US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EPAM Systems Inc

165.02

-3.5600-2.11%

Post-market: 165.020.00000.00%19:19 EDT

Volume:584.25K

Turnover:96.81M

Market Cap:9.35B

PE:23.07

High:168.82

Open:168.00

Low:164.48

Close:168.58

Loading ...

Overview Company News Filings

Epam Systems, Baker Hughes collaborate to advance energy sector

Epam and Baker Hughes Collaborate to Transform the Energy Sector Leveraging Advanced AI Implementations

THOMSON REUTERS

EPAM and Baker Hughes Collaborate to Transform the Energy Sector Leveraging Advanced AI Implementations

EPAM Systems Inc. Stock Outperforms Competitors On Strong Trading Day

Morgan Stanley Adjusts Price Target on EPAM Systems to $256 From $230

MT Newswires Live

EPAM Systems Is Maintained at Equal-Weight by Morgan Stanley

EPAM Systems Inc. Stock Outperforms Competitors On Strong Trading Day

EPAM Systems Inc. Stock Outperforms Competitors On Strong Trading Day

EPAM Systems Inc. Stock Outperforms Competitors On Strong Trading Day

EPAM Announces Date for Fourth Quarter 2024 Earnings Release and Conference Call

Here's Why Investors Should Buy EPAM Systems Stock Right Now

TD Cowen Adjusts EPAM Systems Price Target to $238 From $221

MT Newswires Live

Jefferies Adjusts Price Target on EPAM Systems to $288 From $305

MT Newswires Live

Epam Systems price target lowered to $288 from $305 at Jefferies

Analysts Offer Insights on Technology Companies: Epam Systems (EPAM) and Olo (OLO)

Epam Systems Inc : Jefferies Cuts Target Price to $288 From $305

THOMSON REUTERS

What Makes EPAM Systems (EPAM) a Strong Investment?

DXC or EPAM: Which Is the Better Value Stock Right Now?

