US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enterprise Products Partners LP

31.06

-0.0300-0.10%

Post-market: 30.94-0.1185-0.38%19:53 EDT

Volume:3.39M

Turnover:105.34M

Market Cap:67.37B

PE:11.66

High:31.43

Open:31.04

Low:30.90

Close:31.09

Loading ...

Overview Company News Filings

Enterprise Products (EPD) Upgraded to Buy: Here's What You Should Know

Enterprise Pdts Partners Is Maintained at Overweight by Barclays

Enterprise Products Partners Lp : Barclays Raises Target Price to $37 From $35

THOMSON REUTERS

Why Is Energy Transfer LP (ET) Down 6.4% Since Last Earnings Report?

Here's Why Hold Strategy is Apt for Kinder Morgan Stock Now

Here's Why Enterprise Products Partners (EPD) Fell More Than Broader Market

Enterprise Pdts Partners Is Maintained at Equal-Weight by Morgan Stanley

Enterprise Pdts Partners Is Maintained at Sector Perform by Scotiabank

Why Is Enterprise Products (EPD) Up 0.2% Since Last Earnings Report?

Enterprise Products price target raised to $35 from $33 at Scotiabank

Enterprise Products Partners (EPD) Stock Falls Amid Market Uptick: What Investors Need to Know

EPD vs. OKE: Which Stock Should Value Investors Buy Now?

The Zacks Analyst Blog EOG Resources and Enterprise Products Partners

Jim Cramer on Enterprise Products Partners L.P. (EPD): ‘My Absolute Favorite—Stand There and Buy It’

Here's Why Enterprise Products is an Attractive Investment Bet

Drill Deep, Flow Strong: A Combo of Upstream & Midstream Stocks to Buy

Enterprise 2024 Schedule K-1 Tax Packages Now Available

Jim Cramer: “Enterprise Products Partners (EPD) Is My Absolute Favorite – Just Stand There and Buy It!”

Thai SCG Chemicals unit seeks Vietnam tariffs as operations at new complex remain suspended

