US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enterprise Products Partners LP

30.70

+0.0000

Pre-market: 30.700.00000.00%08:03 EDT

Volume:5.66M

Turnover:174.13M

Market Cap:66.49B

PE:11.40

High:31.35

Open:31.05

Low:30.49

Close:30.70

Loading ...

Overview Company News Filings

Enterprise Products Partners L.p. Q4 Net Income USD 1,633 Million

THOMSON REUTERS

Enterprise Products Partners L.p. Q4 Operating Income USD 1,971 Million

THOMSON REUTERS

Enterprise Reports Results for Fourth Quarter 2024

Enterprise Products Partners (EPD) Receives a Rating Update from a Top Analyst

Enterprise Products Q4 Earnings Coming Up: Time to Buy the Stock?

Jim Cramer on Enterprise Products (EPD): ‘It’s My Absolute Favorite’

Enterprise and ONEOK extend terminal transfer fee waiver for ICE Midland WTI

CF Industries Holdings Inc: A Key Addition to Fairholme Focused Income Fund's Portfolio

EPD or OKE: Which Is the Better Value Stock Right Now?

Jim Cramer on Enterprise Products Partners (EPD): ‘My Absolute Favorite of the Group’

Where to invest $10,000 right now, according to 6 experts

businessinsider.com

Enterprise Products Partners (EPD) Stock Moves -0.36%: What You Should Know

Expanding EPD Business Supports ABT Stock Amid Macro Issues

Is Enterprise Products Partners L.P. (EPD) The Best High Dividend Stocks Under $100?

Why Is George Soros Bullish On Enterprise Products Partners L.P. (EPD) Now?

Enterprise Products Partners (EPD) Stock Dips While Market Gains: Key Facts

3 Dividend Growers to Buy for Passive Income

EPD Stock Currently Undervalued: Is it an Opportunity for Investment?

BRIEF-Siam Cement Says SCG Chemicals, Mitsui O.S.K. Lines Entered Charter Deal For 3 Ethane Carriers