Here’s Why EPAM Systems, Inc. (EPAM) Is Gaining Momentum From Key Collaborations

3 IT Services Stocks Worth Betting on From a Prospering Industry

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EPAM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAM\",,,,,undefined,":{"symbol":"EPAM","market":"US","secType":"STK","nameCN":"EPAM Systems Inc","latestPrice":165.02,"timestamp":1750276800000,"preClose":168.58,"halted":0,"volume":584253,"hourTrading":{"tag":"盘后","latestPrice":165.02,"preClose":165.02,"latestTime":"19:19 EDT","volume":32925,"amount":5433271.67,"timestamp":1750288753965},"delay":0,"floatShares":54731505,"shares":56652701,"eps":7.15335,"marketStatus":"Not Yet Opened","change":-3.56,"latestTime":"06-18 16:00:00 EDT","open":168,"high":168.82,"low":164.48,"amount":96807111.41645999,"amplitude":0.025744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.15335,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1328677200000,"exchange":"NYSE","adjPreClose":168.58,"preHourTrading":{"tag":"盘前","latestPrice":168.84,"preClose":168.55,"latestTime":"09:29 EDT","volume":66,"amount":11150.15022,"timestamp":1750253398017},"postHourTrading":{"tag":"盘后","latestPrice":165.02,"preClose":165.02,"latestTime":"19:19 EDT","volume":32925,"amount":5433271.67,"timestamp":1750288753965},"volumeRatio":1.00608880503468,"impliedVol":0.3832,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAM\",,,,,undefined,":{"symbol":"EPAM","floatShares":54731505,"roa":"8.14%","roe":"11.57%","lyrEps":7.934174,"volumeRatio":1.00608880503468,"shares":56652701,"dividePrice":0,"high":168.82,"amplitude":0.025744,"preClose":168.58,"low":164.48,"week52Low":138.145,"pbRate":"2.57","psRate":"1.92","week52High":269,"institutionHeld":0,"latestPrice":165.02,"eps":7.15335,"divideRate":0,"volume":584253,"delay":0,"ttmEps":7.15335,"open":168,"prevYearClose":233.82,"prevWeekClose":170.75,"prevMonthClose":174.49,"prevQuarterClose":168.84,"fiveDayClose":176.58,"twentyDayClose":185.89,"sixtyDayClose":178.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPAM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508913997","title":"Epam Systems, Baker Hughes collaborate to advance energy sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2508913997","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508913997?lang=en_us&edition=fundamental","pubTime":"2025-02-02 23:15","pubTimestamp":1738509314,"startTime":"0","endTime":"0","summary":"EPAM Systems (EPAM) announced an expanded engagement with Baker Hughes (BKR) to revolutionize the energy sector. This engagement names EPAM as Bake...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/epam-systems-baker-hughes-collaborate-to-advance-energy-sector?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/epam-systems-baker-hughes-collaborate-to-advance-energy-sector?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261612.USD","LU1261432733.SGD","LU2106854487.HKD","LU1153585028.USD","LU0256331488.USD","IE00B19Z3581.USD","BK4134","LU0251131958.USD","LU1119994496.HKD","LU0011850046.USD","LU1084165304.USD","IE00B19Z3B42.SGD","LU0154245756.USD","LU1917777945.USD","LU2463526074.USD","LU2045819591.USD","LU2023250504.SGD","IE0002270589.USD","BK4179","LU0048573561.USD","IE00B0169N27.USD","LU2125910500.SGD","LU2023250843.SGD","LU0251142724.SGD","IE00B7SZLL34.SGD","LU0211331839.USD","LU1974910355.USD","BK4566","BKR","LU0012050646.USD","EPAM","BK4588","BK4585","LU0742534661.SGD","LU0154245673.USD"],"gpt_icon":0},{"id":"2508277339","title":"Epam and Baker Hughes Collaborate to Transform the Energy Sector Leveraging Advanced AI Implementations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508277339","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508277339?lang=en_us&edition=fundamental","pubTime":"2025-02-01 23:02","pubTimestamp":1738422125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250201:nTUAZLGDJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2045819591.USD","BK4134","LU0106261612.USD","LU2125910500.SGD","IE00B0169N27.USD","LU0012050646.USD","EPAM","BK4585","BK4566"],"gpt_icon":0},{"id":"2508972978","title":"EPAM and Baker Hughes Collaborate to Transform the Energy Sector Leveraging Advanced AI Implementations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508972978","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508972978?lang=en_us&edition=fundamental","pubTime":"2025-02-01 23:02","pubTimestamp":1738422120,"startTime":"0","endTime":"0","summary":"Collaboration will define and drive global energy efficiency through advanced digital solutions. NEWTOWN, Pa., Feb. 1, 2025 /PRNewswire/ -- EPAM Systems, Inc. , a leading digital transformation services and product engineering company, today announced an expanded engagement with Baker Hughes to revolutionize the energy sector. This engagement names EPAM as Baker Hughes' systems integration collaborator for digital and AI implementations, marking a significant milestone in the sector's digital transformation.Combining EPAM's best-in-class digital engineering and product development capabilities with Baker Hughes' expertise in energy technology, this collaboration will redefine workflows, improve operational efficiency and deliver innovative solutions to drive substantial environmental benefits. Leveraging digital solutions will further support Baker Hughes' 2030 commitment to growing its digital revenue stream through advanced technologies and fostering sustainable energy development.\"T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/epam-baker-hughes-collaborate-transform-150200307.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epam-baker-hughes-collaborate-transform-150200307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","LU0106261612.USD","LU0048573561.USD","LU1917777945.USD","EPAM","LU2106854487.HKD","IE0002270589.USD","BK4566","IE0031619046.USD","LU2125910500.SGD","IE00B7SZLL34.SGD","BKR","IE00B19Z3581.USD","BK4585","LU0154245756.USD","IE00B19Z3B42.SGD","LU1119994496.HKD","BK4134","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU0011850046.USD","LU2463526074.USD","LU1974910355.USD","IE00B19Z4B17.USD","BK4157","LU0154245673.USD","LU1084165304.USD","LU0211331839.USD","LU0256331488.USD","AEIS","LU2023250504.SGD","LU2045819591.USD","LU1261432733.SGD","BK4588","LU0742534661.SGD","LU0251131958.USD","LU0012050646.USD","IE00B0169N27.USD","LU1153585028.USD","LU2023250843.SGD","BK4179"],"gpt_icon":0},{"id":"2508905913","title":"EPAM Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508905913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508905913?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:15","pubTimestamp":1738361700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EPAM Systems Inc.  rallied 1.33% to $253.96 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.The stock's rise snapped a two-day losing streak.EPAM Systems Inc. closed 20.01% below its 52-week high of $317.50, which the company achieved on March 8th.The stock outperformed some of its competitors Friday, as DXC Technology Co.  rose 0.84% to $21.72, Accenture PLC Cl A  rose 1.10% to $384.95, and International Business Machines Corp.  fell 1.00% to $255.70.Trading volume  remained 33,618 below its 50-day average volume of 616,332.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM"],"gpt_icon":0},{"id":"2508430967","title":"Morgan Stanley Adjusts Price Target on EPAM Systems to $256 From $230","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430967?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:36","pubTimestamp":1738341377,"startTime":"0","endTime":"0","summary":"EPAM Systems (EPAM) has an average rating of overweight and mean price target of $268.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPAM"],"gpt_icon":0},{"id":"2507965451","title":"EPAM Systems Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965451?