Lsp Says Work Underway to Secure Deals for 2 More Ethane Carriers

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EPD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPD\",,,,,undefined,":{"symbol":"EPD","market":"US","secType":"STK","nameCN":"Enterprise Products Partners LP","latestPrice":31.06,"timestamp":1751054400000,"preClose":31.09,"halted":0,"volume":3387808,"hourTrading":{"tag":"盘后","latestPrice":30.9415,"preClose":31.06,"latestTime":"19:53 EDT","volume":60696,"amount":1885072.8108,"timestamp":1751068433036},"delay":0,"floatShares":1456636311,"shares":2168902635,"eps":2.663928,"marketStatus":"Market Closed","change":-0.03,"latestTime":"06-27 16:00:00 EDT","open":31.04,"high":31.4277,"low":30.9,"amount":105338045.7912,"amplitude":0.016973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.663928,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":901598400000,"exchange":"NYSE","adjPreClose":31.09,"dividendRate":0.068255,"preHourTrading":{"tag":"盘前","latestPrice":31.15,"preClose":31.09,"latestTime":"09:29 EDT","volume":4532,"amount":141260.20119199998,"timestamp":1751030953055},"postHourTrading":{"tag":"盘后","latestPrice":30.9415,"preClose":31.06,"latestTime":"19:53 EDT","volume":60696,"amount":1885072.8108,"timestamp":1751068433036},"volumeRatio":0.867780200058107,"optionData":{"bulkOrders":[{"symbol":"EPD","call":true,"expireDate":1750996800000,"strike":"31.5","timestamp":1751034384601,"price":0.04,"volume":1470,"amount":5880,"type":"+"}]},"impliedVol":0.1821,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPD\",,,,,undefined,":{"symbol":"EPD","floatShares":1456636311,"roa":"5.89%","roe":"20.20%","lyrEps":2.692946,"volumeRatio":0.867780200058107,"shares":2168902635,"dividePrice":2.12,"high":31.4277,"amplitude":0.016973,"preClose":31.09,"low":30.9,"week52Low":27.37,"pbRate":"2.33","psRate":"1.18","week52High":34.63,"institutionHeld":0.2518,"latestPrice":31.06,"eps":2.663928,"divideRate":0.068255,"volume":3387808,"delay":0,"ttmEps":2.663928,"open":31.04,"prevYearClose":31.36,"prevWeekClose":31.19,"prevMonthClose":30.82,"prevQuarterClose":34.14,"fiveDayClose":31.19,"twentyDayClose":31.23,"sixtyDayClose":34.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520150105","title":"Enterprise Products (EPD) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150105","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150105?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227207,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Enterprise Products basically reflects positivity about its earnings outlook that could tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-epd-upgraded-buy-160007335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPD"],"gpt_icon":0},{"id":"2519933861","title":"Enterprise Pdts Partners Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2519933861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519933861?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:28","pubTimestamp":1741973280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EPD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 13:28 ET (17:28 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPD"],"gpt_icon":0},{"id":"2519821809","title":"Enterprise Products Partners Lp : Barclays Raises Target Price to $37 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2519821809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519821809?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:45","pubTimestamp":1741956346,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1150488218.USD","BK4144","BK4561","BK4585","EPD","BK4590","LU1150488135.SGD"],"gpt_icon":0},{"id":"2519689308","title":"Why Is Energy Transfer LP (ET) Down 6.4% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519689308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519689308?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:30","pubTimestamp":1741879829,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Energy Transfer LP . Shares have lost about 6.4% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Energy Transfer LP due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates review have trended downward during the past month.Currently, Energy Transfer LP has a subpar Growth Score of D, however its Momentum Score is doing a bit better with a C. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.Enterprise Products Partners L.P.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-energy-transfer-lp-et-153029561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ET","EPD"],"gpt_icon":0},{"id":"2519832651","title":"Here's Why Hold Strategy is Apt for Kinder Morgan Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832651","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832651?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:03","pubTimestamp":1741867380,"startTime":"0","endTime":"0","summary":"Kinder Morgan, Inc. KMI is a well-known name in the midstream energy space. The Zacks Consensus Estimate for its earnings for 2025 is pegged at $1.27 per share, suggesting a year-over-year improvement of 10.4%.Kinder Morgan operates an extensive network of pipelines spanning 79,000 miles, transporting natural gas, gasoline, crude oil and carbon dioxide. The company also owns 139 terminals that store a variety of products, including renewable fuels, petroleum products, chemicals and vegetable oils.Being a leading midstream service provider, Kinder Morgan’s pipeline and storage assets are secured under long-term take-or-pay contracts. These contracts ensure that shippers pay for the capacity reserved, whether they utilize it or not, which provides a steady stream of revenues. This structure allows Kinder Morgan to generate stable earnings insulated from fluctuations in the volume of natural gas transported, offering significant stability to its bottom line.Enterprise Products, a top-tier","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-120300186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","LU0795875169.SGD","STRK","KMI","LU0158827781.USD","IE00BLSP4452.SGD","LU0314104364.USD","LU2089283258.USD","LU0122376428.USD","LU1720051017.SGD","EPD","LU0300736062.USD","LU0788109394.HKD","LU1363072403.SGD","BK4600","LU2237443978.SGD","IE00BBT3K403.USD","LU1621767810.EUR","BK4127","LU1150488135.SGD","IE00BKVL7J92.USD","LU0345780950.USD","LU2384288077.EUR","LU0208291251.USD","LU1150488218.USD","BK4516","LU1668664300.SGD","LU2237443382.USD","LU1732800096.USD","LU1621767737.EUR","LU2237443549.SGD","LU1989772840.SGD","IE00B3CCJ963.GBP","LU1720051108.HKD","BK4585","LU2133065610.SGD","IE00BLSP4239.USD","LU0266512127.USD","WMB","LU1621768115.EUR","ENB","LU0267386448.USD","LU2357305700.SGD","LU0630314457.HKD","LU0006306889.USD","LU0106831901.USD","LU0225283273.USD","BK4023"],"gpt_icon":1},{"id":"2518704601","title":"Here's Why Enterprise Products Partners (EPD) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518704601","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518704601?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:45","pubTimestamp":1741729514,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners  closed the latest trading day at $33.17, indicating a -1.43% change from the previous session's end. This move lagged the S&P 500's daily loss of 0.76%. Meanwhile, the Dow experienced a drop of 1.14%, and the technology-dominated Nasdaq saw a decrease of 0.18%.The provider of midstream energy services's stock has climbed by 1.6% in the past month, exceeding the Oils-Energy sector's loss of 6.68% and the S&P 500's loss of 7.29%.Investors will be eagerly watching for the performance of Enterprise Products Partners in its upcoming earnings disclosure. On that day, Enterprise Products Partners is projected to report earnings of $0.69 per share, which would represent year-over-year growth of 4.55%. Our most recent consensus estimate is calling for quarterly revenue of $14.38 billion, down 2.55% from the year-ago period.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the group","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-enterprise-products-partners-214514290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","LU1150488218.USD","EPD","BK4561","BK4590","LU1150488135.SGD","BK4144"],"gpt_icon":0},{"id":"2518407947","title":"Enterprise Pdts Partners Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2518407947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518407947?