Siam Cement Pcl - Co and Enterprise Products Partners Entered Into Long-Term Ethane Supply and Terminal Agreement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EPD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPD\",,,,,undefined,":{"symbol":"EPD","market":"US","secType":"STK","nameCN":"Enterprise Products Partners LP","latestPrice":30.7,"timestamp":1745438400000,"preClose":30.7,"halted":0,"volume":5658116,"hourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":30.7,"latestTime":"08:03 EDT","volume":512,"amount":15757.110272,"timestamp":1745496189128},"delay":0,"floatShares":1453433729,"shares":2165699962,"eps":2.692062,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-24 08:08:28 EDT","open":31.05,"high":31.35,"low":30.49,"amount":174131433.82974,"amplitude":0.028013,"askPrice":30.85,"askSize":1,"bidPrice":30.7,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.692062,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":901598400000,"exchange":"NYSE","adjPreClose":30.7,"dividendRate":0.068404,"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":30.7,"latestTime":"08:03 EDT","volume":512,"amount":15757.110272,"timestamp":1745496189128},"postHourTrading":{"tag":"盘后","latestPrice":30.76,"preClose":30.7,"latestTime":"19:57 EDT","volume":20854,"amount":640311.3951,"timestamp":1745452648736},"volumeRatio":1.145927592993813,"impliedVol":0.2833,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPD\",,,,,undefined,":{"symbol":"EPD","floatShares":1453433729,"roa":"5.89%","roe":"20.43%","lyrEps":2.692946,"volumeRatio":1.145927592993813,"shares":2165699962,"dividePrice":2.1,"high":31.35,"amplitude":0.028013,"preClose":30.7,"low":30.49,"week52Low":27.37,"pbRate":"2.31","psRate":"1.18","week52High":34.63,"institutionHeld":0.2271,"latestPrice":30.7,"eps":2.692062,"divideRate":0.068404,"volume":5658116,"delay":0,"ttmEps":2.692062,"open":31.05,"prevYearClose":31.36,"prevWeekClose":31.02,"prevMonthClose":34.14,"prevQuarterClose":34.14,"fiveDayClose":30.93,"twentyDayClose":33.5,"sixtyDayClose":33.45,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508443443","title":"Enterprise Products Partners L.p. Q4 Net Income USD 1,633 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508443443","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508443443?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX70219C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1150488218.USD","BK4144","EPD","LU1150488135.SGD","BK4561","BK4585","BK4588","BK4590"],"gpt_icon":0},{"id":"2508434437","title":"Enterprise Products Partners L.p. Q4 Operating Income USD 1,971 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434437?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX70219C:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1150488218.USD","BK4590","BK4561","BK4144","BK4585","BK4588","LU1150488135.SGD","EPD"],"gpt_icon":0},{"id":"2508327964","title":"Enterprise Reports Results for Fourth Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2508327964","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508327964?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666800,"startTime":"0","endTime":"0","summary":"Fourth Quarter and Year End 2024 Financial Highlights. Operating income, net income, and gross operating margin include non-cash, mark-to-market  gains on financial instruments used in our commodity hedging activities of $9 million and $20 million for the fourth quarter and year ended 2024, respectively, compared to gains of $15 million and losses of $33 million for the fourth quarter and year ended 2023, respectively.DCF was a record $7.8 billion for 2024, compared to $7.6 billion for 2023. Distributions declared with respect to 2024 increased 5 percent to $2.10 per common unit annualized, compared to distributions declared for 2023. 2024 marked Enterprise’s 26th consecutive year of distribution growth. DCF provided 1.7 times coverage of the distributions declared for the year, and Enterprise retained $3.2 billion of DCF.Enterprise repurchased approximately $219 million of its common units on the open market in 2024, bringing total common unit repurchases under the partnership’s autho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-reports-results-fourth-quarter-110000200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LU1150488218.USD","LU1150488135.SGD","BK4585","BK4561","BK4588","BK4590","EPD"],"gpt_icon":0},{"id":"2508124558","title":"Enterprise Products Partners (EPD) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124558?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:56","pubTimestamp":1738608990,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Elvira Scotto maintained a Buy rating on Enterprise Products Partners (EPD – Research Report) today and set a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/enterprise-products-partners-epd-receives-a-rating-update-from-a-top-analyst-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/enterprise-products-partners-epd-receives-a-rating-update-from-a-top-analyst-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPD"],"gpt_icon":0},{"id":"2508140707","title":"Enterprise Products Q4 Earnings Coming Up: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140707","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140707?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:27","pubTimestamp":1738592820,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners LP EPD is set to report fourth-quarter 2024 results on Feb. 4, before the opening bell.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The Zacks Consensus Estimate forfourth-quarter earningsis pegged at 69 cents per share, implying a decline of 4.2% from the year-ago reported number. The estimate was revised downward by one analyst in the past seven days. The Zacks Consensus Estimate for fourth-quarter revenues is currently pegged at $14.3 billion, suggesting a 2.1% fall from the year-ago actuals.EPD beat the consensus estimate for earnings in two of the trailing four quarters and missed the same twice, with the average surprise being 2.3%. This is depicted in the graph below:. Our proven model doesn’t predict an earnings beat for EPD this time around. The combination of a positiveEarnings ESPand a Zacks Rank #1 , 2 , or 3  increases the chances of an earnings beat. That is not the case here.EPD appears relatively undervalued, suggesti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-q4-earnings-coming-142700267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPD"],"gpt_icon":0},{"id":"2508153912","title":"Jim Cramer on Enterprise Products (EPD): ‘It’s My Absolute Favorite’","url":"https://stock-news.laohu8.com/highlight/detail?id=2508153912","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508153912?lang=en_us&edition=fundamental","pubTime":"2025-02-03 04:04","pubTimestamp":1738526662,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s February Portfolio: Top 10 Stocks. In this article, we are going to take a look at where Enterprise Products Partners L.P.  stands against other stocks in Jim Cramer’s February portfolio.Jim Cramer in a latest program on CNBC talked about the importance of investing in companies with good management teams. Cramer said that sometimes struggling companies could be turned around because of smart leadership.Enterprise Products Partners L.P.  bulls believe the stock is positioned to thrive under the new Republican administration. The company expects to spend between $3.5 billion and $3.75 billion on capital projects this year. Outlays will decline to $2.5 billion in 2025, but expenditures should stay significant through the decade. All of this will strengthen Enterprise Products Partners L.P. ’s ability to connect the country’s exploration hubs with domestic cons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-enterprise-products-epd-200422316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488135.SGD","BK4561","BK4585","BK4144","LU1150488218.USD","BK4588","BK4590","EPD"],"gpt_icon":0},{"id":"2507463325","title":"Enterprise and ONEOK extend terminal transfer fee waiver for ICE Midland WTI","url":"https://stock-news.laohu8.com/highlight/detail?id=2507463325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507463325?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:20","pubTimestamp":1738156826,"startTime":"0","endTime":"0","summary":"Intercontinental Exchange (ICE), a provider of technology and data announced that Enterprise Products Partners (EPD) and ONEOK (OKE) have extended ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enterprise-and-oneok-extend-terminal-transfer-fee-waiver-for-ice-midland-wti?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enterprise-and-oneok-extend-terminal-transfer-fee-waiver-for-ice-midland-wti?