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:32","pubTimestamp":1738333920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EPAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 09:32 ET (14:32 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827781.USD","LU0795875086.SGD","LU1732800096.USD","LU2347655156.SGD","BK4127","BK4588","LU0225283273.USD","BK4566","BK4504","LU0267386448.USD","LU1074936037.SGD","LU0012050646.USD","LU2111349929.HKD","IE00B0169N27.USD","BK4134","LU1720051108.HKD","LU0912757837.SGD","BK4534","LU2357305700.SGD","BK4581","LU2125910500.SGD","LU2028103732.USD","LU0314104364.USD","LU1732799900.SGD","EPAM","LU1162221912.USD","LU1363072403.SGD","LU0006306889.USD","BK4516","LU2089284900.SGD","LU2089283258.USD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU0106261612.USD","IE00BKVL7J92.USD","BK4585","LU2133065610.SGD","LU0158827948.USD","LU1720051017.SGD","LU2271345857.HKD","LU0971096721.USD","LU1989772840.SGD","LU0098860793.USD","LU2023251221.USD","LU0106831901.USD","LU0320765646.SGD","LU0795875169.SGD","LU2045819591.USD","LU1668664300.SGD","LU1989772923.USD"],"gpt_icon":0},{"id":"2507242425","title":"EPAM Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507242425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507242425?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:17","pubTimestamp":1738102620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EPAM Systems Inc.  rallied 1.22% to $255.14 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.EPAM Systems Inc. closed 19.64% below its 52-week high of $317.50, which the company reached on March 8th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as DXC Technology Co.  rose 0.47% to $21.43, Accenture PLC Cl A  rose 1.40% to $378.39, and International Business Machines Corp.  rose 0.68% to $225.66.Trading volume  remained 89,504 below its 50-day average volume of 630,462.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM"],"gpt_icon":0},{"id":"2506819318","title":"EPAM Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506819318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506819318?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:17","pubTimestamp":1737757020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EPAM Systems Inc.  rose 2.91% to $252.43 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.This was the stock's second consecutive day of gains.EPAM Systems Inc. closed 20.49% below its 52-week high of $317.50, which the company reached on March 8th.The stock outperformed some of its competitors Friday, as DXC Technology Co.  fell 0.33% to $21.09, Accenture PLC Cl A  fell 0.23% to $362.41, and International Business Machines Corp.  fell 0.55% to $224.80.Trading volume  eclipsed its 50-day average volume of 632,317.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM"],"gpt_icon":0},{"id":"2505339687","title":"EPAM Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505339687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505339687?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:15","pubTimestamp":1737497700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EPAM Systems Inc.  advanced 3.61% to $237.36 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.EPAM Systems Inc. closed 25.24% short of its 52-week high of $317.50, which the company reached on March 8th.The stock outperformed some of its competitors Tuesday, as DXC Technology Co.  rose 1.90% to $20.87, Accenture PLC Cl A  rose 1.09% to $356.42, and International Business Machines Corp.  fell 0.24% to $224.26.Trading volume  remained 43,545 below its 50-day average volume of 655,378.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM"],"gpt_icon":1},{"id":"2505782640","title":"EPAM Announces Date for Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782640","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782640?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:00","pubTimestamp":1737493200,"startTime":"0","endTime":"0","summary":"NEWTOWN, Pa., Jan. 21, 2025 /PRNewswire/ -- EPAMSystems, Inc. , a leading digital transformation services and product engineering company, will host a conference call at 8:00 a.m. ET, on Thursday, February 20, 2025, to discuss its fourth quarter 2024 financial results. A news release containing these results will be issued before the call.Please visit the website at least 15 minutes before the call to register for the event. For those who cannot attend the live webcast, a replay will be available in the Investor Relations section of the website.Since 1993, EPAM Systems, Inc.  has used its software engineering expertise to become a leading global provider of digital engineering, cloud and AI-enabled transformation services, and a leading business and experience consulting partner for global enterprises and ambitious startups. We address our clients' transformation challenges by focusing EPAM Continuum's integrated strategy, experience and technology consulting with our 30+ years of engi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/epam-announces-date-fourth-quarter-210000485.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epam-announces-date-fourth-quarter-210000485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPAM"],"gpt_icon":0},{"id":"2505204575","title":"Here's Why Investors Should Buy EPAM Systems Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204575","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204575?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:58","pubTimestamp":1737475080,"startTime":"0","endTime":"0","summary":"EPAM Systems EPAM shares have risen 15.7% in the past three months, outperforming the Zacks Computers - IT Services industry, Zacks Computer and Technology sector and S&P 500’s appreciation of 1.8%, 4.4% and 3.4%, respectively. Given EPAM’s strong fundamentals, inorganic growth strategy, artificial intelligence  initiatives and promising outlook, the stock’s upward momentum is likely to continue, making it an attractive investment option. EPAM Systems is partnering with global leaders to expand its presence in the AI space. EPAM recently expanded its partnership with Alphabet’s GOOGL Google Cloud to deliver scalable AI solutions. EPAM has also partnerships with Microsoft MSFT and Salesforce CRM to scale AI-driven initiatives.Additionally, EPAM Systems’ promotion to Microsoft’s Globally Managed Enterprise Systems Integrator partner status enable the former to build cloud-based applications through Azure OpenAI Service. EPAM’s partnership with Salesforce gave rise to the Salesforce Servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-buy-epam-155800012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1803068623.USD","LU1116320737.USD","MSFT","LU1989772840.SGD","IE000ITXATA3.USD","ISBC","LU0276348264.USD","LU2089284900.SGD","GOOG","LU1066051498.USD","LU0950375773.USD","LU0109392836.USD","LU1267930813.SGD","LU0477156953.USD","GB00B4LPDJ14.GBP","LU2505996509.AUD","GB00BDT5M118.USD","IE0009G5SDU7.USD","LU1582986359.USD","SG9999015978.USD","BK4507","LU2065171402.SGD","LU0640476718.USD","LU2458330243.SGD","BK4581","LU0225283273.USD","CRM","LU2210150020.SGD","LU2360106780.USD","LU0323239441.USD","USJW.SI","LU0823421416.USD","LU0289941410.SGD","BK4505","LU0057025933.USD","LU0198837287.USD","LU2065171311.SGD","LU0077335932.USD","LU2505996681.GBP","BK4538","GOOGL","BK4576","IE00B19Z8W00.USD","LU1923623000.USD","EPAM","LU0323240290.USD","BK4535","LU1670710661.SGD","LU2326559502.SGD","LU2095319765.USD"],"gpt_icon":1},{"id":"2505274528","title":"TD Cowen Adjusts EPAM Systems Price Target to $238 From $221","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274528","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505274528?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:53","pubTimestamp":1737471188,"startTime":"0","endTime":"0","summary":"EPAM Systems (EPAM) has an average rating of overweight and mean price target of $266.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPAM","TD","COWN"],"gpt_icon":0},{"id":"2505448279","title":"Jefferies Adjusts Price Target on EPAM Systems to $288 From $305","url":"https://stock-news.laohu8.com/highlight/detail?id=2505448279","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505448279?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:37","pubTimestamp":1737470266,"startTime":"0","endTime":"0","summary":"EPAM Systems (EPAM) has an average rating of overweight and mean price target of $269.47, according to analysts polled by FactSet.Price: 232.79, Change: +3.71, Percent Change: +1.62","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPAM"],"gpt_icon":0},{"id":"2505278379","title":"Epam Systems price target lowered to $288 from $305 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278379?