eighty":13.576375,"marketCap":217627942},{"date":"2025-05-02","current":2.006607,"twenty":1.689744,"median":2.508128,"eighty":13.576375,"marketCap":226296413},{"date":"2025-05-09","current":2.20158,"twenty":1.69814,"median":2.508128,"eighty":13.576375,"marketCap":248284728},{"date":"2025-05-16","current":2.342812,"twenty":1.707469,"median":2.508128,"eighty":13.576375,"marketCap":264212162},{"date":"2025-05-23","current":2.37891,"twenty":1.723046,"median":2.508128,"eighty":13.576375,"marketCap":268283173},{"date":"2025-05-30","current":2.373318,"twenty":1.725487,"median":2.502044,"eighty":13.266254,"marketCap":267652578},{"date":"2025-06-06","current":2.521185,"twenty":1.725487,"median":2.496238,"eighty":12.992993,"marketCap":284328314},{"date":"2025-06-13","current":2.708814,"twenty":1.725487,"median":2.496238,"eighty":12.613745,"marketCap":305488283},{"date":"2025-06-20","current":2.46847,"twenty":1.724944,"median":2.492033,"eighty":12.418087,"marketCap":320132102},{"date":"2025-06-27","current":2.47009,"twenty":1.724944,"median":2.486931,"eighty":12.319654,"marketCap":320342300},{"date":"2025-07-03","current":2.566528,"twenty":1.724944,"median":2.484614,"eighty":12.19542,"marketCap":332849103},{"date":"2025-07-08","current":2.596512,"twenty":1.724944,"median":2.484614,"eighty":12.136168,"marketCap":336737772}],"updateTime":1752121311606}}}