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1974910355.USD","LU2106854487.HKD","BK4588","LU1621767737.EUR","LU1153585028.USD","LU1917777945.USD","BK4112","WTI","LU1621767810.EUR","IE00BBT3K403.USD","BK4213","SG9999004303.SGD","LU0130102774.USD","LU2237957811.SGD","IE00BMQBXF63.USD","LU0689626769.HKD","IE00BLSP4452.SGD","IE00BQXX3D17.EUR","LU2023250843.SGD","LU0130517989.USD","LU0477156953.USD","GB00BDT5M118.USD","ICE","LU0661504455.SGD","BK4590","LU0390134368.USD","LU0154245756.USD","LU1150488218.USD","LU0256863902.USD","LU0417517546.SGD","LU0738911758.USD","IE00BZ18W456.USD","IE00BN8TJ469.HKD","LU1201861249.SGD","LU2023250504.SGD","IE00BQXX3C00.GBP","BK4144","IE00BLSP4239.USD","LU0011850046.USD","EPD","LU0154245673.USD","LU1150488135.SGD","LU2384288077.EUR","OKE","IE00BZ18W340.USD","LU1621768115.EUR","LU2237957902.USD","BK4585","BK4561","LU0124676726.USD"],"gpt_icon":0},{"id":"2507528361","title":"CF Industries Holdings Inc: A Key Addition to Fairholme Focused Income Fund's Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2507528361","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507528361?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:00","pubTimestamp":1738094453,"startTime":"0","endTime":"0","summary":"Exploring the Strategic Moves of Bruce Berkowitz  in Q4 2024. GuruFocus has detected 9 Warning Signs with EPD.Fairholme Focused Income Fund  recently submitted its N-PORT filing for the fourth quarter of 2024, shedding light on the strategic investment decisions made during this period. Managed by the renowned investor Bruce Berkowitz , the fund is known for its focus on generating current income, cash distributions, and capital preservation. Berkowitz is tracked under two other Guru names on GuruFocus: \"Bruce Berkowitz ,\" which follows the SEC filings of Fairholme Capital Management, and \"Fairholme Fund ,\" which monitors the stock holdings of his flagship fund. The Fairholme Focused Income Fund  invests in a concentrated portfolio of cash-distributing securities, including corporate and government debt, bank loans, convertible bonds, and equity securities.This article, generated by GuruFocus, is designed to provide general insights and is not tailored financial advice. Our commentary ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cf-industries-holdings-inc-key-200053027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CF","IE00BGHQF524.EUR","USAW.SI","WRB","FMCC","BK4179","QLD","BK4590","BK4195","TQQQ","LBRT","OZK","BK4211","BK4144","BK4093","BK4213","PSQ","NVIW.SI","IE00B3CCJ963.GBP","TSYW.SI","BK4229","FANG","QID","IE00B2Q91V27.USD","BK4585","LU1150488135.SGD","LU1150488218.USD","USJW.SI","NQmain","EPD","SQQQ","BK4107","BK4561","BK4588","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2507542388","title":"EPD or OKE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542388","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542388?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:40","pubTimestamp":1738082415,"startTime":"0","endTime":"0","summary":"Investors with an interest in Oil and Gas - Production Pipeline - MLB stocks have likely encountered both Enterprise Products Partners  and Oneok Inc. . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.EPD currently has a forward P/E ratio of 11.77, while OKE has a forward P/E of 16.70. We also note that EPD has a PEG ratio of 1.58. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. OKE currently has a PEG ratio of 3.80.These are just a few of the metrics contributing to EPD's Value grade of B and OKE's Value grade of C.Both EPD and OKE are impressive stocks with solid ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epd-oke-better-value-stock-164015077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMQBXF63.USD","BK4561","OKE","BK4590","LU1150488135.SGD","LU1150488218.USD","LU2384288077.EUR","IE00BZ18W456.USD","EPD","BK4585","BK4588","IE00BLSP4452.SGD","LU1621767737.EUR","IE00BBT3K403.USD","BK4144","LU1621768206.USD","LU1621768115.EUR","IE00BN8TJ469.HKD","LU1621767810.EUR","IE00BLSP4239.USD","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2506596133","title":"Jim Cramer on Enterprise Products Partners (EPD): ‘My Absolute Favorite of the Group’","url":"https://stock-news.laohu8.com/highlight/detail?id=2506596133","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506596133?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:06","pubTimestamp":1738058766,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Looked At These 7 Stocks Recently. In this article, we are going to take a look at where Enterprise Products Partners L.P.  stands against other stocks that Jim Cramer recently looked at.Jim Cramer, host of Mad Money, recently shared his perspective on a few oil service stocks and the impact of President Donald Trump’s pro-drilling agenda. While Trump has rolled out extensive plans aimed at boosting the oil and gas industry, Cramer said that oil service stocks might not see immediate gains as a result.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has return","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-enterprise-products-partners-100606601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4585","BK4590","EPD","LU1150488135.SGD","LU1150488218.USD","BK4144","BK4588"],"gpt_icon":0},{"id":"2506591881","title":"Where to invest $10,000 right now, according to 6 experts","url":"https://stock-news.laohu8.com/highlight/detail?id=2506591881","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506591881?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:00","pubTimestamp":1738054802,"startTime":"0","endTime":"0","summary":"Some experts suggest diversifying investments across stocks, bonds, and real assets for 2024.Others suggest leaning into the AI trade, or buying your first rental property.Investing can be tricky. Need ideas?We've got you covered.Do you have $10,000 burning a hole in your pocket?If you're looking to invest it, you've come to the right place.Investing can be tricky. How much should you allocate to stocks and bonds?What if you need the money in five years?","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/where-to-invest-10000-right-now-market-experts-stocks-bonds-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["KKR","SPXU","NVDU","ET","BX","SPY",".SPX","QLTY","SSO","MTUM","KMI","APO","NVD3.UK","SNVD.UK","RAAX","3NVD.UK","LU2552382058.USD","DUK","NVIW.SI","LQD","KBWY","NVDA","PLTR","SDS","ESmain","FDN","SPYD","AEP","NVD2.UK","NVDS","OEX","LU0348723411.USD","VOO","NVDS.UK","OEF","NVD","EPD","NVDY","PG","IVV","UPRO","2NVD.UK","SPHQ","SH","AMD","NVDD"],"gpt_icon":1},{"id":"2506532355","title":"Enterprise Products Partners (EPD) Stock Moves -0.36%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506532355","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506532355?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:45","pubTimestamp":1738017919,"startTime":"0","endTime":"0","summary":"In the latest market close, Enterprise Products Partners  reached $33.45, with a -0.36% movement compared to the previous day. This move was narrower than the S&P 500's daily loss of 1.46%. At the same time, the Dow added 0.65%, and the tech-heavy Nasdaq lost 3.07%.The provider of midstream energy services's shares have seen an increase of 8.05% over the last month, surpassing the Oils-Energy sector's loss of 3.28% and the S&P 500's gain of 1.08%.The upcoming earnings release of Enterprise Products Partners will be of great interest to investors. The company's earnings report is expected on February 4, 2025. The company is forecasted to report an EPS of $0.70, showcasing a 2.78% downward movement from the corresponding quarter of the prior year. Meanwhile, our latest consensus estimate is calling for revenue of $14.5 billion, down 0.86% from the prior-year quarter.Investors might also notice recent changes to analyst estimates for Enterprise Products Partners. These revisions typically","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-partners-epd-stock-224519753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488218.USD","BK4144","EPD","LU1150488135.SGD","BK4561","BK4585","BK4588","BK4590"],"gpt_icon":0},{"id":"2506583274","title":"Expanding EPD Business Supports ABT Stock Amid Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583274","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583274?