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:26","pubTimestamp":1737466018,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Epam Systems (EPAM) to $288 from $305 and keeps a Buy rating on the shares. The firm, which notes that...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/epam-systems-price-target-lowered-to-288-from-305-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/epam-systems-price-target-lowered-to-288-from-305-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261612.USD","BK4585","LU2125910500.SGD","BK4588","EPAM","BK4566","BK4134","LU0012050646.USD","LU2045819591.USD","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2505289502","title":"Analysts Offer Insights on Technology Companies: Epam Systems (EPAM) and Olo (OLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505289502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505289502?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:50","pubTimestamp":1737456606,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Epam Systems (EPAM – Research Report) and Olo (OLO – Research Rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-epam-systems-epam-and-olo-olo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-epam-systems-epam-and-olo-olo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261612.USD","EPAM","BK4566","IE00B0169N27.USD","LU0012050646.USD","BK4134","BK4588","BK4585","LU2045819591.USD","OLO","BK4023","LU2125910500.SGD"],"gpt_icon":0},{"id":"2505211024","title":"Epam Systems Inc : Jefferies Cuts Target Price to $288 From $305","url":"https://stock-news.laohu8.com/highlight/detail?id=2505211024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505211024?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:44","pubTimestamp":1737445471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4588","LU0106261612.USD","LU0012050646.USD","LU2125910500.SGD","EPAM","IE00B0169N27.USD","BK4134","LU2045819591.USD","BK4585"],"gpt_icon":0},{"id":"2504810542","title":"What Makes EPAM Systems (EPAM) a Strong Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504810542","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504810542?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:10","pubTimestamp":1737385856,"startTime":"0","endTime":"0","summary":"White Falcon Capital Management, an investment fund manager, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. It was a good year for the fund on an absolute basis. However, the fund was unable to keep up with a fast charging market despite outperforming the popular indices for two years. It didn't witness any notable increases, and didn't suffer any large losses. In the quarter, the fund returned 5.5% compared to an 8.9% return for the S&P 500 , 5.0% for the MSCI All Country , and 3.8% for the S&P TSX TR. In addition, please check the fund’s top five holdings to know its best picks in 2024.Inanother article, we discussed EPAM Systems, Inc.  and shared the list of stocks gaining momentum from key collaborations. White Falcon Capital Management shared its optimistic views on EPAM Systems, Inc.  in its Q3 2024 investor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-epam-systems-epam-strong-151056139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4566","LU0106261612.USD","BK4585","LU2045819591.USD","IE00B0169N27.USD","LU0012050646.USD","EPAM","LU2125910500.SGD","BK4588"],"gpt_icon":0},{"id":"2504824190","title":"DXC or EPAM: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504824190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504824190?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:40","pubTimestamp":1737132011,"startTime":"0","endTime":"0","summary":"Investors interested in Computers - IT Services stocks are likely familiar with DXC Technology Company.  and Epam . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Both DXC Technology Company. and Epam have a Zacks Rank of # 2  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dxc-epam-better-value-stock-164011854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0012050646.USD","LU2098885051.SGD","EPAM","IE00B0169N27.USD","BK4134","DXC","LU2125910500.SGD","LU1303367103.USD","BK4588","LU0106261612.USD","LU2045819591.USD","BK4566"],"gpt_icon":0},{"id":"2504797928","title":"Here’s Why EPAM Systems, Inc. (EPAM) Is Gaining Momentum From Key Collaborations","url":"https://stock-news.laohu8.com/highlight/detail?id=2504797928","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504797928?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:47","pubTimestamp":1737060441,"startTime":"0","endTime":"0","summary":"The US stock indices are decreasing as investors try to make sense of mixed earnings reports from banks. Donald Trump's Treasury choice is being grilled by the Senate on tariffs, Fed independence, and tax cuts. LA wildfires are coming under control, though high winds continue to make things uncertain in the region. Amidst all this, it is business as usual for many companies. From tech companies to automotive, every firm is collaborating with others in the industry to add more value for its customers. Some of these partnerships relate to the improvement of services while others act as value additions to both businesses, such as Microsoft and Pearson plc's partnership on improving education and training.We compiled a list of 10 stocks that are either surging on such collaborations or have the potential to outperform the market based on business improvements through these collaborations. To come up with our list of 10 stocks that are gaining momentum from key collaborations, we only consi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-epam-systems-inc-epam-204721946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509283.SGD","LU2361045086.USD","LU2360032135.SGD","LU2592432038.USD","LU1935042991.SGD","LU0251142724.SGD","LU0689472784.USD","IE00BFXG0V08.USD","LU0029864427.USD","LU1435385759.SGD","SG9999014898.SGD","LU0444971666.USD","LU0149725797.USD","LU2097344357.USD","LU1119994496.HKD","LU1548497426.USD","LU2286300806.USD","BK4573","LU0154236417.USD","LU0353189680.USD","LU2023250330.USD","USJW.SI","LU1815336760.USD","LU1551013342.USD","LU2430703251.USD","LU1267930730.SGD","LU1145028129.USD","EPAM","GOOGL","IE00B5949003.HKD","IE00BSNM7G36.USD","LU2125154935.USD","LU0354030438.USD","LU2264538146.SGD","LU1069344957.HKD","LU0077335932.USD","SG9999015986.USD","LU2461242641.AUD","SG9999018857.SGD","LU1066051225.USD","LU0792757196.USD","SGXZ99366536.SGD","LU0109392836.USD","BK4553","LU2065170008.USD","LU2237443978.SGD","GOOG","LU0211328371.USD","LU1814569148.SGD","LU2361044949.HKD"],"gpt_icon":1},{"id":"2504076943","title":"3 IT Services Stocks Worth Betting on From a Prospering Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2504076943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504076943?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:27","pubTimestamp":1737044820,"startTime":"0","endTime":"0","summary":"The Zacks Computers – IT Services industry participants are suffering from challenging macroeconomic conditions that are elongating the sales cycle. The adoption of consultation and transaction processing solutions has been affected by an uncertain macro environment. However, industry participants like ServiceNow NOW, EPAM Systems EPAM and DXC Technology DXC have been benefiting from ongoing digitization efforts globally. Robust spending on cloud, Internet of Things , cyber security, data and analytics, artificial intelligence  and automation is driving industry-wide growth. Solid demand for advanced IT-service infrastructure solutions for hybrid working and digital healthcare has been benefiting the prospects of industry participants. Improving IT spending trends also bodes well for these players.The Zacks Computers - IT Services is housed within the broader Zacks Computer And Technology Sector. It currently carries a Zacks Industry Rank #56, which places it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-services-stocks-worth-betting-162700568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU0889565833.HKD","LU0348723411.USD","LU0820561818.USD","LU2286300806.USD","BK4099","LU1116320901.HKD","EPAM","NOW","LU2125910500.SGD","IVV","SH","LU1803068979.SGD","LU1974910355.USD","BK4534","ESmain","LU1551013342.USD","SDS","SPXU",".SPX","BK4566","LU0082616367.USD","UPRO","LU2023250504.SGD","OEX","LU1323610961.USD","SPY","LU0672654240.SGD","LU2125909593.SGD","DXC","LU0012050646.USD","LU2023250843.SGD","BK4503","LU2125909247.SGD","LU2106854487.HKD","LU2125909916.SGD","VOO","SSO","IE00BMPRXR70.SGD","LU0265550359.USD","BK4528","LU1116320737.USD","LU1551013425.SGD","TTM","BK4581","ACV","OEF","LU1267930730.SGD","LU0320765059.SGD","LU1988902786.