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:34","pubTimestamp":1741703640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EPD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 10:34 ET (14:34 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","BK4588","LU1732799900.SGD","BK4534","LU1150488218.USD","LU0912757837.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","BK4581","BK4590","BK4516","LU1989772923.USD","LU2133065610.SGD","LU1150488135.SGD","LU1548497426.USD","LU0106261372.USD","LU2023251221.USD","BK4504","LU0267386448.USD","LU1363072403.SGD","LU0320765646.SGD","BK4585","LU0225283273.USD","LU1074936037.SGD","BK4561","LU2089284900.SGD","BK4127","LU0098860793.USD","LU2357305700.SGD","BK4144","LU0795875086.SGD","LU1668664300.SGD","EPD","LU1732800096.USD","LU2111349929.HKD","LU2028103732.USD","LU0314104364.USD","LU2347655156.SGD","LU2271345857.HKD","LU1162221912.USD","LU0006306889.USD","LU0106831901.USD","LU0158827948.USD","LU0158827781.USD","LU1989772840.SGD","LU2089283258.USD","LU0795875169.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2517112593","title":"Enterprise Pdts Partners Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112593?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:14","pubTimestamp":1741299240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EPD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 17:14 ET (22:14 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPD","LU1150488218.USD","BK4590","BK4585","LU1150488135.SGD","BK4561","BK4144","BK4588"],"gpt_icon":0},{"id":"2517199981","title":"Why Is Enterprise Products (EPD) Up 0.2% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199981","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199981?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278666,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Enterprise Products Partners . Shares have added about 0.2% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Enterprise Products due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Enterprise Q4 Earnings Top Estimates, Revenues Decrease Y/Y. Enterprise Products’ fourth-quarter 2024 adjusted earnings per limited partner unit of 74 cents beat the Zacks Consensus Estimate of 69 cents. The bottom line also increased from the year-ago level of 72 cents.However, total quarterly revenues of $14.2 billion missed the Zacks Consensus Estimate of $14.3 billion. The top line declined from $14.6 billion reported in the prior-year quarter.The strong quarterly earnings can be primarily attributed to record nat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-enterprise-products-epd-0-163106909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPD"],"gpt_icon":0},{"id":"2517573164","title":"Enterprise Products price target raised to $35 from $33 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517573164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517573164?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:15","pubTimestamp":1741274149,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Enterprise Products (EPD) to $35 from $33 and keeps a Sector Perform rating on the shares. The firm is...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enterprise-products-price-target-raised-to-35-from-33-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enterprise-products-price-target-raised-to-35-from-33-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPD","LU1150488218.USD","BK4561","LU1150488135.SGD","BK4144","BK4590","BK4588","BK4585"],"gpt_icon":0},{"id":"2517757289","title":"Enterprise Products Partners (EPD) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517757289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517757289?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:45","pubTimestamp":1741214719,"startTime":"0","endTime":"0","summary":"In the latest market close, Enterprise Products Partners  reached $33.09, with a -0.69% movement compared to the previous day. The stock trailed the S&P 500, which registered a daily gain of 1.12%. Elsewhere, the Dow saw an upswing of 1.14%, while the tech-heavy Nasdaq appreciated by 1.46%.Heading into today, shares of the provider of midstream energy services had gained 1% over the past month, outpacing the Oils-Energy sector's loss of 5.86% and the S&P 500's loss of 4.13% in that time.Meanwhile, EPD's PEG ratio is currently 1.36. The PEG ratio bears resemblance to the frequently used P/E ratio, but this parameter also includes the company's expected earnings growth trajectory. As the market closed yesterday, the Oil and Gas - Production Pipeline - MLB industry was having an average PEG ratio of 1.14.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-partners-epd-stock-224519820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4561","BK4585","BK4211","EPD","ISBC","BK4590","LU1150488135.SGD","LU1150488218.USD","BK4588"],"gpt_icon":0},{"id":"2516543076","title":"EPD vs. OKE: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516543076","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516543076?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:40","pubTimestamp":1741020023,"startTime":"0","endTime":"0","summary":"Investors interested in Oil and Gas - Production Pipeline - MLB stocks are likely familiar with Enterprise Products Partners  and Oneok Inc. . But which of these two stocks offers value investors a better bang for their buck right now?Currently, Enterprise Products Partners has a Zacks Rank of #2 , while Oneok Inc. has a Zacks Rank of #3 . Investors should feel comfortable knowing that EPD likely has seen a stronger improvement to its earnings outlook than OKE has recently. But this is just one piece of the puzzle for value investors.EPD currently has a forward P/E ratio of 11.54, while OKE has a forward P/E of 17.72. We also note that EPD has a PEG ratio of 1.37. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. OKE currently has a PEG ratio of 4.04.EPD has seen stronger estimate revision activity and sports more attractive valuation metrics than OKE, so it seems like value investors will conclude that E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epd-vs-oke-stock-value-164023289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621768206.USD","OKE","LU1621767737.EUR","LU1621767810.EUR","LU1150488135.SGD","BK4588","BK4590","EPD","BK4144","IE00BLSP4452.SGD","BK4561","BK4585","IE00BBT3K403.USD","IE00BZ18W340.USD","LU1621768115.EUR","IE00BZ18W456.USD","BK4211","LU2384288077.EUR","ISBC","IE00BMQBXF63.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU1150488218.USD"],"gpt_icon":0},{"id":"2516504843","title":"The Zacks Analyst Blog EOG Resources and Enterprise Products Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2516504843","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516504843?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:58","pubTimestamp":1740985080,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 3, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include EOG Resources EOG and Enterprise Products Partners EPD.The price of West Texas Intermediate  crude oil is closely approaching the $70 per barrel mark, presenting a favorable landscape for exploration and production. According to the U.S. Energy Information Administration , the commodity's price will likely be $70.62 per barrel this year, which is still handsome.Per EIA, the pricing scenario of natural gas will also be favorable. It projects the price of the commodity to be $3.93 per thousand cubic feet  this year, higher than last year’s $2.28 per Mcf.