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:33","pubTimestamp":1737995580,"startTime":"0","endTime":"0","summary":"Abbott’s ABT diversified business portfolio is well-positioned to drive continued momentum in 2024. Yet, the international business environment continues to be challenging. The stock carries a Zacks Rank #3 .Abbott’s Diabetes Care business continued to benefit from the growing sales of its flagship, sensor-based continuous glucose monitoring system, FreeStyle Libre. In a relatively short span, FreeStyle Libre has achieved global leadership among continuous glucose monitoring  systems for both Type 1 and Type 2 users.A challenging macroeconomic scenario in the form of the ongoing complex geo-political situation globally, specifically where Abbott operates, is driving a higher-than-anticipated increase in expenses in terms of raw materials and freight. These could also result in broader economic impacts and security concerns, affecting the company’s business in the upcoming months. Industrywide, it has been seen that the deteriorating global economic environment is reducing demand for se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expanding-epd-business-supports-abt-163300511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0234572021.USD","LU1914381329.SGD","LU1150488218.USD","BK4567","IE00BFTCPJ56.SGD","BK4592","LU2089984988.USD","IE0009355771.USD","LU1057294990.SGD","LU1023059063.AUD","LU1691799644.USD","LU1721429741.USD","ABT.AU","EPD","BK4548","LU2177674079.SGD","OMCL","LU2237957811.SGD","IE0002141913.USD","RMD.AU","LU1989763690.USD","SG9999002224.SGD","EPD.AU","LU1150488135.SGD","BK4082","BK4533","LU1989763427.SGD","BK7007","IE00B4R5TH58.HKD","LU2008162690.USD","BK4144","ABT","LU0122379950.USD","VCYT","RMD","SGXZ23171101.USD","IE00B2B36J28.USD","LU1061106388.HKD","BK4590","BK7501","LU2112291526.USD","SG9999004303.SGD","BK4585","BK4588","BK4568","LU1721429402.USD","LU0266013472.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2506337429","title":"Is Enterprise Products Partners L.P. (EPD) The Best High Dividend Stocks Under $100?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506337429","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506337429?lang=en_us&edition=fundamental","pubTime":"2025-01-26 16:54","pubTimestamp":1737881681,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best High Dividend Stocks Under $100.In this article, we are going to take a look at where Enterprise Products Partners L.P.  stands against the other high dividend stocks under $100.Dividend stocks hold strong appeal for income generation for two main reasons. First, their regular payouts help investors address immediate liquidity needs. Second, historical trends indicate that dividend-paying stocks can help reduce market volatility and limit losses during downturns. Companies with a track record of dividend growth often provide added stability during bearish markets. For instance, between December 31, 1999, and March 31, 2022, during periods of market decline, the High Yield Dividend Aristocrats index outperformed the Composite 1500 and the High Dividend Index, delivering an average monthly outperformance of 140 and 49 basis points, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-partners-l-p-085441451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US2Y.BOND","US3Y.BOND","BK4585","US5Y.BOND","US6M.BOND","US7Y.BOND","EPD","BK4590","BK4561","BK4144","US30Y.BOND","LU1150488218.USD","US10Y.BOND","LU1150488135.SGD","BK4588"],"gpt_icon":0},{"id":"2505526058","title":"Why Is George Soros Bullish On Enterprise Products Partners L.P. (EPD) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505526058","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505526058?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:53","pubTimestamp":1737723236,"startTime":"0","endTime":"0","summary":"George Soros is one of the most influential figures in finance, philanthropy, and global affairs. As the founder of Soros Fund Management and the Open Society Foundations, Soros has achieved monumental success as a hedge fund manager while using his wealth to champion democratic values, human rights, and social causes worldwide. Soros was born in Hungary during World War II, and his family survived Nazi occupation by securing false identities and hiding from persecution. In 1947, Soros fled Hungary and moved to England, where he studied at the London School of Economics. After graduating in 1952, Soros worked in various merchant banks before moving to the United States.Aerial view of a refinery tower surrounded by the sprawling landscape of pipelines in an oil & gas midstream facility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-george-soros-bullish-enterprise-125356594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4588","MMAT","BK4144","BK4141","LU1150488135.SGD","LU1150488218.USD","BK4590","EPD","BK4585"],"gpt_icon":0},{"id":"2505978075","title":"Enterprise Products Partners (EPD) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2505978075","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505978075?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:50","pubTimestamp":1737672620,"startTime":"0","endTime":"0","summary":"In the latest market close, Enterprise Products Partners  reached $33.67, with a -0.38% movement compared to the previous day. This change lagged the S&P 500's 0.53% gain on the day. Elsewhere, the Dow saw an upswing of 0.93%, while the tech-heavy Nasdaq appreciated by 0.22%.The provider of midstream energy services's shares have seen an increase of 7.34% over the last month, surpassing the Oils-Energy sector's loss of 1.54% and the S&P 500's gain of 2.69%.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Enterprise Products Partners. These recent revisions tend to reflect the evolving nature of short-term business trends. Consequently, upward revisions in estimates express analysts' positivity towards the company's business operations and its ability to generate profits.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-partners-epd-stock-225020359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488135.SGD","BK4588","BK4144","EPD","LU1150488218.USD","BK4585","BK4590","BK4561"],"gpt_icon":0},{"id":"2505075976","title":"3 Dividend Growers to Buy for Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075976","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075976?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:32","pubTimestamp":1737671520,"startTime":"0","endTime":"0","summary":"Everybody loves dividends, as they provide a passive income stream, limit drawdowns in other positions, and provide more than one way to profit from an investment.And when considering dividend-paying stocks, those with a history of boosting their payout are prime considerations, reflecting their commitment to increasingly rewarding shareholders.In addition, consistent dividend hikes reflect the company’s successful nature, opting to share profits with shareholders.And recently, three companies – NRG Energy NRG, PACCAR PCAR, and Enterprise Products Partners EPD – have announced payout increases. Let’s take a closer look at each.NRG is a leading energy and home services company that delivers innovative solutions that help people, organizations, and businesses achieve their goals while also advocating for competitive energy markets and customer choice.The company recently announced an 8% boost to its payout, bringing the quarterly total to $0.44 per share. It has a strong history of incre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-growers-buy-passive-223200041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488135.SGD","BK4081","BK4588","BK4144","LU1571399168.USD","PCAR","EPD","BK4149","LU1150488218.USD","LU1699723380.USD","BK4585","BK4590","BK4561","NRG","BK4550"],"gpt_icon":0},{"id":"2505902958","title":"EPD Stock Currently Undervalued: Is it an Opportunity for Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505902958","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505902958?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:45","pubTimestamp":1737661500,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners LP EPD is currently considered undervalued, trading at a 10.73x trailing 12-month enterprise value to earnings before interest, taxes, depreciation and amortization , which is below the broader industry average of 12.57x.A discounted valuation presents investors with an opportunity for significant returns. However, it becomes imperative to delve deeper and evaluate whether the partnership is navigating any internal challenges. A comprehensive analysis is essential to determine if EPD's lower valuation reflects its robust fundamentals, promising growth prospects and prevailing market dynamics.EPD’s Long-Term Growth Backed by Strategic Projects. Data centers and gas-fired power plants are expected to drive demand for natural gas, supported by initiatives like the Texas Energy Fund. Enterprise Products is among the few midstream players with the infrastructure—such as pipelines and storage facilities—to meet this demand efficiently. This makes the partnership ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epd-stock-currently-undervalued-opportunity-194500924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENB","BK4585","IE00B2Q91V27.USD","LU0053666078.USD","LU2237443382.USD","KMI","IE00BGHQF524.EUR","LU0238689110.USD","IE00B3CCJ963.GBP","BK4561","BK4588","LU2237443549.SGD","BK4590","LU1150488135.SGD","LU2237443622.USD","EPD","LU1150488218.USD","BK4144","LU2237443978.SGD"],"gpt_icon":0},{"id":"2505098613","title":"BRIEF-Siam Cement Says SCG Chemicals, Mitsui O.S.K. Lines Entered Charter Deal For 3 Ethane Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098613","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098613?