US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EPAM Systems Inc

165.02

-3.5600-2.11%

Post-market: 165.020.00000.00%19:19 EDT

Volume:584.25K

Turnover:96.81M

Market Cap:9.35B

PE:23.07

High:168.82

Open:168.00

Low:164.48

Close:168.58

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EPAM/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAM\",,,,,undefined,":{"symbol":"EPAM","market":"US","secType":"STK","nameCN":"EPAM Systems Inc","latestPrice":165.02,"timestamp":1750276800000,"preClose":168.58,"halted":0,"volume":584253,"hourTrading":{"tag":"盘后","latestPrice":165.02,"preClose":165.02,"latestTime":"19:19 EDT","volume":32925,"amount":5433271.67,"timestamp":1750288753965},"delay":0,"floatShares":54731505,"shares":56652701,"eps":7.15335,"marketStatus":"Closed","change":-3.56,"latestTime":"06-18 16:00:00 EDT","open":168,"high":168.82,"low":164.48,"amount":96807111.41645999,"amplitude":0.025744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.15335,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1328677200000,"exchange":"NYSE","adjPreClose":168.58,"preHourTrading":{"tag":"盘前","latestPrice":168.84,"preClose":168.55,"latestTime":"09:29 EDT","volume":66,"amount":11150.15022,"timestamp":1750253398017},"postHourTrading":{"tag":"盘后","latestPrice":165.02,"preClose":165.02,"latestTime":"19:19 EDT","volume":32925,"amount":5433271.67,"timestamp":1750288753965},"volumeRatio":1.005996,"impliedVol":0.3832,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAM\",,,,,undefined,":{"symbol":"EPAM","floatShares":54731505,"roa":"8.14%","roe":"11.57%","lyrEps":7.934174,"volumeRatio":1.005996,"shares":56652701,"dividePrice":0,"high":168.82,"amplitude":0.025744,"preClose":168.58,"low":164.48,"week52Low":138.145,"pbRate":"2.57","psRate":"1.92","week52High":269,"institutionHeld":0,"latestPrice":165.02,"eps":7.15335,"divideRate":0,"volume":584253,"delay":0,"ttmEps":7.15335,"open":168,"prevYearClose":233.82,"prevWeekClose":170.75,"prevMonthClose":174.49,"prevQuarterClose":168.84,"fiveDayClose":176.58,"twentyDayClose":185.89,"sixtyDayClose":178.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EPAM\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13602106","market":"us","labels":[],"media":"sec.gov","original_id":"AN168490721000015-EPAM","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"EPAM","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1352010/000168490721000015/0001684907-21-000015-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000168490721000015/xslF345X03/wf-form4_163718413176600.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163718413176600.html","type":"4","id":"NTFILE7PN1ybzja9Via1Zu","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602105","market":"us","labels":[],"media":"sec.gov","original_id":"AN153884321000009-EPAM","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"EPAM","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1352010/000153884321000009/0001538843-21-000009-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000153884321000009/xslF345X03/wf-form4_163718422050615.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163718422050615.html","type":"4","id":"NTFILE7NKhCxAbojyWpbtn","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602107","market":"us","labels":[],"media":"sec.gov","original_id":"AN170227421000012-EPAM","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"EPAM","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1352010/000170227421000012/0001702274-21-000012-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000170227421000012/xslF345X03/wf-form4_163701187051749.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163701187051749.html","type":"4","id":"NTFILEDXVMe7tYTynKVNSo","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792715","market":"us","labels":[],"media":"sec.gov","original_id":"AN135201021000042-EPAM","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPAM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000042/0001352010-21-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000042/exhibit99_q3x2021.htm","primary":true,"translateUrl":"","linkName":"exhibit99_q3x2021.htm","type":"EX-99.1","id":"NTFILEADqmYzdqVj5keUV5","market":"us","size":247331},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000042/epam-20211104.htm","primary":false,"translateUrl":"","linkName":"epam-20211104.htm","type":"8-K","id":"NTFILE679mKPZB8toDdoLu","market":"us","size":37012},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000042/q3-2021_infographic.htm","primary":false,"translateUrl":"","linkName":"q3-2021_infographic.htm","type":"EX-99.2","id":"NTFILE5b8Jfyqif5gic75w","market":"us","size":1899},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000042/logo_usea15.jpg","primary":false,"translateUrl":"","linkName":"logo_usea15.