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"EPAM","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.74},{"market":"US","date":"2025-02-20","symbol":"EPAM","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.23},{"market":"US","date":"2024-11-07","symbol":"EPAM","fiscalQuarterEnding":"2024/09","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.81},{"market":"US","date":"2024-08-08","symbol":"EPAM","fiscalQuarterEnding":"2024/06","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.97},{"market":"US","date":"2024-05-09","symbol":"EPAM","fiscalQuarterEnding":"2024/03","expectedEps":1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2105,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPAM","date":"2025-06-18","current":23.193691,"percent":0.035427,"low":17.995721,"twenty":28.126871,"median":40.582111,"eighty":65.470228,"high":96.581497,"avg":47.425449,"sd":20.768916,"marketCap":9550512334},"quantilePoints":[{"date":"2020-06-19","current":49.109878,"twenty":43.162711,"median":48.277694,"eighty":55.040797,"marketCap":14038942491},{"date":"2020-06-26","current":47.564489,"twenty":43.162711,"median":48.250893,"eighty":55.040797,"marketCap":13597165369},{"date":"2020-07-02","current":48.68947,"twenty":43.162711,"median":48.234933,"eighty":55.040797,"marketCap":13918761309},{"date":"2020-07-10","current":50.826543,"twenty":43.162711,"median":48.234933,"eighty":55.040797,"marketCap":14529682317},{"date":"2020-07-17","current":51.517492,"twenty":43.162711,"median":48.234933,"eighty":54.955359,"marketCap":14727202314},{"date":"2020-07-24","current":53.348991,"twenty":43.162711,"median":48.234933,"eighty":54.93623,"marketCap":15250769407},{"date":"2020-07-31","current":56.459232,"twenty":43.162711,"median":48.234933,"eighty":55.059393,"marketCap":16139887594},{"date":"2020-08-07","current":56.451158,"twenty":43.162711,"median":48.234933,"eighty":55.198122,"marketCap":16580551928},{"date":"2020-08-14","current":58.563315,"twenty":43.162711,"median":48.234933,"eighty":55.355754,"marketCap":17200923990},{"date":"2020-08-21","current":58.675509,"twenty":43.162711,"median":48.234933,"eighty":55.484186,"marketCap":17233877021},{"date":"2020-08-28","current":62.045129,"twenty":43.162711,"median":48.234933,"eighty":55.604221,"marketCap":18223585022},{"date":"2020-09-04","current":60.14734,"twenty":43.162711,"median":48.234933,"eighty":55.719505,"marketCap":17666176114},{"date":"2020-09-11","current":59.890626,"twenty":43.162711,"median":48.234933,"eighty":55.812243,"marketCap":17590775110},{"date":"2020-09-18","current":60.126423,"twenty":43.162711,"median":48.234933,"eighty":55.956884,"marketCap":17660032329},{"date":"2020-09-25","current":61.411899,"twenty":43.162711,"median":48.234933,"eighty":56.165894,"marketCap":18037595878},{"date":"2020-10-02","current":62.166831,"twenty":43.162711,"median":48.234933,"eighty":56.219699,"marketCap":18259330684},{"date":"2020-10-09","current":64.131175,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":18836288001},{"date":"2020-10-16","current":66.664095,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":19580244579},{"date":"2020-10-23","current":64.473461,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":18936822673},{"date":"2020-10-30","current":58.749671,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":17255659534},{"date":"2020-11-06","current":60.608554,"twenty":43.162711,"median":48.234933,"eighty":56.332809,"marketCap":19161091171},{"date":"2020-11-13","current":59.041228,"twenty":43.162711,"median":48.234933,"eighty":56.396547,"marketCap":18665589150},{"date":"2020-11-20","current":60.392493,"twenty":43.162711,"median":48.234933,"eighty":56.454388,"marketCap":19092784678},{"date":"2020-11-27","current":57.725384,"twenty":43.162711,"median":48.234933,"eighty":56.46658,"marketCap":18249591407},{"date":"2020-12-04","current":57.544743,"twenty":43.162711,"median":48.234933,"eighty":56.512216,"marketCap":18192482699},{"date":"2020-12-11","current":56.884164,"twenty":43.162711,"median":48.234933,"eighty":56.512216,"marketCap":17983643994},{"date":"2020-12-18","current":61.370079,"twenty":43.162711,"median":48.234933,"eighty":56.552823,"marketCap":19401843566},{"date":"2020-12-24","current":63.107419,"twenty":43.162711,"median":48.234933,"eighty":56.598457,"marketCap":19951094959},{"date":"2020-12-31","current":63.463388,"twenty":43.162711,"median":48.234933,"eighty":56.633359,"marketCap":20063632707},{"date":"2021-01-08","current":60.633347,"twenty":43.162711,"median":48.234933,"eighty":56.793059,"marketCap":19168929621},{"date":"2021-01-15","current":61.632185,"twenty":43.162711,"median":48.234933,"eighty":57.104294,"marketCap":19484707181},{"date":"2021-01-22","current":63.7007,"twenty":43.162711,"median":48.234933,"eighty":57.227708,"marketCap":20138657872},{"date":"2021-01-29","current":60.998171,"twenty":43.162711,"median":48.234933,"eighty":57.424879,"marketCap":19284266815},{"date":"2021-02-05","current":66.842435,"twenty":43.162711,"median":48.234933,"eighty":57.565304,"marketCap":21131901472},{"date":"2021-02-12","current":70.887373,"twenty":43.209127,"median":48.307033,"eighty":57.658904,"marketCap":22410688610},{"date":"2021-02-19","current":64.484069,"twenty":43.245987,"median":48.33061,"eighty":57.784803,"marketCap":21096608000},{"date":"2021-02-26","current":64.074184,"twenty":43.245987,"median":48.370344,"eighty":57.962088,"marketCap":20962509880},{"date":"2021-03-05","current":61.491391,"twenty":43.244521,"median":48.366369,"eighty":58.137491,"marketCap":20117523400},{"date":"2021-03-12","current":62.451792,"twenty":43.244521,"median":48.366369,"eighty":58.236772,"marketCap":20431728200},{"date":"2021-03-19","current":65.10147,"twenty":43.244521,"median":48.366369,"eighty":58.383645,"marketCap":21298596800},{"date":"2021-03-26","current":66.497481,"twenty":43.245987,"median":48.370344,"eighty":58.455615,"marketCap":21755315920},{"date":"2021-04-01","current":68.598358,"twenty":43.245987,"median":48.370344,"eighty":58.469886,"marketCap":22442638920},{"date":"2021-04-09","current":72.554868,"twenty":43.244521,"median":48.366369,"eighty":58.607901,"marketCap":23737050480},{"date":"2021-04-16","current":76.495942,"twenty":43.244521,"median":48.366369,"eighty":58.701091,"marketCap":25026412320},{"date":"2021-04-23","current":78.572809,"twenty":43.244521,"median":48.366369,"eighty":58.749409,"marketCap":25705880200},{"date":"2021-04-30","current":78.504209,"twenty":43.244521,"median":48.366369,"eighty":58.97561,"marketCap":25683437000},{"date":"2021-05-07","current":74.013877,"twenty":43.244521,"median":48.366369,"eighty":59.082459,"marketCap":25952299744},{"date":"2021-05-14","current":72.638785,"twenty":43.244521,"median":48.366369,"eighty":59.182145,"marketCap":25470136134},{"date":"2021-05-21","current":76.7665,"twenty":43.244521,"median":48.366369,"eighty":59.322112,"marketCap":26917482430},{"date":"2021-05-28","current":76.827628,"twenty":43.244521,"median":48.366369,"eighty":59.469869,"marketCap":26938916241},{"date":"2021-06-04","current":77.583679,"twenty":43.244521,"median":48.366369,"eighty":59.659386,"marketCap":27204018641},{"date":"2021-06-11","current":81.791825,"twenty":43.244521,"median":48.366369,"eighty":59.818365,"marketCap":28679567320},{"date":"2021-06-18","current":82.1232,"twenty":43.244521,"median":48.366369,"eighty":59.964856,"marketCap":28795761138},{"date":"2021-06-25","current":84.154886,"twenty":43.244521,"median":48.366369,"eighty":60.146934,"marketCap":29508153332},{"date":"2021-07-02","current":83.049765,"twenty":43.244521,"median":48.427091,"eighty":60.32628,"marketCap":29120652590},{"date":"2021-07-09","current":84.906111,"twenty":43.244521,"median":48.457069,"eighty":60.523055,"marketCap":29771563590},{"date":"2021-07-16","current":84.888416,"twenty":43.244521,"median":48.457069,"eighty":60.658775,"marketCap":29765359065},{"date":"2021-07-23","current":89.65797,"twenty":43.244521,"median":48.457069,"eighty":60.777334,"marketCap":31437760377},{"date":"2021-07-30","current":90.050473,"twenty":43.244521,"median":48.457069,"eighty":61.007497,"marketCap":31575388006},{"date":"2021-08-06","current":84.605451,"twenty":43.244521,"median":48.457069,"eighty":61.241835,"marketCap":33731178163},{"date":"2021-08-13","current":86.340265,"twenty":43.244521,"median":48.572475,"eighty":61.395611,"marketCap":34422827542},{"date":"2021-08-20","current":89.502121,"twenty":43.244521,"median":48.655421,"eighty":61.53269,"marketCap":35683421671},{"date":"2021-08-27","current":89.358659,"twenty":43.244521,"median":48.771661,"eighty":61.720337,"marketCap":35626224902},{"date":"2021-09-03","current":91.38844,"twenty":43.244521,"median":48.870852,"eighty":62.05843,"marketCap":36435474232},{"date":"2021-09-10","current":89.061791,"twenty":43.244521,"median":48.903384,"eighty":62.187368,"marketCap":35507867232},{"date":"2021-09-17","current":87.206721,"twenty":43.244521,"median":49.072897,"eighty":62.454241,"marketCap":34768273372},{"date":"2021-09-24","current":89.411214,"twenty":43.244521,"median":49.111226,"eighty":62.569123,"marketCap":35647178174},{"date":"2021-10-01","current":81.736682,"twenty":43.244521,"median":49.208395,"eighty":62.751327,"marketCap":32587434204},{"date":"2021-10-08","current":83.338916,"twenty":43.244521,"median":49.343397,"eighty":62.917688,"marketCap":33226225838},{"date":"2021-10-15","current":87.922613,"twenty":43.244521,"median":49.388357,"eighty":63.148218,"marketCap":35053690911},{"date":"2021-10-22","current":92.101491,"twenty":43.244521,"median":49.682545,"eighty":63.409296,"marketCap":36719759162},{"date":"2021-10-29","current":95.628395,"twenty":43.244521,"median":49.860879,"eighty":63.650833,"marketCap":38125893583},{"date":"2021-11-05","current":93.967398,"twenty":43.244521,"median":49.97646,"eighty":63.758058,"marketCap":39927874947},{"date":"2021-11-12","current":89.616775,"twenty":43.344294,"median":50.117344,"eighty":64.126901,"marketCap":38079243130},{"date":"2021-11-19","current":88.612965,"twenty":43.414169,"median":50.195258,"eighty":64.400949,"marketCap":37652712046},{"date":"2021-11-26","current":81.292624,"twenty":43.414169,"median":50.305177,"eighty":64.811761,"marketCap":34542211431},{"date":"2021-12-03","current":79.649418,"twenty":43.427653,"median":50.558162,"eighty":65.384258,"marketCap":33843993659},{"date":"2021-12-10","current":93.05536,"twenty":43.529272,"median":50.693995,"eighty":65.887399,"marketCap":39540338970},{"date":"2021-12-17","current":84.940781,"twenty":43.584238,"median":50.825007,"eighty":66.221474,"marketCap":36092356978},{"date":"2021-12-23","current":88.511516,"twenty":43.624151,"median":50.916863,"eighty":66.597449,"marketCap":37609605181},{"date":"2021-12-31","current":89.228332,"twenty":43.652398,"median":51.003048,"eighty":68.809819,"marketCap":37914189213},{"date":"2022-01-07","current":74.308667,"twenty":43.670086,"median":51.121395,"eighty":69.928925,"marketCap":31574644104},{"date":"2022-01-14","current":72.490595,"twenty":43.670086,"median":51.322005,"eighty":71.136978,"marketCap":30802123710},{"date":"2022-01-21","current":62.032012,"twenty":43.670086,"median":51.373024,"eighty":71.136978,"marketCap":26358146262},{"date":"2022-01-28","current":60.215275,"twenty":43.670086,"median":51.634662,"eighty":71.136978,"marketCap":25586193064},{"date":"2022-02-04","current":60.559668,"twenty":43.713119,"median":51.757416,"eighty":71.136978,"marketCap":25732529527},{"date":"2022-02-11","current":56.883479,"twenty":43.713119,"median":51.954992,"eighty":71.136978,"marketCap":24170472872},{"date":"2022-02-18","current":52.314082,"twenty":43.713119,"median":52.076381,"eighty":71.136978,"marketCap":25197182270},{"date":"2022-02-25","current":45.137907,"twenty":43.713119,"median":52.076381,"eighty":71.136978,"marketCap":21740763070},{"date":"2022-03-04","current":23.431157,"twenty":43.625598,"median":52.076381,"eighty":71.136978,"marketCap":11285663480},{"date":"2022-03-11","current":23.634638,"twenty":43.578056,"median":52.076381,"eighty":71.136978,"marketCap":11383670795},{"date":"2022-03-18","current":34.774118,"twenty":43.486316,"median":52.076381,"eighty":71.136978,"marketCap":16749023379},{"date":"2022-03-25","current":31.500648,"twenty":43.409323,"median":52.076381,"eighty":71.136978,"marketCap":15172350278},{"date":"2022-04-01","current":33.896705,"twenty":43.242847,"median":52.076381,"eighty":71.136978,"marketCap":16326415834},{"date":"2022-04-08","current":36.453365,"twenty":43.132903,"median":52.076381,"eighty":71.136978,"marketCap":17557836203},{"date":"2022-04-14","current":34.253339,"twenty":42.973115,"median":52.076381,"eighty":71.136978,"marketCap":16498189022},{"date":"2022-04-22","current":32.682735,"twenty":42.85036,"median":52.048566,"eighty":71.136978,"marketCap":15741704453},{"date":"2022-04-29","current":31.292809,"twenty":42.624712,"median":51.855602,"eighty":71.136978,"marketCap":15072244049},{"date":"2022-05-06","current":42.886004,"twenty":42.520394,"median":51.720647,"eighty":71.136978,"marketCap":19827271864},{"date":"2022-05-13","current":39.45636,"twenty":42.46052,"median":51.720647,"eighty":71.136978,"marketCap":18241661506},{"date":"2022-05-20","current":39.605584,"twenty":42.363261,"median":51.720647,"eighty":71.136978,"marketCap":18310651501},{"date":"2022-05-27","current":42.072975,"twenty":42.288233,"median":51.720647,"eighty":71.136978,"marketCap":19451388116},{"date":"2022-06-03","current":41.082804,"twenty":42.262736,"median":51.720647,"eighty":71.136978,"marketCap":18993607541},{"date":"2022-06-10","current":37.51646,"twenty":42.146649,"median":51.720647,"eighty":71.136978,"marketCap":17344797354},{"date":"2022-06-17","current":36.551013,"twenty":42.055525,"median":51.720647,"eighty":71.136978,"marketCap":16898447005},{"date":"2022-06-24","current":40.30031,"twenty":41.872745,"median":51.732916,"eighty":71.308135,"marketCap":18631840869},{"date":"2022-07-01","current":37.347105,"twenty":41.679363,"median":51.732916,"eighty":71.308135,"marketCap":17266500301},{"date":"2022-07-08","current":39.683462,"twenty":41.579958,"median":51.732916,"eighty":71.308135,"marketCap":18346656715},{"date":"2022-07-15","current":37.401496,"twenty":41.409043,"median":51.732916,"eighty":71.308135,"marketCap":17291646800},{"date":"2022-07-22","current":39.965309,"twenty":41.285967,"median":51.732916,"eighty":71.308135,"marketCap":18476961298},{"date":"2022-07-29","current":43.173164,"twenty":41.256357,"median":51.732916,"eighty":71.308135,"marketCap":19960033200},{"date":"2022-08-05","current":66.690209,"twenty":41.256357,"median":51.773068,"eighty":71.308135,"marketCap":24425822732},{"date":"2022-08-12","current":69.68679,"twenty":41.256357,"median":51.962672,"eighty":71.308135,"marketCap":25523344171},{"date":"2022-08-19","current":69.31714,"twenty":41.256357,"median":52.08302,"eighty":71.766198,"marketCap":25387957031},{"date":"2022-08-26","current":66.187648,"twenty":41.256357,"median":52.252655,"eighty":71.766198,"marketCap":24241755740},{"date":"2022-09-02","current":64.553985,"twenty":41.256357,"median":52.493563,"eighty":71.766198,"marketCap":23643413424},{"date":"2022-09-09","current":67.733598,"twenty":41.256357,"median":52.693146,"eighty":71.766198,"marketCap":24807972294},{"date":"2022-09-16","current":62.976709,"twenty":41.256357,"median":52.91548,"eighty":71.766198,"marketCap":23065723384},{"date":"2022-09-23","current":57.032554,"twenty":41.256357,"median":53.136241,"eighty":71.766198,"marketCap":20888629339},{"date":"2022-09-30","current":56.730256,"twenty":41.256357,"median":53.320424,"eighty":71.766198,"marketCap":20777910196},{"date":"2022-10-07","current":53.25461,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":19504926880},{"date":"2022-10-14","current":51.209006,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":18755708218},{"date":"2022-10-21","current":51.906015,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":19010993290},{"date":"2022-10-28","current":54.694051,"twenty":41.256357,"median":53.934548,"eighty":71.766198,"marketCap":20032133580},{"date":"2022-11-04","current":44.087558,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":17928469848},{"date":"2022-11-11","current