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:37","pubTimestamp":1737628669,"startTime":"0","endTime":"0","summary":"BRIEF-Siam Cement Says SCG Chemicals, Mitsui O.S.K. Lines Entered Charter Deal For 3 Ethane CarriersJan 23 (Reuters) - Mitsui O.S.K. Lines Ltd 9104.T:SCG CHEMICALS AND MITSUI O.S.K. LINES ENTERED LONG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ020:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4588","BK4144","LU1150488135.SGD","LU1150488218.USD","BK4590","EPD","BK4585"],"gpt_icon":0},{"id":"2505060207","title":"Siam Cement Pcl - Co and Enterprise Products Partners Entered Into  Long-Term Ethane Supply and Terminal Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2505060207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505060207?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:25","pubTimestamp":1737627928,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ020:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BK4144","LU1150488135.SGD","BK4585","EPD","LU1150488218.USD","BK4561","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPD\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"EPD","amount":0.535,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Enterprise Products Partners L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"date":"2025-04-29","symbol":"EPD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"EPD","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-01-31","symbol":"EPD","amount":0.535,"announcedDate":"2025-01-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Enterprise Products Partners L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-10-31","symbol":"EPD","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"Enterprise Products Partners L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPD\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-07","value":0.375,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-07","value":0.38,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-06","value":0.385,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-05","value":0.39,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-06","value":0.395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.4,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPD","date":"2025-04-23","current":11.267071,"percent":0.560618,"low":7.445131,"twenty":10.239893,"median":11.078902,"eighty":12.456826,"high":14.755393,"avg":11.192103,"sd":1.459449,"marketCap":66486988833},"quantilePoints":[{"date":"2020-04-24","current":8.00281,"twenty":12.311716,"median":14.967172,"eighty":20.82975,"marketCap":36743302084},{"date":"2020-05-01","current":7.999051,"twenty":12.29032,"median":14.931773,"eighty":20.827741,"marketCap":37442758162},{"date":"2020-05-08","current":8.311915,"twenty":12.280743,"median":14.909781,"eighty":20.818156,"marketCap":38907244325},{"date":"2020-05-15","current":8.01773,"twenty":12.259596,"median":14.887567,"eighty":20.808118,"marketCap":37530190172},{"date":"2020-05-22","current":8.722841,"twenty":12.240392,"median":14.813336,"eighty":20.791313,"marketCap":40830748539},{"date":"2020-05-29","current":8.918965,"twenty":12.206694,"median":14.785235,"eighty":20.7854,"marketCap":41748784641},{"date":"2020-06-05","current":9.782844,"twenty":12.176726,"median":14.761992,"eighty":20.771312,"marketCap":45792515090},{"date":"2020-06-12","current":8.876939,"twenty":12.143476,"median":14.740721,"eighty":20.770616,"marketCap":41552062619},{"date":"2020-06-19","current":8.918965,"twenty":12.116317,"median":14.730252,"eighty":20.74105,"marketCap":41748784641},{"date":"2020-06-26","current":8.232532,"twenty":12.078443,"median":14.720838,"eighty":20.711483,"marketCap":38535658284},{"date":"2020-07-02","current":8.335263,"twenty":12.060107,"median":14.706817,"eighty":20.700345,"marketCap":39016534337},{"date":"2020-07-10","current":8.055086,"twenty":12.04728,"median":14.680857,"eighty":20.685209,"marketCap":37705054191},{"date":"2020-07-17","current":8.484691,"twenty":12.023061,"median":14.661052,"eighty":20.681957,"marketCap":39715990415},{"date":"2020-07-24","current":8.470682,"twenty":11.96427,"median":14.649271,"eighty":20.674242,"marketCap":39650416408},{"date":"2020-07-31","current":8.547198,"twenty":11.920871,"median":14.631611,"eighty":20.650431,"marketCap":38470084276},{"date":"2020-08-07","current":8.692889,"twenty":11.900571,"median":14.601611,"eighty":20.639044,"marketCap":39125824349},{"date":"2020-08-14","current":9.154646,"twenty":11.886763,"median":14.588508,"eighty":20.62814,"marketCap":41204147762},{"date":"2020-08-21","current":8.800116,"twenty":11.860137,"median":14.583322,"eighty":20.623383,"marketCap":39608443365},{"date":"2020-08-28","current":8.591283,"twenty":11.804943,"median":14.545949,"eighty":20.620845,"marketCap":38668507899},{"date":"2020-09-04","current":8.382451,"twenty":11.511812,"median":14.508325,"eighty":20.616385,"marketCap":37728572433},{"date":"2020-09-11","current":8.285319,"twenty":11.411928,"median":14.4665,"eighty":20.606521,"marketCap":37291393146},{"date":"2020-09-18","current":8.066773,"twenty":10.82461,"median":14.446851,"eighty":20.596173,"marketCap":36307739752},{"date":"2020-09-25","current":7.53255,"twenty":9.864095,"median":14.341876,"eighty":20.593216,"marketCap":33903253675},{"date":"2020-10-02","current":7.789948,"twenty":9.220623,"median":14.209238,"eighty":20.586342,"marketCap":35061778785},{"date":"2020-10-09","current":8.261036,"twenty":9.133277,"median":14.187351,"eighty":20.566286,"marketCap":37182098325},{"date":"2020-10-16","current":8.358168,"twenty":9.057186,"median":14.129404,"eighty":20.546662,"marketCap":37619277611},{"date":"2020-10-23","current":8.562144,"twenty":9.012358,"median":14.037655,"eighty":20.532197,"marketCap":38537354113},{"date":"2020-10-30","current":7.98807,"twenty":8.956863,"median":14.01351,"eighty":20.482341,"marketCap":36220303894},{"date":"2020-11-06","current":8.010749,"twenty":8.888078,"median":13.984537,"eighty":20.448339,"marketCap":36323139490},{"date":"2020-11-13","current":8.910996,"twenty":8.86856,"median":13.962806,"eighty":20.440947,"marketCap":40405126921},{"date":"2020-11-20","current":9.142075,"twenty":8.873708,"median":13.941076,"eighty":20.433556,"marketCap":41452909791},{"date":"2020-11-27","current":9.594605,"twenty":8.878807,"median":13.92659,"eighty":20.413862,"marketCap":43504817911},{"date":"2020-12-04","current":9.99418,"twenty":8.885921,"median":13.866607,"eighty":20.381841,"marketCap":45316609124},{"date":"2020-12-11","current":10.403383,"twenty":8.899833,"median":13.854156,"eighty":20.363763,"marketCap":47172057956},{"date":"2020-12-18","current":9.897897,"twenty":8.914184,"median":13.832425,"eighty":20.342162,"marketCap":44880032928},{"date":"2020-12-24","current":9.560906,"twenty":8.918965,"median":13.813111,"eighty":20.314721,"marketCap":43352016242},{"date":"2020-12-31","current":9.430924,"twenty":8.918965,"median":13.796644,"eighty":20.265236,"marketCap":42762638378},{"date":"2021-01-08","current":10.297471,"twenty":8.95067,"median":13.763327,"eighty":20.265236,"marketCap":46691824140},{"date":"2021-01-15","current":11.043665,"twenty":8.960992,"median":13.750335,"eighty":20.260591,"marketCap":50075289658},{"date":"2021-01-22","current":10.379312,"twenty":8.971845,"median":13.675486,"eighty":20.254677,"marketCap":47062913907},{"date":"2021-01-29","current":9.73903,"twenty":8.978648,"median":13.627197,"eighty":20.247285,"marketCap":44159682205},{"date":"2021-02-05","current":12.163087,"twenty":8.994613,"median":13.588566,"eighty":20.239893,"marketCap":45927815798},{"date":"2021-02-12","current":12.596657,"twenty":9.017027,"median":13.496816,"eighty":20.173369,"marketCap":47564976532},{"date":"2021-02-19","current":12.463695,"twenty":9.032904,"median":13.467843,"eighty":20.120136,"marketCap":47062913907},{"date":"2021-02-26","current":12.324953,"twenty":9.043177,"median":13.286364,"eighty":20.081535,"marketCap":46539022472},{"date":"2021-03-05","current":13.380783,"twenty":9.050648,"median":13.252009,"eighty":20.062969,"marketCap":50525836128},{"date":"2021-03-12","current":13.548332,"twenty":9.057186,"median":13.296566,"eighty":20.046021,"marketCap":51158499879},{"date":"2021-03-19","current":12.993688,"twenty":9.073063,"median":13.299897,"eighty":20.035716,"marketCap":49064164703},{"date":"2021-03-26","current":13.288342,"twenty":9.086432,"median":13.283918,"eighty":20.016588,"marketCap":50176780266},{"date":"2021-04-01","current":12.866582,"twenty":9.102599,"median":13.249719,"eighty":20.002122,"marketCap":48584212892},{"date":"2021-04-09","current":13.219012,"twenty":9.123462,"median":13.242122,"eighty":19.991262,"marketCap":49914988368},{"date":"2021-04-16","current":13.247899,"twenty":9.126802,"median":13.249954,"eighty":19.968695,"marketCap":50024068326},{"date":"2021-04-23","current":13.450113,"twenty":9.132306,"median":13.253677,"eighty":19.939504,"marketCap":50787628025},{"date":"2021-04-30","current":13.29412,"twenty":9.137962,"median":13.275251,"eighty":19.917647,"marketCap":50198596257},{"date":"2021-05-07","current":13.485177,"twenty":9.147103,"median":13.288342,"eighty":19.88899,"marketCap":50805402519},{"date":"2021-05-14","current":13.856381,"twenty":9.162417,"median":13.293677,"eighty":19.860703,"marketCap":52203916825},{"date":"2021-05-21","current":13.75198,"twenty":9.180365,"median":13.299897,"eighty":19.844865,"marketCap":51810584677},{"date":"2021-05-28","current":13.693979,"twenty":9.195745,"median":13.343229,"eighty":19.823822,"marketCap":51592066816},{"date":"2021-06-04","current":14.175386,"twenty":9.211961,"median":13.366339,"eighty":19.811313,"marketCap":53405765057},{"date":"2021-06-11","current":14.755393,"twenty":9.250235,"median":13.410972,"eighty":19.78166,"marketCap":55590943660},{"date":"2021-06-18","current":13.908582,"twenty":9.296127,"median":13.438558,"eighty":19.761569,"marketCap":52400582899},{"date":"2021-06-25","current":14.053584,"twenty":9.335604,"median":13.450113,"eighty":19.756172,"marketCap":52946877550},{"date":"2021-07-02","current":14.262387,"twenty":9.348749,"median":13.456034,"eighty":19.734071,"marketCap":53733541847},{"date":"2021-07-09","current":14.157985,"twenty":9.385927,"median":13.464755,"eighty":19.732019,"marketCap":53340209699},{"date":"2021-07-16","current":13.862181,"twenty":9.411667,"median":13.474668,"eighty":19.695081,"marketCap":52225768611},{"date":"2021-07-23","current":13.653379,"twenty":9.416481,"median":13.488608,"eighty":19.631647,"marketCap":51439104314},{"date":"2021-07-30","current":12.824245,"twenty":9.430924,"median":13.485177,"eighty":19.624561,"marketCap":49319481069},{"date":"2021-08-06","current":12.756061,"twenty":9.469437,"median":13.470257,"eighty":19.60912,"marketCap":49057259637},{"date":"2021-08-13","current":12.797024,"twenty":9.503136,"median":13.456176,"eighty":19.606431,"marketCap":49214795185},{"date":"2021-08-20","current":12.262868,"twenty":9.512765,"median":13.453002,"eighty":19.584269,"marketCap":47160536417},{"date":"2021-08-27","current":12.757246,"twenty":9.526015,"median":13.448527,"eighty":19.539807,"marketCap":49061818469},{"date":"2021-09-03","current":12.961817,"twenty":9.560906,"median":13.429979,"eighty":19.516536,"marketCap":49848555869},{"date":"2021-09-10","current":12.552676,"twenty":9.587865,"median":13.395877,"eighty":19.490982,"marketCap":48275081068},{"date":"2021-09-17","current":12.501533,"twenty":9.613862,"median":13.36345,"eighty":19.473045,"marketCap":48078396718},{"date":"2021-09-24","current":12.188995,"twenty":9.664892,"median":13.320118,"eighty":19.469942,"marketCap":46876436800},{"date":"2021-10-01","current":12.387883,"twenty":9.684148,"median":13.29412,"eighty":19.4454,"marketCap":47641320384},{"date":"2021-10-08","current":13.359593,"twenty":9.705331,"median":13.293677,"eighty":19.399062,"marketCap":51378323038},{"date":"2021-10-15","current":13.780099,"twenty":9.713996,"median":13.299897,"eighty":19.385991,"marketCap":52995505473},{"date":"2021-10-22","current":13.882384,"twenty":9.730365,"median":13.341348,"eighty":19.379061,"marketCap":53388874173},{"date":"2021-10-29","current":12.887944,"twenty":9.738067,"median":13.353911,"eighty":19.303403,"marketCap":49564456252},{"date":"2021-11-05","current":12.501499,"twenty":9.765989,"median":13.305674,"eighty":19.271625,"marketCap":49345918086},{"date":"2021-11-12","current":12.886464,"twenty":9.780821,"median":13.29412,"eighty":19.256859,"marketCap":50865449297},{"date":"2021-11-19","current":11.996408,"twenty":9.79786,"median":13.288856,"eighty":19.247819,"marketCap":47352220066},{"date":"2021-11-26","current":12.156728,"twenty":9.84783,"median":13.283918,"eighty":19.172162,"marketCap":47985037754},{"date":"2021-12-03","current":11.725521,"twenty":9.890194,"median":13.265232,"eighty":19.093735,"marketCap":46282976387},{"date":"2021-12-10","current":11.836087,"twenty":9.910117,"median":13.249954,"eighty":19.065081,"marketCap":46719402379},{"date":"2021-12-17","current":11.642596,"twenty":9.937816,"median":13.242122,"eighty":19.03095,"marketCap":45955656894},{"date":"2021-12-23","current":11.869257,"twenty":9.950852,"median":13.219012,"eighty":19.006127,"marketCap":46850330176},{"date":"2021-12-31","current":12.140143,"twenty":9.962406,"median":13.200989,"eighty":18.993716,"marketCap":47919573855},{"date":"2022-01-07","current":12.936218,"twenty":9.985514,"median":13.14934,"eighty":18.982856,"marketCap":51061840993},{"date":"2022-01-14","current":13.262388,"twenty":9.999957,"median":13.164874,"eighty":18.961137,"marketCap":52349297668},{"date":"2022-01-21","current":13.15735,"twenty":10.009585,"median":13.185488,"eighty":18.927006,"marketCap":51934692976},{"date":"2022-01-28","current":13.079954,"twenty":10.027879,"median":13.19704,"eighty":18.861848,"marketCap":51629194782},{"date":"2022-02-04","current":11.291746,"twenty":10.088537,"median":13.156582,"eighty":18.838577,"marketCap":52371118968},{"date":"2022-02-11","current":11.611679,"twenty":10.10298,"median":13.146652,"eighty":18.793587,"marketCap":53854967338},{"date":"2022-02-18","current":11.051797,"twenty":10.123199,"median":13.122889,"eighty":18.762559,"marketCap":51258232689},{"date":"2022-02-25","current":11.197648,"twenty":10.157861,"median":13.081238,"eighty":18.663269,"marketCap":51934692976},{"date":"2022-03-04","current":11.933017,"twenty":10.167489,"median":13.068897,"eighty":16.639046,"marketCap":55345332897},{"date":"2022-03-11","current":11.834475,"twenty":10.170422,"median":13.055038,"eighty":16.51394,"marketCap":54888293184},{"date":"2022-03-18","current":11.322993,"twenty":10.186746,"median":13.045686,"eighty":16.484153,"marketCap":52516039434},{"date":"2022-03-25","current":11.951787,"twenty":10.234887,"median":13.016951,"eighty":16.478196,"marketCap":55432388080},{"date":"2022-04-01","current":12.134794,"twenty":10.258958,"median":12.993688,"eighty":16.454366,"marketCap":56281176119},{"date":"2022-04-08","current":12.388189,"twenty":10.287843,"median":12.985384,"eighty":16.394792,"marketCap":57456421096},{"date":"2022-04-14","current":12.547734,"twenty":10.295545,"median":12.967752,"eighty":16.394792,"marketCap":58196390156},{"date":"2022-04-22","current":12.514886,"twenty":10.355241,"median":12.959022,"eighty":16.375728,"marketCap":58044043585},{"date":"2022-04-29","current":12.158257,"twenty":10.377386,"median":12.937653,"eighty":16.342367,"marketCap":56389995099},{"date":"2022-05-06","current":12.771013,"twenty":10.398569,"median":12.927722,"eighty":16.323552,"marketCap":58653429869},{"date":"2022-05-13","current":12.381871,"twenty":10.415006,"median":12.915691,"eighty":16.308472,"marketCap":56866217995},{"date":"2022-05-20","current":12.704711,"twenty":10.46791,"median":12.899294,"eighty":16.295899,"marketCap":58348926133},{"date":"2022-05-27","current":13.103514,"twenty":10.648335,"median":12.903875,"eighty":16.262757,"marketCap":60180506774},{"date":"2022-06-03","current":13.340896,"twenty":10.749235,"median":12.915691,"eighty":16.228094,"marketCap":61270733346},{"date":"2022-06-10","current":13.113009,"twenty":10.791403,"median":12.927722,"eighty":16.206538,"marketCap":60224115837},{"date":"2022-06-17","current":11.133239,"twenty":10.865816,"median":12.915691,"eighty":16.197006,"marketCap":51131626226},{"date":"2022-06-24","current":11.389612,"twenty":10.914626,"median":12.903875,"eighty":16.177942,"marketCap":52309070924},{"date":"2022-07-01","current":11.693462,"twenty":10.928166,"median":12.894695,"eighty":16.149346,"marketCap":53704560936},{"date":"2022-07-08","current":11.859629,"twenty":10.953209,"median":12.886464,"eighty":16.135278,"marketCap":54467719537},{"date":"2022-07-15","current":11.641237,"twenty":10.984046,"median":12.884733,"eighty":16.118728,"marketCap":53464711090},{"date":"2022-07-22","current":12.139741,