jpg","type":"GRAPHIC","id":"NTFILEB1rv9r6ByHtkhaJu","market":"us","size":11497},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000042/q3-2021_infographic001.jpg","primary":false,"translateUrl":"","linkName":"q3-2021_infographic001.jpg","type":"GRAPHIC","id":"NTFILE7E6Ju3w6tCvj9XBD","market":"us","size":131184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792716","market":"us","labels":[],"media":"sec.gov","original_id":"AN135201021000039-EPAM","pdf_url":"","pub_time":1635091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPAM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000039/0001352010-21-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000039/exhibit101-arcreditagreeme.htm","primary":true,"translateUrl":"","linkName":"exhibit101-arcreditagreeme.htm","type":"EX-10.1","id":"NTFILE2VWteanwdsLURLTU","market":"us","size":1334921},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000039/epam-20211021.htm","primary":false,"translateUrl":"","linkName":"epam-20211021.htm","type":"8-K","id":"NTFILE5aZmaYHT4MNYsLgj","market":"us","size":42862},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000039/epam-20211021_g1.jpg","primary":false,"translateUrl":"","linkName":"epam-20211021_g1.jpg","type":"GRAPHIC","id":"NTFILEESP73CDfz1hVtt7o","market":"us","size":11497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-25 00:00","pubTimestamp":1635091200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792718","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521287953-EPAM","pdf_url":"","pub_time":1632931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"EPAM","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1352010/000119312521287953/0001193125-21-287953-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000119312521287953/d189948ds8.htm","primary":true,"translateUrl":"","linkName":"d189948ds8.htm","type":"S-8","id":"NTFILEE9b6xWRnMBe9ikcz","market":"us","size":53618},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000119312521287953/d189948dex51.htm","primary":false,"translateUrl":"","linkName":"d189948dex51.htm","type":"EX-5.1","id":"NTFILE5go8Nz81yYzby1dV","market":"us","size":8868},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000119312521287953/d189948dex231.htm","primary":false,"translateUrl":"","linkName":"d189948dex231.htm","type":"EX-23.1","id":"NTFILE6zfY6PQeH8VLFHhw","market":"us","size":1502},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000119312521287953/g189948snap0004.jpg","primary":false,"translateUrl":"","linkName":"g189948snap0004.jpg","type":"GRAPHIC","id":"NTFILE8fC5rzvDxoZxUhvn","market":"us","size":2739},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000119312521287953/g189948snap0005.jpg","primary":false,"translateUrl":"","linkName":"g189948snap0005.jpg","type":"GRAPHIC","id":"NTFILEAJCeiRiZBGnwqdkD","market":"us","size":3238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-09-30 00:00","pubTimestamp":1632931200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792725","market":"us","labels":[],"media":"sec.gov","original_id":"AN135201021000036-EPAM","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EPAM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000036/0001352010-21-000036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000036/epam-20210630.htm","primary":true,"translateUrl":"","linkName":"epam-20210630.htm","type":"10-Q","id":"NTFILEHGXyxECxXWnxZH9i","market":"us","size":2588525},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000036/exhibit311q22021.htm","primary":false,"translateUrl":"","linkName":"exhibit311q22021.htm","type":"EX-31.1","id":"NTFILEEfohDSqvTANC2ZM7","market":"us","size":10704},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000036/exhibit312q22021.htm","primary":false,"translateUrl":"","linkName":"exhibit312q22021.htm","type":"EX-31.2","id":"NTFILE6nEDaHe9aDP76Rm5","market":"us","size":10101},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000036/exhibit321q22021.htm","primary":false,"translateUrl":"","linkName":"exhibit321q22021.htm","type":"EX-32.1","id":"NTFILE8RauUd5zqqQfJgoh","market":"us","size":5698},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000036/exhibit322q22021.htm","primary":false,"translateUrl":"","linkName":"exhibit322q22021.htm","type":"EX-32.2","id":"NTFILE28ZuJ5wWRaQw7Xkp","market":"us","size":4880},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000036/epam-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"epam-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILE6jmqpcKQm3ZhWkdd","market":"us","size":11497}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13792726","market":"us","labels":[],"media":"sec.gov","original_id":"AN135201021000032-EPAM","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPAM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