":50.947444,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":20718083782},{"date":"2022-11-18","current":48.292797,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":19638555612},{"date":"2022-11-25","current":49.380396,"twenty":41.256357,"median":53.605464,"eighty":71.766198,"marketCap":20080834335},{"date":"2022-12-02","current":52.306589,"twenty":41.256357,"median":53.535271,"eighty":71.766198,"marketCap":21270788401},{"date":"2022-12-09","current":48.635058,"twenty":41.256357,"median":53.535271,"eighty":71.766198,"marketCap":19777738253},{"date":"2022-12-16","current":47.138725,"twenty":41.256357,"median":53.136241,"eighty":71.766198,"marketCap":19169245550},{"date":"2022-12-23","current":45.775337,"twenty":41.256357,"median":52.530082,"eighty":71.766198,"marketCap":18614815526},{"date":"2022-12-30","current":46.352373,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":18849470557},{"date":"2023-01-06","current":44.786739,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":18212796244},{"date":"2023-01-13","current":48.909433,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19889314420},{"date":"2023-01-20","current":48.796289,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19843303629},{"date":"2023-01-27","current":48.288554,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19636830207},{"date":"2023-02-03","current":53.156586,"twenty":41.256357,"median":52.493563,"eighty":71.766198,"marketCap":21616444464},{"date":"2023-02-10","current":50.418495,"twenty":41.256357,"median":52.530082,"eighty":71.766198,"marketCap":20502983337},{"date":"2023-02-17","current":46.377908,"twenty":41.256357,"median":52.503137,"eighty":71.271197,"marketCap":19451636776},{"date":"2023-02-24","current":42.085175,"twenty":41.256357,"median":52.314082,"eighty":70.365968,"marketCap":17651195891},{"date":"2023-03-03","current":42.079675,"twenty":41.256357,"median":52.221193,"eighty":69.867081,"marketCap":17648888772},{"date":"2023-03-10","current":38.88234,"twenty":41.218072,"median":52.086141,"eighty":69.338138,"marketCap":16307875458},{"date":"2023-03-17","current":38.476657,"twenty":41.080346,"median":52.012524,"eighty":68.644659,"marketCap":16137725381},{"date":"2023-03-24","current":38.299256,"twenty":40.969517,"median":51.906015,"eighty":67.996682,"marketCap":16063320772},{"date":"2023-03-31","current":41.118411,"twenty":40.893255,"median":51.800951,"eighty":66.902568,"marketCap":17245719608},{"date":"2023-04-06","current":38.853461,"twenty":40.849544,"median":51.708379,"eighty":66.674541,"marketCap":16295763079},{"date":"2023-04-14","current":41.257306,"twenty":40.803062,"median":51.528764,"eighty":66.373151,"marketCap":17303974379},{"date":"2023-04-21","current":38.825957,"twenty":40.727985,"median":51.20744,"eighty":66.018925,"marketCap":16284227481},{"date":"2023-04-28","current":38.402396,"twenty":40.683522,"median":51.008219,"eighty":65.772035,"marketCap":16106579266},{"date":"2023-05-05","current":37.186721,"twenty":40.5891,"median":50.943304,"eighty":65.467542,"marketCap":15596705816},{"date":"2023-05-12","current":31.18668,"twenty":40.485137,"median":50.8233,"eighty":65.292601,"marketCap":13472302703},{"date":"2023-05-19","current":31.91856,"twenty":40.376904,"median":50.632241,"eighty":65.292601,"marketCap":13788466946},{"date":"2023-05-26","current":34.378268,"twenty":40.290952,"median":50.418495,"eighty":65.31528,"marketCap":14851033587},{"date":"2023-06-02","current":34.575313,"twenty":40.219469,"median":50.19475,"eighty":65.31528,"marketCap":14936154729},{"date":"2023-06-09","current":28.312776,"twenty":40.091186,"median":50.129817,"eighty":65.31528,"marketCap":12230807947},{"date":"2023-06-16","current":30.540588,"twenty":39.991537,"median":49.807877,"eighty":65.31528,"marketCap":13193198005},{"date":"2023-06-23","current":29.26851,"twenty":39.957282,"median":49.543748,"eighty":65.337958,"marketCap":12643674440},{"date":"2023-06-30","current":30.118349,"twenty":39.910917,"median":49.374579,"eighty":65.360636,"marketCap":13010795557},{"date":"2023-07-07","current":30.810016,"twenty":39.841428,"median":49.325839,"eighty":65.360636,"marketCap":13309588139},{"date":"2023-07-14","current":32.788506,"twenty":39.72121,"median":49.234443,"eighty":65.360636,"marketCap":14164273894},{"date":"2023-07-21","current":32.037859,"twenty":39.670762,"median":49.112573,"eighty":65.360636,"marketCap":13840002876},{"date":"2023-07-28","current":30.407884,"twenty":39.523071,"median":48.92461,"eighty":65.360636,"marketCap":13135871522},{"date":"2023-08-04","current":26.598306,"twenty":39.483378,"median":48.851015,"eighty":65.360636,"marketCap":14188015165},{"date":"2023-08-11","current":26.422659,"twenty":39.37538,"median":48.676073,"eighty":65.360636,"marketCap":14094321656},{"date":"2023-08-18","current":25.393656,"twenty":39.289413,"median":48.494033,"eighty":65.360636,"marketCap":13545433117},{"date":"2023-08-24","current":27.03767,"twenty":39.236794,"median":48.250893,"eighty":65.360636,"marketCap":14422379643},{"date":"2023-09-01","current":28.141647,"twenty":39.153269,"median":48.129019,"eighty":65.380943,"marketCap":15011261117},{"date":"2023-09-08","current":28.599102,"twenty":39.102121,"median":47.942757,"eighty":65.380943,"marketCap":15255275980},{"date":"2023-09-15","current":29.270616,"twenty":38.911917,"median":47.80142,"eighty":65.380943,"marketCap":15613473569},{"date":"2023-09-22","current":28.282904,"twenty":38.853995,"median":47.564857,"eighty":65.380943,"marketCap":15086610124},{"date":"2023-09-29","current":28.235094,"twenty":38.72235,"median":47.469062,"eighty":65.380943,"marketCap":15061107383},{"date":"2023-10-06","current":25.861977,"twenty":38.647735,"median":47.360004,"eighty":65.380943,"marketCap":13795244057},{"date":"2023-10-13","current":25.811994,"twenty":38.595611,"median":47.254801,"eighty":65.380943,"marketCap":13768582101},{"date":"2023-10-20","current":25.070938,"twenty":38.508722,"median":47.153199,"eighty":65.380943,"marketCap":13373289615},{"date":"2023-10-27","current":23.19548,"twenty":38.480507,"median":47.133344,"eighty":65.441863,"marketCap":12372886639},{"date":"2023-11-03","current":28.372894,"twenty":38.421241,"median":47.081127,"eighty":65.441863,"marketCap":13464867640},{"date":"2023-11-10","current":28.818139,"twenty":38.369689,"median":47.046796,"eighty":65.441863,"marketCap":13676166821},{"date":"2023-11-17","current":31.119749,"twenty":38.222624,"median":47.046796,"eighty":65.441863,"marketCap":14768436832},{"date":"2023-11-24","current":31.061388,"twenty":38.144929,"median":47.046796,"eighty":65.441863,"marketCap":14740740603},{"date":"2023-12-01","current":31.3921,"twenty":37.993288,"median":47.040613,"eighty":65.441863,"marketCap":14897685898},{"date":"2023-12-08","current":32.142281,"twenty":37.878112,"median":46.945782,"eighty":65.421556,"marketCap":15253697835},{"date":"2023-12-15","current":35.437241,"twenty":37.781247,"median":46.945782,"eighty":65.421556,"marketCap":16817380734},{"date":"2023-12-22","current":35.782543,"twenty":37.673032,"median":46.947795,"eighty":65.441863,"marketCap":16981250086},{"date":"2023-12-29","current":36.328461,"twenty":37.541043,"median":46.95246,"eighty":65.46217,"marketCap":17240325224},{"date":"2024-01-05","current":35.287691,"twenty":37.373806,"median":46.957124,"eighty":65.464856,"marketCap":16746409149},{"date":"2024-01-12","current":36.439104,"twenty":37.173801,"median":46.947795,"eighty":65.464856,"marketCap":17292832657},{"date":"2024-01-19","current":36.417219,"twenty":37.041184,"median":46.860329,"eighty":65.467542,"marketCap":17282446571},{"date":"2024-01-26","current":34.667607,"twenty":36.801921,"median":46.691678,"eighty":65.464856,"marketCap":16452136721},{"date":"2024-02-02","current":34.72232,"twenty":36.513757,"median":46.536232,"eighty":65.464856,"marketCap":16478101936},{"date":"2024-02-09","current":34.915641,"twenty":36.450644,"median":46.377908,"eighty":65.464856,"marketCap":16569845692},{"date":"2024-02-16","current":41.668885,"twenty":36.439627,"median":46.352373,"eighty":65.464856,"marketCap":17379383371},{"date":"2024-02-23","current":42.129566,"twenty":36.480561,"median":46.352373,"eighty":65.464856,"marketCap":17571525956},{"date":"2024-03-01","current":42.204286,"twenty":36.590289,"median":46.342416,"eighty":65.46217,"marketCap":17602690391},{