"twenty":11.020059,"median":12.878137,"eighty":16.105414,"marketCap":55754186892},{"date":"2022-07-29","current":12.690468,"twenty":11.045291,"median":12.871486,"eighty":16.097175,"marketCap":58283512539},{"date":"2022-08-05","current":11.455659,"twenty":11.061725,"median":12.86435,"eighty":16.07317,"marketCap":56037645800},{"date":"2022-08-12","current":12.095309,"twenty":11.106946,"median":12.85669,"eighty":16.064851,"marketCap":59166620667},{"date":"2022-08-19","current":12.019574,"twenty":11.129841,"median":12.824245,"eighty":16.048567,"marketCap":58796148272},{"date":"2022-08-26","current":11.975024,"twenty":11.133618,"median":12.778178,"eighty":16.036903,"marketCap":58578223334},{"date":"2022-09-02","current":11.712179,"twenty":11.143873,"median":12.771034,"eighty":16.005614,"marketCap":57292466200},{"date":"2022-09-09","current":11.894834,"twenty":11.178829,"median":12.770369,"eighty":15.937682,"marketCap":58185958446},{"date":"2022-09-16","current":11.493884,"twenty":11.192943,"median":12.759517,"eighty":15.885499,"marketCap":56224634004},{"date":"2022-09-23","current":10.522696,"twenty":11.178829,"median":12.756061,"eighty":15.885499,"marketCap":51473870355},{"date":"2022-09-30","current":10.593976,"twenty":11.101845,"median":12.734911,"eighty":15.830717,"marketCap":51822550256},{"date":"2022-10-07","current":11.13303,"twenty":11.075115,"median":12.723702,"eighty":15.793093,"marketCap":54459442006},{"date":"2022-10-14","current":11.13303,"twenty":11.051797,"median":12.712529,"eighty":15.754361,"marketCap":54459442006},{"date":"2022-10-21","current":11.14194,"twenty":11.057295,"median":12.699241,"eighty":15.676871,"marketCap":54503026993},{"date":"2022-10-28","current":11.047479,"twenty":11.051927,"median":12.689524,"eighty":15.67091,"marketCap":54040954615},{"date":"2022-11-04","current":10.645903,"twenty":11.04393,"median":12.683816,"eighty":15.658989,"marketCap":54280266411},{"date":"2022-11-11","current":10.667276,"twenty":10.976518,"median":12.679105,"eighty":15.647067,"marketCap":54389242250},{"date":"2022-11-18","current":10.658743,"twenty":10.91414,"median":12.67086,"eighty":15.629185,"marketCap":54345730856},{"date":"2022-11-25","current":10.560604,"twenty":10.757028,"median":12.666326,"eighty":15.624416,"marketCap":53845349827},{"date":"2022-12-02","current":10.603273,"twenty":10.674957,"median":12.651999,"eighty":15.618455,"marketCap":54062906796},{"date":"2022-12-09","current":10.189382,"twenty":10.65789,"median":12.649279,"eighty":15.583883,"marketCap":51952604197},{"date":"2022-12-16","current":10.155247,"twenty":10.620633,"median":12.640422,"eighty":15.551695,"marketCap":51778558622},{"date":"2022-12-23","current":10.219251,"twenty":10.592422,"median":12.637914,"eighty":15.540965,"marketCap":52104894075},{"date":"2022-12-30","current":10.291788,"twenty":10.576795,"median":12.633496,"eighty":15.521891,"marketCap":52474740922},{"date":"2023-01-06","current":10.667276,"twenty":10.557167,"median":12.620866,"eighty":15.48851,"marketCap":54389242250},{"date":"2023-01-13","current":10.987295,"twenty":10.557167,"median":12.596657,"eighty":15.431942,"marketCap":56020919517},{"date":"2023-01-20","current":10.983028,"twenty":10.557167,"median":12.576879,"eighty":15.376435,"marketCap":55999163820},{"date":"2023-01-27","current":11.320114,"twenty":10.557167,"median":12.55619,"eighty":15.352869,"marketCap":57717863875},{"date":"2023-02-03","current":11.012896,"twenty":10.557167,"median":12.546993,"eighty":15.288461,"marketCap":56151453698},{"date":"2023-02-10","current":11.251843,"twenty":10.557167,"median":12.528256,"eighty":15.232955,"marketCap":57369772725},{"date":"2023-02-17","current":11.25611,"twenty":10.557167,"median":12.508975,"eighty":15.121941,"marketCap":57391528422},{"date":"2023-02-24","current":11.068366,"twenty":10.557167,"median":12.501499,"eighty":15.047583,"marketCap":56434277758},{"date":"2023-03-03","current":10.316273,"twenty":10.505987,"median":12.484486,"eighty":14.925522,"marketCap":56636337593},{"date":"2023-03-10","current":10.122521,"twenty":10.426722,"median":12.463695,"eighty":14.862299,"marketCap":55572642483},{"date":"2023-03-17","current":9.912954,"twenty":10.38566,"median":12.445803,"eighty":14.774238,"marketCap":54422115119},{"date":"2023-03-24","current":10.007852,"twenty":10.337017,"median":12.426992,"eighty":14.745687,"marketCap":54943108642},{"date":"2023-03-31","current":10.241145,"twenty":10.308856,"median":12.400545,"eighty":14.724739,"marketCap":56223884387},{"date":"2023-04-06","current":10.411171,"twenty":10.306579,"median":12.388173,"eighty":14.702027,"marketCap":57157331116},{"date":"2023-04-14","current":10.608877,"twenty":10.304302,"median":12.381871,"eighty":14.659182,"marketCap":58242734290},{"date":"2023-04-21","current":10.57152,"twenty":10.304302,"median":12.373173,"eighty":14.638372,"marketCap":58037643902},{"date":"2023-04-28","current":10.417047,"twenty":10.304302,"median":12.357953,"eighty":14.592202,"marketCap":57189585411},{"date":"2023-05-05","current":9.840588,"twenty":10.284301,"median":12.324899,"eighty":14.549924,"marketCap":54949841191},{"date":"2023-05-12","current":10.031402,"twenty":10.241145,"median":12.311521,"eighty":14.507106,"marketCap":56015350577},{"date":"2023-05-19","current":10.156016,"twenty":10.199088,"median":12.296963,"eighty":14.418561,"marketCap":56711193442},{"date":"2023-05-26","current":9.906789,"twenty":10.180849,"median":12.28914,"eighty":14.312422,"marketCap":55319507713},{"date":"2023-06-02","current":9.992461,"twenty":10.163737,"median":12.284599,"eighty":14.233771,"marketCap":55797899682},{"date":"2023-06-09","current":10.241688,"twenty":10.155708,"median":12.263025,"eighty":14.187351,"marketCap":57189585411},{"date":"2023-06-16","current":10.249476,"twenty":10.139535,"median":12.254395,"eighty":14.125541,"marketCap":57233075590},{"date":"2023-06-22","current":10.20664,"twenty":10.139084,"median":12.238288,"eighty":14.06141,"marketCap":56993879605},{"date":"2023-06-30","current":10.284524,"twenty":10.13043,"median":12.219567,"eighty":14.02847,"marketCap":57428781395},{"date":"2023-07-07","current":10.261159,"twenty":10.13043,"median":12.206694,"eighty":14.01351,"marketCap":57298310858},{"date":"2023-07-14","current":10.444185,"twenty":10.13043,"median":12.182424,"eighty":13.995583,"marketCap":58320330065},{"date":"2023-07-21","current":10.475339,"twenty":10.13043,"median":12.164838,"eighty":13.96194,"marketCap":58494290781},{"date":"2023-07-28","current":10.487021,"twenty":10.13043,"median":12.155285,"eighty":13.949183,"marketCap":58559526050},{"date":"2023-08-04","current":10.684189,"twenty":10.13043,"median":12.14181,"eighty":13.920182,"marketCap":57972408633},{"date":"2023-08-11","current":10.66264,"twenty":10.13043,"median":12.132262,"eighty":13.873472,"marketCap":57855482124},{"date":"2023-08-18","current":10.554572,"twenty":10.13043,"median":12.109081,"eighty":13.859742,"marketCap":57269108994},{"date":"2023-08-25","current":10.506542,"twenty":10.13043,"median":12.093936,"eighty":13.839669,"marketCap":57008498715},{"date":"2023-09-01","current":10.650632,"twenty":10.13043,"median":12.068853,"eighty":13.801038,"marketCap":57790329554},{"date":"2023-09-08","current":10.642627,"twenty":10.13043,"median":12.056175,"eighty":13.780099,"marketCap":57746894507},{"date":"2023-09-15","current":10.842752,"twenty":10.13043,"median":12.028958,"eighty":13.75198,"marketCap":58832770673},{"date":"2023-09-22","current":10.906792,"twenty":10.13043,"median":12.014613,"eighty":13.705579,"marketCap":59180251047},{"date":"2023-09-29","current":10.974834,"twenty":10.13043,"median":11.992399,"eighty":13.69277,"marketCap":59549448943},{"date":"2023-10-06","current":10.778712,"twenty":10.13043,"median":11.982288,"eighty":13.653379,"marketCap":58485290300},{"date":"2023-10-12","current":10.954821,"twenty":10.13043,"median":11.976797,"eighty":13.641779,"marketCap":59440861326},{"date":"2023-10-20","current":11.034871,"twenty":10.130095,"median":11.94372,"eighty":13.575636,"marketCap":59875211793},{"date":"2023-10-27","current":10.870769,"twenty":10.129092,"median":11.93289,"eighty":13.524172,"marketCap":58984793337},{"date":"2023-11-03","current":10.636907,"twenty":10.128757,"median":11.910669,"eighty":13.49204,"marketCap":57269108994},{"date":"2023-11-10","current":10.443289,"twenty":10.128757,"median":11.90017,"eighty":13.467843,"marketCap":56226667875},{"date":"2023-11-17","current":10.484238,"twenty":10.128757,"median":11.888115,"eighty":13.450113,"marketCap":56447135287},{"date":"2023-11-24","current":10.786784,"twenty":10.128757,"median":11.866051,"eighty":13.433765,"marketCap":58076044540},{"date":"2023-12-01","current":10.80292,"twenty":10.128757,"median":11.844477,"eighty":13.372954,"marketCap":58162919700},{"date":"2023-12-08","current