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-eog-resources-065800322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0300736492.USD","LU0788109394.HKD","BK4144","LU0070302665.USD","BK4561","LU0130517989.USD","LU0477156953.USD","LU0683600562.USD","LU1074936037.SGD","LU1150488218.USD","LU0320765489.SGD","LU1201861249.SGD","BK4566","LU1150488135.SGD","BK4590","BK4588","LU0208291251.USD","IE00B3CCJ963.GBP","LU0368265418.SGD","LU0122376428.USD","LU0300736062.USD","IE00BGHQF524.EUR","LU0130102774.USD","LU0266512127.USD","LU2237438978.USD","BK4213","LU0053666078.USD","LU0256331488.USD","LU0456854461.SGD","IE00B2Q91V27.USD","LU0787776722.HKD","LU0648001328.SGD","LU0980610538.SGD","WTI","EPD","EOG"],"gpt_icon":0},{"id":"2516635525","title":"Jim Cramer on Enterprise Products Partners L.P. (EPD): ‘My Absolute Favorite—Stand There and Buy It’","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635525","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635525?lang=en_us&edition=fundamental","pubTime":"2025-03-02 02:36","pubTimestamp":1740854197,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Said These 13 Stocks Can Hold Their Value Amid Tariffs. In this article, we are going to take a look at where Enterprise Products Partners L.P.  stands against other stocks that Jim Cramer discussed.Jim Cramer, the host of Mad Money, on Thursday, shared his thoughts on the market’s volatility following President Donald Trump’s tariff announcements and provided insights into which sectors and stocks could weather the impact of these new trade policies.READ ALSO:Jim Cramer Thoughts on 8 Stocks As He Discussed Market FrothandJim Cramer Shed Light on These 10 Stocks. For this article, we compiled a list of 13 stocks that were discussed by Jim Cramer during the episode of Mad Money aired on February 27. We listed the stocks in the order that Cramer mentioned them. We also provided hedge fund sentiment for each stock as of the fourth quarter of 2024, which was taken from Insi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-enterprise-products-partners-183637785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4588","BK4585","BK4144","LU1150488218.USD","LU1150488135.SGD","BK4561","EPD"],"gpt_icon":0},{"id":"2514375882","title":"Here's Why Enterprise Products is an Attractive Investment Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375882","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375882?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:11","pubTimestamp":1740751860,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners LPEPD is a leading midstream energy player with low exposure to volume and price risks. The Zacks Consensus Estimate for the partnership’s2025 earningsper unit is pegged at $2.90, indicating a year-over-year increase of 7.8%.Enterprise Products, which currently carries a Zacks Rank #2 , has a stable business model and is not significantly exposed to the volatility in oil and gas prices. The company generates stable fee-based revenues from its extensive pipeline network across more than 50,000 miles, transporting natural gas, natural gas liquids, crude oil petrochemicals and refined products. You can seethe complete list of today’s Zacks #1 Rank  stocks here.The midstream infrastructure provider has storage assets that can hold more than 260 million barrels of NGL, petrochemicals, refined products and crude oil. These assets can store 14 billion cubic feet of natural gas. Enterprise Products has $7.6 billion of key approved projects under construction that a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-enterprise-products-attractive-141100425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","LU0267386448.USD","LU2347655156.SGD","LU0238689110.USD","LU0368265418.SGD","LU1621768115.EUR","LU2237443622.USD","LU0788109394.HKD","BK4516","LU2133065610.SGD","KMI","LU2237443382.USD","IE00BLSP4239.USD","BK4581","BK4585","LU0320765489.SGD","IE00BZ1G4Q59.USD","IE00BLSP4452.SGD","LU1720051017.SGD","EPD","LU2028103732.USD","WMB","LU1989772923.USD","LU1363072403.SGD","LU1989772840.SGD","LU0225283273.USD","LU2237443549.SGD","LU1668664300.SGD","LU2237443978.SGD","LU0208291251.USD","LU0300736062.USD","LU1621767737.EUR","LU0053666078.USD","IE00BN8TJ469.HKD","LU0098860793.USD","LU0456854461.SGD","BK4588","LU0912757837.SGD","LU0795875169.SGD","LU0106831901.USD","BK4504","ENB","LU1732800096.USD","LU1074936037.SGD","LU2023251221.USD","LU0320765646.SGD","LU0158827948.USD","LU0971096721.USD","BK4534","LU2384288077.EUR"],"gpt_icon":0},{"id":"2514887375","title":"Drill Deep, Flow Strong: A Combo of Upstream & Midstream Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887375?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:51","pubTimestamp":1740750660,"startTime":"0","endTime":"0","summary":"As oil and natural gas prices remain robust, energy companies across the value chain are set to reap the rewards. Upstream players stand to gain from strong crude pricing, driving increased exploration and production, while midstream firms benefit from rising demand for transportation and storage assets. With disciplined strategies, operational excellence and expansion initiatives, EOG Resources EOG and Enterprise Products Partners EPD are poised for a significant upside in this thriving energy landscape.Per EIA, the pricing scenario of natural gas will also be favorable. It projects the price of the commodity to be $3.93 per thousand cubic feet  this year, higher than last year’s $2.28 per Mcf.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/drill-deep-flow-strong-combo-135100658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","EOG","LU0320765489.SGD","LU0053666078.USD","LU0456854461.SGD","LU0980610538.SGD","LU0122376428.USD","BK4561","LU0300736062.USD","BK4213","LU2237438978.USD","LU0256331488.USD","LU0070302665.USD","LU0787776722.HKD","LU0648001328.SGD","BK4585","WTI","EPD","BK4590","BK4144","LU1150488218.USD","LU1074936037.SGD","IE00BGHQF524.EUR","LU1201861249.SGD","LU0130517989.USD","LU0130102774.USD","LU0788109394.HKD","BK4588","LU0477156953.USD","LU0266512127.USD","LU0300736492.USD","LU0683600562.USD","IE00B2Q91V27.USD","LU1150488135.SGD","LU0368265418.SGD","BK4566","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2514532352","title":"Enterprise 2024 Schedule K-1 Tax Packages Now Available","url":"https://stock-news.laohu8.com/highlight/detail?id=2514532352","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514532352?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:00","pubTimestamp":1740744000,"startTime":"0","endTime":"0","summary":"HOUSTON, February 28, 2025----Enterprise Products Partners L.P.  announced today that its 2024 tax packages, including schedule K-1s, are now available online.Libby Strait, Investor Relations  381-4754 or  230-0745, investor.relations@eprod.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-2024-schedule-k-1-120000911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488218.USD","BK4561","LU1150488135.SGD","BK4588","BK4590","BK4144","BK4585","EPD"],"gpt_icon":0},{"id":"2514331580","title":"Jim Cramer: “Enterprise Products Partners (EPD) Is My Absolute Favorite – Just Stand There and Buy It!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331580","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331580?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:58","pubTimestamp":1740682735,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where Enterprise Products Partners  stands against other stocks on Jim Cramer’s radar.Jim Cramer, host of Mad Money, recently shared his thoughts on the prevailing negative sentiment surrounding data centers and discussed the broader economic implications of Trump’s tariffs, especially their effect on consumer confidence.“The rebellion against the data center continues. That’s the dominant theme of this market. Don’t anyone tell you otherwise… How do I know this? Aren’t there more cross-currents than that? Oh, of course, there are. I mean there’s the endless tariff Trump beat, one that’s driven stocks lower en masse incredibly.”READ ALSO:Jim Cramer Commented on 12 Stocks Linked to Data CentersandJim Cramer on 10 Stocks With The Biggest Declines Last Week. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-enterprise-products-partners-185855253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488218.USD","BK4561","LU1150488135.SGD","BK4588","BK4590","BK4144","BK4585","EPD"],"gpt_icon":0},{"id":"2514849861","title":"Thai SCG Chemicals unit seeks Vietnam tariffs as operations at new complex remain suspended","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514849861?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:20","pubTimestamp":1740633632,"startTime":"0","endTime":"0","summary":"Thai SCG Chemicals unit seeks Vietnam tariffs as operations at new complex remain suspendedBy Khanh Vu HANOI, Feb 27 (Reuters) - Vietnam's Long Son Petrochemicals, a unit of Thailand's SCG Chemicals, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI06D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","LU1150488218.USD","EPD","BK4590","BK4585","BK4561","LU1150488135.SGD","BK4588"],"gpt_icon":0},{"id":"2514846004","title":"Lsp Says Work Underway to Secure Deals for 2 More Ethane Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846004?