"date":"2024-03-08","current":43.62265,"twenty":36.884842,"median":46.342416,"eighty":65.46217,"marketCap":18194265695},{"date":"2024-03-15","current":41.904808,"twenty":37.040436,"median":46.342416,"eighty":65.46217,"marketCap":17477782995},{"date":"2024-03-22","current":39.33567,"twenty":37.040436,"median":46.342416,"eighty":65.46217,"marketCap":16406239457},{"date":"2024-03-28","current":38.317998,"twenty":37.041683,"median":46.342416,"eighty":65.46217,"marketCap":15981785622},{"date":"2024-04-05","current":36.860813,"twenty":36.965076,"median":46.352373,"eighty":65.464856,"marketCap":15374018618},{"date":"2024-04-12","current":36.950934,"twenty":36.856953,"median":46.352373,"eighty":65.464856,"marketCap":15411606491},{"date":"2024-04-19","current":34.334803,"twenty":36.544437,"median":46.352373,"eighty":65.464856,"marketCap":14320462753},{"date":"2024-04-26","current":32.933468,"twenty":36.439758,"median":46.342416,"eighty":65.46217,"marketCap":13735989534},{"date":"2024-05-03","current":33.079296,"twenty":36.397488,"median":46.342416,"eighty":65.46217,"marketCap":13796811821},{"date":"2024-05-10","current":24.449289,"twenty":36.259697,"median":46.342416,"eighty":65.46217,"marketCap":10538474996},{"date":"2024-05-17","current":25.439461,"twenty":36.061305,"median":46.342416,"eighty":65.46217,"marketCap":10965272530},{"date":"2024-05-24","current":25.138179,"twenty":35.794702,"median":46.342416,"eighty":65.46217,"marketCap":10835409939},{"date":"2024-05-31","current":23.931708,"twenty":35.517482,"median":46.342416,"eighty":65.46217,"marketCap":10315379832},{"date":"2024-06-07","current":23.803932,"twenty":35.374181,"median":46.342416,"eighty":65.46217,"marketCap":10260304179},{"date":"2024-06-14","current":23.884633,"twenty":35.293771,"median":46.342416,"eighty":65.46217,"marketCap":10295088802},{"date":"2024-06-21","current":24.853038,"twenty":35.187671,"median":46.352373,"eighty":65.464856,"marketCap":10712504273},{"date":"2024-06-28","current":25.300925,"twenty":35.107989,"median":46.352373,"eighty":65.464856,"marketCap":10905558928},{"date":"2024-07-05","current":24.766957,"twenty":34.932031,"median":46.352373,"eighty":65.464856,"marketCap":10675400675},{"date":"2024-07-12","current":26.025884,"twenty":34.766433,"median":46.352373,"eighty":65.464856,"marketCap":11218040788},{"date":"2024-07-19","current":28.097194,"twenty":34.607939,"median":46.352373,"eighty":65.464856,"marketCap":12110846101},{"date":"2024-07-26","current":28.386371,"twenty":34.545747,"median":46.352373,"eighty":65.464856,"marketCap":12235490999},{"date":"2024-08-02","current":28.109299,"twenty":34.391858,"median":46.33246,"eighty":65.464856,"marketCap":12116063795},{"date":"2024-08-09","current":26.853632,"twenty":34.246577,"median":46.33246,"eighty":65.464856,"marketCap":11000482837},{"date":"2024-08-16","current":27.984984,"twenty":34.06059,"median":46.33246,"eighty":65.464856,"marketCap":11463936749},{"date":"2024-08-23","current":27.675044,"twenty":33.891981,"median":46.33246,"eighty":65.464856,"marketCap":11336970874},{"date":"2024-08-30","current":27.902982,"twenty":33.568367,"median":46.33246,"eighty":65.464856,"marketCap":11430344881},{"date":"2024-09-06","current":28.467268,"twenty":33.33176,"median":46.33246,"eighty":65.464856,"marketCap":11661502483},{"date":"2024-09-13","current":28.058647,"twenty":33.142042,"median":46.33246,"eighty":65.464856,"marketCap":11494112495},{"date":"2024-09-20","current":27.380392,"twenty":32.935457,"median":46.33246,"eighty":65.464856,"marketCap":11216267890},{"date":"2024-09-27","current":27.722299,"twenty":32.643489,"median":46.33246,"eighty":65.464856,"marketCap":11356328900},{"date":"2024-10-04","current":27.568024,"twenty":32.419273,"median":46.33246,"eighty":65.464856,"marketCap":11293130639},{"date":"2024-10-11","current":27.106588,"twenty":32.013999,"median":46.33246,"eighty":65.464856,"marketCap":11104105211},{"date":"2024-10-18","current":28.016951,"twenty":31.740014,"median":46.33246,"eighty":65.464856,"marketCap":11477031884},{"date":"2024-10-25","current":26.618744,"twenty":31.499247,"median":46.33246,"eighty":65.464856,"marketCap":10904262062},{"date":"2024-11-01","current":26.299075,"twenty":31.396963,"median":46.33246,"eighty":65.464856,"marketCap":10773310711},{"date":"2024-11-08","current":29.505283,"twenty":31.285233,"median":46.33246,"eighty":65.464856,"marketCap":13241617133},{"date":"2024-11-15","current":29.737837,"twenty":31.183463,"median":46.33246,"eighty":65.464856,"marketCap":13345984558},{"date":"2024-11-22","current":30.99919,"twenty":31.071544,"median":46.176401,"eighty":65.464856,"marketCap":13912064400},{"date":"2024-11-29","current":30.828566,"twenty":31.061388,"median":46.069518,"eighty":65.464856,"marketCap":13835490473},{"date":"2024-12-06","current":31.02194,"twenty":31.0195,"median":45.962025,"eighty":65.464856,"marketCap":13922274257},{"date":"2024-12-13","current":30.919565,"twenty":31.007632,"median":45.738829,"eighty":65.464856,"marketCap":13876329901},{"date":"2024-12-20","current":31.37709,"twenty":30.984449,"median":45.295665,"eighty":65.464856,"marketCap":14081661467},{"date":"2024-12-27","current":30.139751,"twenty":30.892008,"median":45.137907,"eighty":65.464856,"marketCap":13526358696},{"date":"2025-01-03","current":29.160244,"twenty":30.807765,"median":44.890227,"eighty":65.464856,"marketCap":13086767637},{"date":"2025-01-10","current":28.515665,"twenty":30.735487,"median":44.496258,"eighty":65.467542,"marketCap":12797488359},{"date":"2025-01-17","current":28.952968,"twenty":30.517258,"median":44.241822,"eighty":65.467542,"marketCap":12993744497},{"date":"2025-01-24","current":31.904128,"twenty":30.403764,"median":43.730952,"eighty":65.467542,"marketCap":14318189817},{"date":"2025-01-31","current":32.097502,"twenty":30.403764,"median":43.587158,"eighty":65.467542,"marketCap":14404973600},{"date":"2025-02-07","current":32.908913,"twenty":30.403764,"median":43.475469,"eighty":65.467542,"marketCap":14769125162},{"date":"2025-02-14","current":33.63438,"twenty":30.403764,"median":43.166692,"eighty":65.467542,"marketCap":15094706153},{"date":"2025-02-21","current":26.06126,"twenty":30.37661,"median":42.984301,"eighty":65.467542,"marketCap":11845702814},{"date":"2025-02-28","current":25.724326,"twenty":30.113787,"median":42.853211,"eighty":65.467542,"marketCap":11692554961},{"date":"2025-03-07","current":24.881273,"twenty":29.763053,"median":42.677886,"eighty":65.470228,"marketCap":11309359846},{"date":"2025-03-14","current":22.869995,"twenty":29.586425,"median":42.5412,"eighty":65.470228,"marketCap":10395167629},{"date":"2025-03-21","current":21.940077,"twenty":29.453986,"median":42.5412,"eighty":65.470228,"marketCap":9972488838},{"date":"2025-03-28","current":21.142825,"twenty":29.269352,"median":42.5412,"eighty":65.470228,"marketCap":9610111463},{"date":"2025-04-04","current":18.106508,"twenty":29.071302,"median":42.5412,"eighty":65.470228,"marketCap":8230005477},{"date":"2025-04-11","current":18.408017,"twenty":28.944279,"median":42.523807,"eighty":65.467542,"marketCap":8367051110},{"date":"2025-04-17","current":18.333269,"twenty":28.909829,"median":42.500929,"eighty":65.467542,"marketCap":8333075537},{"date":"2025-04-25","current":19.823251,"twenty":28.815152,"median":42.307957,"eighty":65.470228,"marketCap":9010321959},{"date":"2025-05-02","current":19.977731,"twenty":28.673049,"median":42.169062,"eighty":65.470228,"marketCap":9080538143},{"date":"2025-05-09","current":24.365895,"twenty":28.593235,"median":42.024667,"eighty":65.470228,"marketCap":10033193347},{"date":"2025-05-16","current":25.260183,"twenty":28.530497,"median":41.928378,"eighty":65.470228,"marketCap":10401435903},{"date":"2025-05-23","current":24.851562,"twenty":28.428989,"median":41.668885,"eighty":65.470228,"marketCap":10233177381},{"date":"2025-05-30","current":23.909121,"twenty":28.356,"median":41.199902,"eighty":65.470228,"marketCap":9845106379},{"date":"2025-06-06","current":24.017811,"twenty":28.263477,"median":40.984189,"eighty":65.470228,"marketCap":9889862013},{"date":"2025-06-13","current":24.192541,"twenty":28.167687,"median":40.705852,"eighty":65.470228,"marketCap":9961810943},{"date":"2025-06-18","current":23.193691,"twenty":28.126871,"median":40.582111,"eighty":65.470228,"marketCap":9550512334}],"updateTime":1750380198665}}}