":10.58912,"twenty":10.129092,"median":11.829752,"eighty":13.359828,"marketCap":57011823828},{"date":"2023-12-15","current":10.685935,"twenty":10.129092,"median":11.80952,"eighty":13.340674,"marketCap":57533074789},{"date":"2023-12-22","current":10.544747,"twenty":10.129092,"median":11.764457,"eighty":13.309141,"marketCap":56772917138},{"date":"2023-12-29","current":10.572985,"twenty":10.128757,"median":11.743364,"eighty":13.293235,"marketCap":56924948668},{"date":"2024-01-05","current":10.80292,"twenty":10.128757,"median":11.72136,"eighty":13.288342,"marketCap":58162919700},{"date":"2024-01-12","current":10.810988,"twenty":10.128757,"median":11.693911,"eighty":13.262957,"marketCap":58206357280},{"date":"2024-01-19","current":10.774682,"twenty":10.128757,"median":11.66471,"eighty":13.244244,"marketCap":58010888170},{"date":"2024-01-26","current":11.016719,"twenty":10.128757,"median":11.651731,"eighty":13.209768,"marketCap":59314015571},{"date":"2024-02-02","current":10.527466,"twenty":10.128757,"median":11.636756,"eighty":13.156121,"marketCap":58206357280},{"date":"2024-02-09","current":10.305825,"twenty":10.128757,"median":11.609841,"eighty":13.120656,"marketCap":57011823828},{"date":"2024-02-16","current":10.596351,"twenty":10.128757,"median":11.568559,"eighty":13.075532,"marketCap":58619014290},{"date":"2024-02-23","current":10.827987,"twenty":10.128757,"median":11.529463,"eighty":13.055038,"marketCap":59900422902},{"date":"2024-03-01","current":10.776948,"twenty":10.128757,"median":11.493884,"eighty":13.024671,"marketCap":59618078632},{"date":"2024-03-08","current":11.013682,"twenty":10.128757,"median":11.460827,"eighty":12.993688,"marketCap":60927691187},{"date":"2024-03-15","current":11.225333,"twenty":10.128757,"median":11.442303,"eighty":12.968004,"marketCap":62098543616},{"date":"2024-03-22","current":11.284125,"twenty":10.128757,"median":11.39436,"eighty":12.939087,"marketCap":62423780402},{"date":"2024-03-28","current":11.386031,"twenty":10.128757,"median":11.375584,"eighty":12.924357,"marketCap":62987524163},{"date":"2024-04-05","current":11.668232,"twenty":10.128757,"median":11.37373,"eighty":12.895615,"marketCap":64548660735},{"date":"2024-04-12","current":11.452662,"twenty":10.128757,"median":11.37373,"eighty":12.884241,"marketCap":63356125854},{"date":"2024-04-19","current":11.146944,"twenty":10.128757,"median":11.361277,"eighty":12.868544,"marketCap":61664894568},{"date":"2024-04-26","current":11.356324,"twenty":10.128757,"median":11.354249,"eighty":12.859532,"marketCap":62823183181},{"date":"2024-05-03","current":10.881067,"twenty":10.128757,"median":11.331159,"eighty":12.78049,"marketCap":60912211829},{"date":"2024-05-10","current":11.106059,"twenty":10.128757,"median":11.3183,"eighty":12.770369,"marketCap":62171715675},{"date":"2024-05-17","current":11.0983,"twenty":10.128757,"median":11.297865,"eighty":12.756061,"marketCap":62128284507},{"date":"2024-05-24","current":10.943133,"twenty":10.128757,"median":11.276286,"eighty":12.723702,"marketCap":61259661166},{"date":"2024-05-31","current":10.904342,"twenty":10.128757,"median":11.25611,"eighty":12.704711,"marketCap":61042505330},{"date":"2024-06-07","current":11.024596,"twenty":10.128757,"median":11.230509,"eighty":12.687445,"marketCap":61715688420},{"date":"2024-06-14","current":10.985804,"twenty":10.128757,"median":11.224096,"eighty":12.672415,"marketCap":61498532585},{"date":"2024-06-21","current":11.086663,"twenty":10.128757,"median":11.204454,"eighty":12.659095,"marketCap":62063137757},{"date":"2024-06-28","current":11.210796,"twenty":10.128757,"median":11.190232,"eighty":12.648747,"marketCap":62758036430},{"date":"2024-07-05","current":11.272863,"twenty":10.128757,"median":11.190232,"eighty":12.637914,"marketCap":63105485767},{"date":"2024-07-12","current":11.323292,"twenty":10.128757,"median":11.190232,"eighty":12.625478,"marketCap":63387788353},{"date":"2024-07-15","current":11.404754,"twenty":10.128757,"median":11.190232,"eighty":12.620866,"marketCap":63843815607},{"date":"2024-08-02","current":10.786036,"twenty":10.119527,"median":11.163113,"eighty":12.570548,"marketCap":62019706590},{"date":"2024-08-09","current":11.076836,"twenty":10.119527,"median":11.136637,"eighty":12.564406,"marketCap":63691806522},{"date":"2024-08-16","current":10.953418,"twenty":10.119527,"median":11.13303,"eighty":12.564406,"marketCap":62982153592},{"date":"2024-08-23","current":10.979839,"twenty":10.119527,"median":11.111944,"eighty":12.555458,"marketCap":63134074707},{"date":"2024-08-30","current":11.04023,"twenty":10.119527,"median":11.0983,"eighty":12.555458,"marketCap":63481322970},{"date":"2024-09-06","current":10.957192,"twenty":10.119527,"median":11.081262,"eighty":12.555458,"marketCap":63003856609},{"date":"2024-09-13","current":11.096847,"twenty":10.119527,"median":11.076836,"eighty":12.555458,"marketCap":63806868216},{"date":"2024-09-20","current":11.093072,"twenty":10.119527,"median":11.076836,"eighty":12.555458,"marketCap":63785165199},{"date":"2024-09-27","current":10.900576,"twenty":10.119527,"median":11.0742,"eighty":12.550699,"marketCap":62678311363},{"date":"2024-10-04","current":11.187433,"twenty":10.119527,"median":11.068366,"eighty":12.550699,"marketCap":64327740609},{"date":"2024-10-11","current":11.04023,"twenty":10.119527,"median":11.058886,"eighty":12.550699,"marketCap":63481322970},{"date":"2024-10-18","current":10.994937,"twenty":10.119527,"median":11.057059,"eighty":12.550699,"marketCap":63220886773},{"date":"2024-10-25","current":10.957192,"twenty":10.119527,"median":11.047479,"eighty":12.550699,"marketCap":63003856609},{"date":"2024-10-31","current":10.857074,"twenty":10.119527,"median":11.04023,"eighty":12.550699,"marketCap":63503025986},{"date":"2024-11-08","current":11.224419,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":65651624610},{"date":"2024-11-15","current":11.417847,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":66782984702},{"date":"2024-11-22","current":11.988554,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":70121050150},{"date":"2024-11-29","current":12.759379,"twenty":10.119047,"median":11.032418,"eighty":12.554023,"marketCap":74629606079},{"date":"2024-12-06","current":12.173848,"twenty":10.119047,"median":11.032418,"eighty":12.555824,"marketCap":71204837633},{"date":"2024-12-13","current":12.003377,"twenty":10.119047,"median":11.032418,"eighty":12.551688,"marketCap":70207753148},{"date":"2024-12-20","current":11.314082,"twenty":10.119047,"median":11.032418,"eighty":12.536602,"marketCap":66176063711},{"date":"2024-12-27","current":11.540141,"twenty":10.119047,"median":11.032418,"eighty":12.523815,"marketCap":67498284441},{"date":"2025-01-03","current":11.7662,"twenty":10.119047,"median":11.032418,"eighty":12.501835,"marketCap":68820505170},{"date":"2025-01-10","current":12.021907,"twenty":10.118567,"median":11.029964,"eighty":12.477868,"marketCap":70316131897},{"date":"2025-01-17","current":12.477731,"twenty":10.118567,"median":11.029964,"eighty":12.449462,"marketCap":72982249105},{"date":"2025-01-24","current":12.477731,"twenty":10.118567,"median":11.029964,"eighty":12.446353,"marketCap":72982249105},{"date":"2025-01-31","current":12.614849,"twenty":10.118567,"median":11.029964,"eighty":12.444708,"marketCap":73784251842},{"date":"2025-02-07","current":12.073918,"twenty":10.118567,"median":11.029964,"eighty":12.440672,"marketCap":71248189132},{"date":"2025-02-14","current":12.198808,"twenty":10.118567,"median":11.029964,"eighty":12.439926,"marketCap":71985164620},{"date":"2025-02-21","current":12.334717,"twenty":10.118567,"median":11.029964,"eighty":12.406959,"marketCap":72787167358},{"date":"2025-02-28","current":12.055552,"twenty":10.118567,"median":11.034871,"eighty":12.406959,"marketCap":71139810384},{"date":"2025-03-07","current":12.019433,"twenty":10.11776,"median":11.036035,"eighty":12.40769,"marketCap":70926673755},{"date":"2025-03-14","current":12.100174,"twenty":10.130095,"median":11.043798,"eighty":12.40769,"marketCap":71403127747},{"date":"2025-03-21","current":12.51489,"twenty":10.153843,"median":11.055478,"eighty":12.440672,"marketCap":73850368704},{"date":"2025-03-28","current":12.45984,"twenty":10.165973,"median":11.060882,"eighty":12.441479,"marketCap":73525513709},{"date":"2025-04-04","current":12.283677,"twenty":10.180849,"median":11.073417,"eighty":12.456826,"marketCap":72485977728},{"date":"2025-04-11","current":10.624812,"twenty":10.202746,"median":11.0742,"eighty":12.456073,"marketCap":62697013899},{"date":"2025-04-17","current":11.17165,"twenty":10.210535,"median":11.076836,"eighty":12.456073,"marketCap":65923906843},{"date":"2025-04-23","current":11.267071,"twenty":10.239893,"median":11.078902,"eighty":12.456826,"marketCap":66486988833}],"updateTime":1745496508514}}}