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:20","pubTimestamp":1740633632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI06D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","BK4561","BK4585","EPD","BK4590","LU1150488135.SGD","LU1150488218.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPD\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"EPD","amount":0.535,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Enterprise Products Partners L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"date":"2025-04-29","symbol":"EPD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"EPD","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-01-31","symbol":"EPD","amount":0.535,"announcedDate":"2025-01-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Enterprise Products Partners L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-10-31","symbol":"EPD","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"Enterprise Products Partners L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-07","value":0.38,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-06","value":0.385,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-05","value":0.39,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-06","value":0.395,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-05","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.3684,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPD","date":"2025-06-27","current":11.550391,"percent":0.600977,"low":7.445131,"twenty":10.397313,"median":11.17438,"eighty":12.45758,"high":14.755393,"avg":11.29933,"sd":1.373118,"marketCap":67431182922},"quantilePoints":[{"date":"2020-07-02","current":8.335263,"twenty":12.060107,"median":14.706817,"eighty":20.700345,"marketCap":39016534337},{"date":"2020-07-10","current":8.055086,"twenty":12.04728,"median":14.680857,"eighty":20.685209,"marketCap":37705054191},{"date":"2020-07-17","current":8.484691,"twenty":12.023061,"median":14.661052,"eighty":20.681957,"marketCap":39715990415},{"date":"2020-07-24","current":8.470682,"twenty":11.96427,"median":14.649271,"eighty":20.674242,"marketCap":39650416408},{"date":"2020-07-31","current":8.547198,"twenty":11.920871,"median":14.631611,"eighty":20.650431,"marketCap":38470084276},{"date":"2020-08-07","current":8.692889,"twenty":11.900571,"median":14.601611,"eighty":20.639044,"marketCap":39125824349},{"date":"2020-08-14","current":9.154646,"twenty":11.886763,"median":14.588508,"eighty":20.62814,"marketCap":41204147762},{"date":"2020-08-21","current":8.800116,"twenty":11.860137,"median":14.583322,"eighty":20.623383,"marketCap":39608443365},{"date":"2020-08-28","current":8.591283,"twenty":11.804943,"median":14.545949,"eighty":20.620845,"marketCap":38668507899},{"date":"2020-09-04","current":8.382451,"twenty":11.511812,"median":14.508325,"eighty":20.616385,"marketCap":37728572433},{"date":"2020-09-11","current":8.285319,"twenty":11.411928,"median":14.4665,"eighty":20.606521,"marketCap":37291393146},{"date":"2020-09-18","current":8.066773,"twenty":10.82461,"median":14.446851,"eighty":20.596173,"marketCap":36307739752},{"date":"2020-09-25","current":7.53255,"twenty":9.864095,"median":14.341876,"eighty":20.593216,"marketCap":33903253675},{"date":"2020-10-02","current":7.789948,"twenty":9.220623,"median":14.209238,"eighty":20.586342,"marketCap":35061778785},{"date":"2020-10-09","current":8.261036,"twenty":9.133277,"median":14.187351,"eighty":20.566286,"marketCap":37182098325},{"date":"2020-10-16","current":8.358168,"twenty":9.057186,"median":14.129404,"eighty":20.546662,"marketCap":37619277611},{"date":"2020-10-23","current":8.562144,"twenty":9.012358,"median":14.037655,"eighty":20.532197,"marketCap":38537354113},{"date":"2020-10-30","current":7.98807,"twenty":8.956863,"median":14.01351,"eighty":20.482341,"marketCap":36220303894},{"date":"2020-11-06","current":8.010749,"twenty":8.888078,"median":13.984537,"eighty":20.448339,"marketCap":36323139490},{"date":"2020-11-13","current":8.910996,"twenty":8.86856,"median":13.962806,"eighty":20.440947,"marketCap":40405126921},{"date":"2020-11-20","current":9.142075,"twenty":8.873708,"median":13.941076,"eighty":20.433556,"marketCap":41452909791},{"date":"2020-11-27","current":9.594605,"twenty":8.878807,"median":13.92659,"eighty":20.413862,"marketCap":43504817911},{"date":"2020-12-04","current":9.99418,"twenty":8.885921,"median":13.866607,"eighty":20.381841,"marketCap":45316609124},{"date":"2020-12-11","current":10.403383,"twenty":8.899833,"median":13.854156,"eighty":20.363763,"marketCap":47172057956},{"date":"2020-12-18","current":9.897897,"twenty":8.914184,"median":13.832425,"eighty":20.342162,"marketCap":44880032928},{"date":"2020-12-24","current":9.560906,"twenty":8.918965,"median":13.813111,"eighty":20.314721,"marketCap":43352016242},{"date":"2020-12-31","current":9.430924,"twenty":8.918965,"median":13.796644,"eighty":20.265236,"marketCap":42762638378},{"date":"2021-01-08","current":10.297471,"twenty":8.95067,"median":13.763327,"eighty":20.265236,"marketCap":46691824140},{"date":"2021-01-15","current":11.043665,"twenty":8.960992,"median":13.750335,"eighty":20.260591,"marketCap":50075289658},{"date":"2021-01-22","current":10.379312,"twenty":8.971845,"median":13.675486,"eighty":20.254677,"marketCap":47062913907},{"date":"2021-01-29","current":9.73903,"twenty":8.978648,"median":13.627197,"eighty":20.247285,"marketCap":44159682205},{"date":"2021-02-05","current":12.163087,"twenty":8.994613,"median":13.588566,"eighty":20.239893,"marketCap":45927815798},{"date":"2021-02-12","current":12.596657,"twenty":9.017027,"median":13.496816,"eighty":20.173369,"marketCap":47564976532},{"date":"2021-02-19","current":12.463695,"twenty":9.032904,"median":13.467843,"eighty":20.120136,"marketCap":47062913907},{"date":"2021-02-26","current":12.324953,"twenty":9.043177,"median":13.286364,"eighty":20.081535,"marketCap":46539022472},{"date":"2021-03-05","current":13.380783,"twenty":9.050648,"median":13.252009,"eighty":20.062969,"marketCap":50525836128},{"date":"2021-03-12","current":13.548332,"twenty":9.057186,"median":13.296566,"eighty":20.046021,"marketCap":51158499879},{"date":"2021-03-19","current":12.993688,"twenty":9.073063,"median":13.299897,"eighty":20.035716,"marketCap":49064164703},{"date":"2021-03-26","current":13.288342,"twenty":9.086432,"median":13.283918,"eighty":20.016588,"marketCap":50176780266},{"date":"2021-04-01","current":12.866582,"twenty":9.102599,"median":13.249719,"eighty":20.002122,"marketCap":48584212892},{"date":"2021-04-09","current":13.219012,"twenty":9.123462,"median":13.242122,"eighty":19.991262,"marketCap":49914988368},{"date":"2021-04-16","current":13.247899,"twenty":9.126802,"median":13.249954,"eighty":19.968695,"marketCap":50024068326},{"date":"2021-04-23","current":13.450113,"twenty":9.132306,"median":13.253677,"eighty":19.939504,"marketCap":50787628025},{"date":"2021-04-30","current":13.29412,"twenty":9.137962,"median":13.275251,"eighty":19.917647,"marketCap":50198596257},{"date":"2021-05-07","current":13.485177,"twenty":9.147103,"median":13.288342,"eighty":19.88899,"marketCap":50805402519},{"date":"2021-05-14","current":13.856381,"twenty":9.162417,"median":13.293677,"eighty":19.860703,"marketCap":52203916825},{"date":"2021-05-21","current":13.75198,"twenty":9.180365,"median":13.299897,"eighty":19.844865,"marketCap":51810584677},{"date":"2021-05-28","current":13.693979,"twenty":9.195745,"median":13.343229,"eighty":19.823822,"marketCap":51592066816},{"date":"2021-06-04","current":14.175386,"twenty":9.211961,"median":13.366339,"eighty":19.811313,"marketCap":53405765057},{"date":"2021-06-11","current":14.755393,"twenty":9.250235,"median":13.410972,"eighty":19.78166,"marketCap":55590943660},{"date":"2021-06-18","current":13.908582,"twenty":9.296127,"median":13.438558,"eighty":19.761569,"marketCap":52400582899},{"date":"2021-06-25","current":14.053584,"twenty":9.335604,"median":13.450113,"eighty":19.756172,"marketCap":52946877550},{"date":"2021-07-02","current":14.262387,"twenty":9.348749,"median":13.456034,"eighty":19.734071,"marketCap":53733541847},{"date":"2021-07-09","current":14.157985,"twenty":9.385927,"median":13.464755,"eighty":19.732019,"marketCap":53340209699},{"date":"2021-07-16","current":13.862181,"twenty":9.411667,"median":13.474668,"eighty":19.695081,"marketCap":52225768611},{"date":"2021-07-23","current":13.653379,"twenty":9.416481,"median":13.488608,"eighty":19.631647,"marketCap":51439104314},{"date":"2021-07-30","current":12.824245,"twenty":9.430924,"median":13.485177,"eighty":19.624561,"marketCap":49319481069},{"date":"2021-08-06","current":12.756061,"twenty":9.469437,"median":13.470257,"eighty":19.60912,"marketCap":49057259637},{"date":"2021-08-13","current":12.797024,"twenty":9.503136,"median":13.456176,"eighty":19.606431,"marketCap":49214795185},{"date":"2021-08-20","current":12.262868,"twenty":9.512765,"median":13.453002,"eighty":19.584269,"marketCap":47160536417},{"date":"2021-08-27","current":12.757246,"twenty":9.526015,"median":13.448527,"eighty":19.539807,"marketCap":49061818469},{"date":"2021-09-03","current":12.961817,"twenty":9.560906,"median":13.429979,"eighty":19.516536,"marketCap":49848555869},{"date":"2021-09-10","current":12.552676,"twenty":9.587865,"median":13.395877,"eighty":19.490982,"marketCap":48275081068},{"date":"2021-09-17","current":12.501533,"twenty":9.613862,"median":13.36345,"eighty":19.473045,"marketCap":48078396718},{"date":"2021-09-24","current":12.188995,"twenty":9.664892,"median":13.320118,"eighty":19.469942,"marketCap":46876436800},{"date":"2021-10-01","current":12.387883,"twenty":9.684148,"median":13.29412,"eighty":19.4454,"marketCap":47641320384},{"date":"2021-10-08","current":13.359593,"twenty":9.705331,"median":13.293677,"eighty":19.399062,"marketCap":51378323038},{"date":"2021-10-15","current":13.780099,"twenty":9.713996,"median":13.299897,"eighty":19.385991,"marketCap":52995505473},{"date":"2021-10-22","current":13.882384,"twenty":9.730365,"median":13.341348,"eighty":19.379061,"marketCap":53388874173},{"date":"2021-10-29","current":12.887944,"twenty":9.738067,"median":13.353911,"eighty":19.303403,"marketCap":49564456252},{"date":"2021-11-05","current":12.501499,"twenty":9.765989,"median":13.305674,"eighty":19.271625,"marketCap":49345918086},{"date":"2021-11-12","current":12.886464,"twenty":9.780821,"median":13.29412,"eighty":19.256859,"marketCap":50865449297},{"date":"2021-11-19","current":11.996408,"twenty":9.79786,"median":13.288856,"eighty":19.247819,"marketCap":47352220066},{"date":"2021-11-26","current":12.156728,"twenty":9.84783,"median":13.283918,"eighty":19.172162,"marketCap":47985037754},{"date":"2021-12-03","current":11.725521,"twenty":9.890194,"median":13.265232,"eighty":19.093735,"marketCap":46282976387},{"date":"2021-12-10","current":11.836087,"twenty":9.910117,"median":13.249954,"eighty":19.065081,"marketCap":46719402379},{"date":"2021-12-17","current":11.642596,"twenty":9.937816,"median":13.242122,"eighty":19.03095,"marketCap":45955656894},{"date":"2021-12-23","current":11.869257,"twenty":9.950852,"median":13.219012,"eighty":19.006127,"marketCap":46850330176},{"date":"2021-12-31","current":12.140143,"twenty":9.962406,"median":13.200989,"eighty":18.993716,"marketCap":47919573855},{"date":"2022-01-07","current":12.936218,"twenty":9.985514,"median":13.14934,"eighty":18.982856,"marketCap":51061840993},{"date":"2022-01-14","current":13.262388,"twenty":9.999957,"median":13.164874,"eighty":18.961137,"marketCap":52349297668},{"date":"2022-01-21","current":13.15735,"twenty":10.009585,"median":13.185488,"eighty":18.927006,"marketCap":51934692976},{"date":"2022-01-28","current":13.079954,"twenty":10.027879,"median":13.19704,"eighty":18.861848,"marketCap":51629194782},{"date":"2022-02-04","current":11.291746,"twenty":10.088537,"median":13.156582,"eighty":18.838577,"marketCap":52371118968},{"date":"2022-02-11","current":11.611679,"twenty":10.10298,"median":13.146652,"eighty":18.793587,"marketCap":53854967338},{"date":"2022-02-18","current":11.051797,"twenty":10.123199,"median":13.122889,"eighty":18.762559,"marketCap":51258232689},{"date":"2022-02-25","current":11.197648,"twenty":10.157861,"median":13.081238,"eighty":18.663269,"marketCap":51934692976},{"date":"2022-03-04","current":11.933017,"twenty":10.167489,"median":13.068897,"eighty":16.639046,"marketCap":55345332897},{"date":"2022-03-11","current":11.834475,"twenty":10.170422,"median":13.055038,"eighty":16.51394,"marketCap":54888293184},{"date":"2022-03-18","current":11.322993,"twenty":10.186746,"median":13.045686,"eighty":16.484153,"marketCap":52516039434},{"date":"2022-03-25","current":11.951787,"twenty":10.234887,"median":13.016951,"eighty":16.478196,"marketCap":55432388080},{"date":"2022-04-01","current":12.134794,"twenty":10.258958,"median":12.993688,"eighty":16.454366,"marketCap":56281176119},{"date":"2022-04-08","current":12.388189,"twenty":10.287843,"median":12.985384,"eighty":16.394792,"marketCap":57456421096},{"date":"2022-04-14","current":12.547734,"twenty":10.295545,"median":12.967752,"eighty":16.394792,"marketCap":58196390156},{"date":"2022-04-22","current":12.514886,"twenty":10.355241,"median":12.959022,"eighty":16.375728,"marketCap":58044043585},{"date":"2022-04-29","current":12.158257,"twenty":10.377386,"median":12.937653,"eighty":16.342367,"marketCap":56389995099},{"date":"2022-05-06","current":12.771013,"twenty":10.398569,"median":12.927722,"eighty":16.323552,"marketCap":58653429869},{"date":"2022-05-13","current":12.381871,"twenty":10.415006,"median":12.915691,"eighty":16.308472,"marketCap":56866217995},{"date":"2022-05-20","current":12.704711,"twenty":10.46791,"median":12.899294,"eighty":16.295899,"marketCap":58348926133},{"date":"2022-05-27","current":13.103514,"twenty":10.648335,"median":12.903875,"eighty":16.262757,"marketCap":60180506774},{"date":"2022-06-03","current":13.340896,"twenty":10.749235,"median":12.915691,"eighty":16.228094,"marketCap":61270733346},{"date":"2022-06-10","current":13.113009,"twenty":10.791403,"median":12.927722,"eighty":16.206538,"marketCap":60224115837},{"date":"2022-06-17","current":11.133239,"twenty":10.865816,"median":12.915691,"eighty":16.197006,"marketCap":51131626226},{"date":"2022-06-24","current":11.389612,"twenty":10.914626,"median":12.903875,"eighty":16.177942,"marketCap":52309070924},{"date":"2022-07-01","current":11.693462,"twenty":10.928166,"median":12.894695,"eighty":16.149346,"marketCap":53704560936},{"date":"2022-07-08","current":11.859629,"twenty":10.953209,"median":12.886464,"eighty":16.135278,"marketCap":54467719537},{"date":"2022-07-15","current":11.641237,"twenty":10.984046,"median":12.884733,"eighty":16.118728,"marketCap":53464711090},{"date":"2022-07-22","current":12.139741,"twenty":11.020059,"median":12.878137,"eighty":16.105414,"marketCap":55754186892},{"date":"2022-07-29","current":12.690468,"twenty":11.045291,"median":12.871486,"eighty":16.097175,"marketCap":58283512539},{"date":"2022-08-05","current":11.455659,"twenty":11.061725,"median":12.86435,"eighty":16.07317,"marketCap":56037645800},{"date":"2022-08-12","current":12.095309,"twenty":11.106946,"median":12.85669,"eighty":16.064851,"marketCap":59166620667},{"date":"2022-08-19","current":12.019574,"twenty":11.129841,"median":12.824245,"eighty":16.048567,"marketCap":58796148272},{"date":"2022-08-26","current":11.975024,"twenty":11.133618,"median":12.778178,"eighty":16.036903,"marketCap":58578223334},{"date":"2022-09-02","current":11.712179,"twenty":11.143873,"median":12.771034,"eighty":16.005614,"marketCap":57292466200},{"date":"2022-09-09","current":11.894834,"twenty":11.178829,"median":12.770369,"eighty":15.937682,"marketCap":58185958446},{"date":"2022-09-16","current":11.493884,"twenty":11.192943,"median":12.759517,"eighty":15.885499,"marketCap":56224634004},{"date":"2022-09-23","current":10.522696,"twenty":11.178829,"median":12.756061,"eighty":15.885499,"marketCap":51473870355},{"date":"2022-09-30","current":10.593976,"twenty":11.101845,"median":12.734911,"eighty":15.830717,"marketCap":51822550256},{"date":"2022-10-07","current":11.13303,"twenty":11.075115,"median":12.723702,"eighty":15.793093,"marketCap":54459442006},{"date":"2022-10-14","current":11.13303,"twenty":11.051797,"median":12.712529,"eighty":15.754361,"marketCap":54459442006},{"date":"2022-10-21","current":11.14194,"twenty":11.057295,"median":12.699241,"eighty":15.676871,"marketCap":54503026993},{"date":"2022-10-28","current":11.047479,"twenty":11.051927,"median":12.689524,"eighty":15.67091,"marketCap":54040954615},{"date":"2022-11-04","current":10.645903,"twenty":11.04393,"median":12.683816,"eighty":15.658989,"marketCap":54280266411},{"date":"2022-11-11","current":10.667276,"twenty":10.976518,"median":12.679105,"eighty":15.647067,"marketCap":54389242250},{"date":"2022-11-18","current":10.658743,"twenty":10.91414,"median":12.67086,"eighty":15.629185,"marketCap":54345730856},{"date":"2022-11-25","current":10.560604,"twenty":10.757028,"median":12.666326,"eighty":15.624416,"marketCap":53845349827},{"date":"2022-12-02","current":10.603273,"twenty":10.674957,"median":12.651999,"eighty":15.618455,"marketCap":54062906796},{"date":"2022-12-09","current":10.189382,"twenty":10.65789,"median":12.649279,"eighty":15.583883,"marketCap":51952604197},{"date":"2022-12-16","current":10.155247,"twenty":10.620633,"median":12.640422,"eighty":15.551695,"marketCap":51778558622},{"date":"2022-12-23","current":10.219251,"twenty":10.592422,"median":12.637914,"eighty":15.540965,"marketCap":52104894075},{"date":"2022-12-30","current":10.291788,"twenty":10.576795,"median":12.633496,"eighty":15.521891,"marketCap":52474740922},{"date":"2023-01-06","current":10.667276,"twenty":10.557167,"median":12.620866,"eighty":15.48851,"marketCap":54389242250},{"date":"2023-01-13","current":10.987295,"twenty":10.557167,"median":12.596657,"eighty":15.431942,"marketCap":56020919517},{"date":"2023-01-20","current":10.983028,"twenty":10.557167,"median":12.576879,"eighty":15.376435,"marketCap":55999163820},{"date":"2023-01-27","current":11.320114,"twenty":10.557167,"median":12.55619,"eighty":15.352869,"marketCap":57717863875},{"date":"2023-02-03","current":11.012896,"twenty":10.557167,"median":12.546993,"eighty":15.288461,"marketCap":56151453698},{"date":"2023-02-10","current":11.251843,"twenty":10.557167,"median":12.528256,"eighty":15.232955,"marketCap":57369772725},{"date":"2023-02-17","current":11.25611,"twenty":10.557167,"median":12.508975,"eighty":15.121941,"marketCap":57391528422},{"date":"2023-02-24","current":11.068366,"twenty":10.557167,"median":12.501499,"eighty":15.047583,"marketCap":56434277758},{"date":"2023-03-03","current":10.316273,"twenty":10.505987,"median":12.484486,"eighty":14.925522,"marketCap":56636337593},{"date":"2023-03-10","current":10.122521,"twenty":10.426722,"median":12.463695,"eighty":14.862299,"marketCap":55572642483},{"date":"2023-03-17","current":9.912954,"twenty":10.38566,"median":12.445803,"eighty":14.774238,"marketCap":54422115119},{"date":"2023-03-24","current":10.007852,"twenty":10.337017,"median":12.426992,"eighty":14.745687,"marketCap":54943108642},{"date":"2023-03-31","current":10.241145,"twenty":10.308856,"median":12.400545,"eighty":14.724739,"marketCap":56223884387},{"date":"2023-04-06","current":10.411171,"twenty":10.306579,"median":12.388173,"eighty":14.702027,"marketCap":57157331116},{"date":"2023-04-14","current":10.608877,"twenty":10.304302,"median":12.381871,"eighty":14.659182,"marketCap":58242734290},{"date":"2023-04-21","current":10.57152,"twenty":10.304302,"median":12.373173,"eighty":14.638372,"marketCap":58037643902},{"date":"2023-04-28","current":10.417047,"twenty":10.304302,"median":12.357953,"eighty":14.592202,"marketCap":57189585411},{"date":"2023-05-05","current":9.840588,"twenty":10.284301,"median":12.324899,"eighty":14.549924,"marketCap":54949841191},{"date":"2023-05-12","current":10.031402,"twenty":10.241145,"median":12.311521,"eighty":14.507106,"marketCap":56015350577},{"date":"2023-05-19","current":10.156016,"twenty":10.199088,"median":12.296963,"eighty":14.418561,"marketCap":56711193442},{"date":"2023-05-26","current":9.906789,"twenty":10.180849,"median":12.28914,"eighty":14.312422,"marketCap":55319507713},{"date":"2023-06-02","current":9.992461,"twenty":10.163737,"median":12.284599,"eighty":14.233771,"marketCap":55797899682},{"date":"2023-06-09","current":10.241688,"twenty":10.155708,"median":12.263025,"eighty":14.187351,"marketCap":57189585411},{"date":"2023-06-16","current":10.249476,"twenty":10.139535,"median":12.254395,"eighty":14.125541,"marketCap":57233075590},{"date":"2023-06-22","current":10.20664,"twenty":10.139084,"median":12.238288,"eighty":14.06141,"marketCap":56993879605},{"date":"2023-06-30","current":10.284524,"twenty":10.13043,"median":12.219567,"eighty":14.02847,"marketCap":57428781395},{"date":"2023-07-07","current":10.261159,"twenty":10.13043,"median":12.206694,"eighty":14.01351,"marketCap":57298310858},{"date":"2023-07-14","current":10.444185,"twenty":10.13043,"median":12.182424,"eighty":13.995583,"marketCap":58320330065},{"date":"2023-07-21","current":10.475339,"twenty":10.13043,"median":12.164838,"eighty":13.96194,"marketCap":58494290781},{"date":"2023-07-28","current":10.487021,"twenty":10.13043,"median":12.155285,"eighty":13.949183,"marketCap":58559526050},{"date":"2023-08-04","current":10.684189,"twenty":10.13043,"median":12.14181,"eighty":13.920182,"marketCap":57972408633},{"date":"2023-08-11","current":10.66264,"twenty":10.13043,"median":12.132262,"eighty":13.873472,"marketCap":57855482124},{"date":"2023-08-18","current":10.554572,"twenty":10.13043,"median":12.109081,"eighty":13.859742,"marketCap":57269108994},{"date":"2023-08-25","current":10.506542,"twenty":10.13043,"median":12.093936,"eighty":13.839669,"marketCap":57008498715},{"date":"2023-09-01","current":10.650632,"twenty":10.13043,"median":12.068853,"eighty":13.801038,"marketCap":57790329554},{"date":"2023-09-08","current":10.642627,"twenty":10.13043,"median":12.056175,"eighty":13.780099,"marketCap":57746894507},{"date":"2023-09-15","current":10.842752,"twenty":10.13043,"median":12.028958,"eighty":13.75198,"marketCap":58832770673},{"date":"2023-09-22","current":10.906792,"twenty":10.13043,"median":12.014613,"eighty":13.705579,"marketCap":59180251047},{"date":"2023-09-29","current":10.974834,"twenty":10.13043,"median":11.992399,"eighty":13.69277,"marketCap":59549448943},{"date":"2023-10-06","current":10.778712,"twenty":10.13043,"median":11.982288,"eighty":13.653379,"marketCap":58485290300},{"date":"2023-10-12","current":10.954821,"twenty":10.13043,"median":11.976797,"eighty":13.641779,"marketCap":59440861326},{"date":"2023-10-20","current":11.034871,"twenty":10.130095,"median":11.94372,"eighty":13.575636,"marketCap":59875211793},{"date":"2023-10-27","current":10.870769,"twenty":10.129092,"median":11.93289,"eighty":13.524172,"marketCap":58984793337},{"date":"2023-11-03","current":10.636907,"twenty":10.128757,"median":11.910669,"eighty":13.49204,"marketCap":57269108994},{"date":"2023-11-10","current":10.443289,"twenty":10.128757,"median":11.90017,"eighty":13.467843,"marketCap":56226667875},{"date":"2023-11-17","current":10.484238,"twenty":10.128757,"median":11.888115,"eighty":13.450113,"marketCap":56447135287},{"date":"2023-11-24","current":10.786784,"twenty":10.128757,"median":11.866051,"eighty":13.433765,"marketCap":58076044540},{"date":"2023-12-01","current":10.80292,"twenty":10.128757,"median":11.844477,"eighty":13.372954,"marketCap":58162919700},{"date":"2023-12-08","current":10.58912,"twenty":10.129092,"median":11.829752,"eighty":13.359828,"marketCap":57011823828},{"date":"2023-12-15","current":10.685935,"twenty":10.129092,"median":11.80952,"eighty":13.340674,"marketCap":57533074789},{"date":"2023-12-22","current":10.544747,"twenty":10.129092,"median":11.764457,"eighty":13.309141,"marketCap":56772917138},{"date":"2023-12-29","current":10.572985,"twenty":10.128757,"median":11.743364,"eighty":13.293235,"marketCap":56924948668},{"date":"2024-01-05","current":10.80292,"twenty":10.128757,"median":11.72136,"eighty":13.288342,"marketCap":58162919700},{"date":"2024-01-12","current":10.810988,"twenty":10.128757,"median":11.693911,"eighty":13.262957,"marketCap":58206357280},{"date":"2024-01-19","current":10.774682,"twenty":10.128757,"median":11.66471,"eighty":13.244244,"marketCap":58010888170},{"date":"2024-01-26","current":11.016719,"twenty":10.128757,"median":11.651731,"eighty":13.209768,"marketCap":59314015571},{"date":"2024-02-02","current":10.527466,"twenty":10.128757,"median":11.636756,"eighty":13.156121,"marketCap":58206357280},{"date":"2024-02-09","current":10.305825,"twenty":10.128757,"median":11.609841,"eighty":13.120656,"marketCap":57011823828},{"date":"2024-02-16","current":10.596351,"twenty":10.128757,"median":11.568559,"eighty":13.075532,"marketCap":58619014290},{"date":"2024-02-23","current":10.827987,"twenty":10.128757,"median":11.529463,"eighty":13.055038,"marketCap":59900422902},{"date":"2024-03-01","current":10.776948,"twenty":10.128757,"median":11.493884,"eighty":13.024671,"marketCap":59618078632},{"date":"2024-03-08","current":11.013682,"twenty":10.128757,"median":11.460827,"eighty":12.993688,"marketCap":60927691187},{"date":"2024-03-15","current":11.225333,"twenty":10.128757,"median":11.442303,"eighty":12.968004,"marketCap":62098543616},{"date":"2024-03-22","current":11.284125,"twenty":10.128757,"median":11.39436,"eighty":12.939087,"marketCap":62423780402},{"date":"2024-03-28","current":11.386031,"twenty":10.128757,"median":11.375584,"eighty":12.924357,"marketCap":62987524163},{"date":"2024-04-05","current":11.668232,"twenty":10.128757,"median":11.37373,"eighty":12.895615,"marketCap":64548660735},{"date":"2024-04-12","current":11.452662,"twenty":10.128757,"median":11.37373,"eighty":12.884241,"marketCap":63356125854},{"date":"2024-04-19","current":11.146944,"twenty":10.128757,"median":11.361277,"eighty":12.868544,"marketCap":61664894568},{"date":"2024-04-26","current":11.356324,"twenty":10.128757,"median":11.354249,"eighty":12.859532,"marketCap":62823183181},{"date":"2024-05-03","current":10.881067,"twenty":10.128757,"median":11.331159,"eighty":12.78049,"marketCap":60912211829},{"date":"2024-05-10","current":11.106059,"twenty":10.128757,"median":11.3183,"eighty":12.770369,"marketCap":62171715675},{"date":"2024-05-17","current":11.0983,"twenty":10.128757,"median":11.297865,"eighty":12.756061,"marketCap":62128284507},{"date":"2024-05-24","current":10.943133,"twenty":10.128757,"median":11.276286,"eighty":12.723702,"marketCap":61259661166},{"date":"2024-05-31","current":10.904342,"twenty":10.128757,"median":11.25611,"eighty":12.704711,"marketCap":61042505330},{"date":"2024-06-07","current":11.024596,"twenty":10.128757,"median":11.230509,"eighty":12.687445,"marketCap":61715688420},{"date":"2024-06-14","current":10.985804,"twenty":10.128757,"median":11.224096,"eighty":12.672415,"marketCap":61498532585},{"date":"2024-06-21","current":11.086663,"twenty":10.128757,"median":11.204454,"eighty":12.659095,"marketCap":62063137757},{"date":"2024-06-28","current":11.210796,"twenty":10.128757,"median":11.190232,"eighty":12.648747,"marketCap":62758036430},{"date":"2024-07-05","current":11.272863,"twenty":10.128757,"median":11.190232,"eighty":12.637914,"marketCap":63105485767},{"date":"2024-07-12","current":11.323292,"twenty":10.128757,"median":11.190232,"eighty":12.625478,"marketCap":63387788353},{"date":"2024-07-15","current":11.404754,"twenty":10.128757,"median":11.190232,"eighty":12.620866,"marketCap":63843815607},{"date":"2024-08-02","current":10.786036,"twenty":10.119527,"median":11.163113,"eighty":12.570548,"marketCap":62019706590},{"date":"2024-08-09","current":11.076836,"twenty":10.119527,"median":11.136637,"eighty":12.564406,"marketCap":63691806522},{"date":"2024-08-16","current":10.953418,"twenty":10.119527,"median":11.13303,"eighty":12.564406,"marketCap":62982153592},{"date":"2024-08-23","current":10.979839,"twenty":10.119527,"median":11.111944,"eighty":12.555458,"marketCap":63134074707},{"date":"2024-08-30","current":11.04023,"twenty":10.119527,"median":11.0983,"eighty":12.555458,"marketCap":63481322970},{"date":"2024-09-06","current":10.957192,"twenty":10.119527,"median":11.081262,"eighty":12.555458,"marketCap":63003856609},{"date":"2024-09-13","current":11.096847,"twenty":10.119527,"median":11.076836,"eighty":12.555458,"marketCap":63806868216},{"date":"2024-09-20","current":11.093072,"twenty":10.119527,"median":11.076836,"eighty":12.555458,"marketCap":63785165199},{"date":"2024-09-27","current":10.900576,"twenty":10.119527,"median":11.0742,"eighty":12.550699,"marketCap":62678311363},{"date":"2024-10-04","current":11.187433,"twenty":10.119527,"median":11.068366,"eighty":12.550699,"marketCap":64327740609},{"date":"2024-10-11","current":11.04023,"twenty":10.119527,"median":11.058886,"eighty":12.550699,"marketCap":63481322970},{"date":"2024-10-18","current":10.994937,"twenty":10.119527,"median":11.057059,"eighty":12.550699,"marketCap":63220886773},{"date":"2024-10-25","current":10.957192,"twenty":10.119527,"median":11.047479,"eighty":12.550699,"marketCap":63003856609},{"date":"2024-10-31","current":10.857074,"twenty":10.119527,"median":11.04023,"eighty":12.550699,"marketCap":63503025986},{"date":"2024-11-08","current":11.224419,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":65651624610},{"date":"2024-11-15","current":11.417847,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":66782984702},{"date":"2024-11-22","current":11.988554,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":70121050150},{"date":"2024-11-29","current":12.759379,"twenty":10.119047,"median":11.032418,"eighty":12.554023,"marketCap":74629606079},{"date":"2024-12-06","current":12.173848,"twenty":10.119047,"median":11.032418,"eighty":12.555824,"marketCap":71204837633},{"date":"2024-12-13","current":12.003377,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":70207753148},{"date":"2024-12-20","current":11.314082,"twenty":10.119047,"median":11.032418,"eighty":12.536602,"marketCap":66176063711},{"date":"2024-12-27","current":11.540141,"twenty":10.119047,"median":11.032418,"eighty":12.523815,"marketCap":67498284441},{"date":"2025-01-03","current":11.7662,"twenty":10.119047,"median":11.032418,"eighty":12.501835,"marketCap":68820505170},{"date":"2025-01-10","current":12.021907,"twenty":10.118567,"median":11.029964,"eighty":12.477868,"marketCap":70316131897},{"date":"2025-01-17","current":12.477731,"twenty":10.118567,"median":11.029964,"eighty":12.449462,"marketCap":72982249105},{"date":"2025-01-24","current":12.477731,"twenty":10.118567,"median":11.029964,"eighty":12.446353,"marketCap":72982249105},{"date":"2025-01-31","current":12.614849,"twenty":10.118567,"median":11.029964,"eighty":12.444708,"marketCap":73784251842},{"date":"2025-02-07","current":12.073918,"twenty":10.118567,"median":11.029964,"eighty":12.440672,"marketCap":71248189132},{"date":"2025-02-14","current":12.198808,"twenty":10.118567,"median":11.029964,"eighty":12.439926,"marketCap":71985164620},{"date":"2025-02-21","current":12.334717,"twenty":10.118567,"median":11.029964,"eighty":12.406959,"marketCap":72787167358},{"date":"2025-02-28","current":12.055552,"twenty":10.118567,"median":11.034871,"eighty":12.406959,"marketCap":71139810384},{"date":"2025-03-07","current":12.019433,"twenty":10.11776,"median":11.036035,"eighty":12.40769,"marketCap":70926673755},{"date":"2025-03-14","current":12.100174,"twenty":10.130095,"median":11.043798,"eighty":12.40769,"marketCap":71403127747},{"date":"2025-03-21","current":12.51489,"twenty":10.153843,"median":11.055478,"eighty":12.440672,"marketCap":73850368704},{"date":"2025-03-28","current":12.45984,"twenty":10.165973,"median":11.060882,"eighty":12.441479,"marketCap":73525513709},{"date":"2025-04-04","current":12.283677,"twenty":10.180849,"median":11.073417,"eighty":12.456826,"marketCap":72485977728},{"date":"2025-04-11","current":10.624812,"twenty":10.202746,"median":11.0742,"eighty":12.456073,"marketCap":62697013899},{"date":"2025-04-17","current":11.17165,"twenty":10.210535,"median":11.076836,"eighty":12.456073,"marketCap":65923906843},{"date":"2025-04-25","current":11.487275,"twenty":10.241579,"median":11.083963,"eighty":12.456826,"marketCap":67786408810},{"date":"2025-05-02","current":11.080757,"twenty":10.273617,"median":11.094959,"eighty":12.456826,"marketCap":64689457864},{"date":"2025-05-09","current":11.366401,"twenty":10.288444,"median":11.102837,"eighty":12.456826,"marketCap":66357046835},{"date":"2025-05-16","current":11.996209,"twenty":10.297873,"median":11.114768,"eighty":12.456826,"marketCap":70033866084},{"date":"2025-05-23","current":11.661845,"twenty":10.307476,"median":11.1264,"eighty":12.456826,"marketCap":68081853712},{"date":"2025-05-30","current":11.602403,"twenty":10.322599,"median":11.130817,"eighty":12.456826,"marketCap":67734829291},{"date":"2025-06-06","current":11.539246,"twenty":10.335148,"median":11.134187,"eighty":12.456826,"marketCap":67366115843},{"date":"2025-06-13","current":11.873609,"twenty":10.338426,"median":11.144542,"eighty":12.456826,"marketCap":69318128214},{"date":"2025-06-20","current":11.561536,"twenty":10.370852,"median":11.163113,"eighty":12.45758,"marketCap":67496250001},{"date":"2025-06-27","current":11.550391,"twenty":10.397313,"median":11.17438,"eighty":12.45758,"marketCap":67431182922}],"updateTime":1751146676428}}}