000032/0001352010-21-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000032/exhibit99_q2x2021.htm","primary":true,"translateUrl":"","linkName":"exhibit99_q2x2021.htm","type":"EX-99.1","id":"NTFILEDZ6JdgLF515sYxUD","market":"us","size":257087},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000032/epam-20210805.htm","primary":false,"translateUrl":"","linkName":"epam-20210805.htm","type":"8-K","id":"NTFILEBeonMqXvLEJaFrJr","market":"us","size":36985},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000032/q22021_infographic.htm","primary":false,"translateUrl":"","linkName":"q22021_infographic.htm","type":"EX-99.2","id":"NTFILE83CtFkfh2naecsS9","market":"us","size":1871},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000032/logo_usea15a.jpg","primary":false,"translateUrl":"","linkName":"logo_usea15a.jpg","type":"GRAPHIC","id":"NTFILE3W9YeX13XqJqf5XQ","market":"us","size":11497},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000032/q22021_infographic001.jpg","primary":false,"translateUrl":"","linkName":"q22021_infographic001.jpg","type":"GRAPHIC","id":"NTFILE6LrsdoXNksRR73Wu","market":"us","size":131278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12885796","market":"us","labels":[],"media":"sec.gov","original_id":"AN135201021000024-EPAM","pdf_url":null,"pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPAM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000024/0001352010-21-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000024/epamsystemsinc2021employee.htm","primary":true,"translateUrl":null,"linkName":"epamsystemsinc2021employee.htm","type":"EX-10.1","id":"NTFILEDucLgXCSXs4Bmpvb","market":"us","size":84602},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000024/epam-20210608.htm","primary":false,"translateUrl":null,"linkName":"epam-20210608.htm","type":"8-K","id":"NTFILE5JJCZdjzoYxMdbux","market":"us","size":56494},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000024/epam-20210608_g1.jpg","primary":false,"translateUrl":null,"linkName":"epam-20210608_g1.jpg","type":"GRAPHIC","id":"NTFILE89nwoMpsYv3RL8pp","market":"us","size":11497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12885792","market":"us","labels":[],"media":"sec.gov","original_id":"AN135201021000020-EPAM","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EPAM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000020/0001352010-21-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000020/epam-20210331.htm","primary":true,"translateUrl":null,"linkName":"epam-20210331.htm","type":"10-Q","id":"NTFILEErSC42wC7hUFxQsC","market":"us","size":1795052},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000020/exhibit101epamsystemsinc20.htm","primary":false,"translateUrl":null,"linkName":"exhibit101epamsystemsinc20.htm","type":"EX-10.1","id":"NTFILEHgXPUwzRFDi8nsHe","market":"us","size":107508},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000020/exhibit102formofchiefexecu.htm","primary":false,"translateUrl":null,"linkName":"exhibit102formofchiefexecu.htm","type":"EX-10.2","id":"NTFILEEJymZZmsMagaHMxr","market":"us","size":52151},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000020/exhibit103formofglobalnon-.htm","primary":false,"translateUrl":null,"linkName":"exhibit103formofglobalnon-.htm","type":"EX-10.3","id":"NTFILE8fQvUQ6Dpc9EnJ3z","market":"us","size":209773},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000020/exhibit104formofchiefexecu.htm","primary":false,"translateUrl":null,"linkName":"exhibit104formofchiefexecu.htm","type":"EX-10.4","id":"NTFILE7hwoWddj3KXjX85z","market":"us","size":46443},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000020/exhibit105formofglobalrest.htm","primary":false,"translateUrl":null,"linkName":"exhibit105formofglobalrest.htm","type":"EX-10.5","id":"NTFILE61GtUa1afkSgQ16Y","market":"us","size":215153},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000020/exhibit106epamsystemsincam.htm","primary":false,"translateUrl":null,"linkName":"exhibit106epamsystemsincam.htm","type":"EX-10.6","id":"NTFILEERV3T4F9e9zq1iov","market":"us","size":16492},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000020/exhibit311q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q12021.htm","type":"EX-31.1","id":"NTFILEFkry7r3RDmdV7TLK","market":"us","size":10716},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000020/exhibit312q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q12021.htm","type":"EX-31.2","id":"NTFILEFfxbiT7vGf4k1S4r","market":"us","size":10113},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000020/exhibit321q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q12021.htm","type":"EX-32.1","id":"NTFILE8i1tRamjuK1qhB5t","market":"us","size":5712},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000020/exhibit322q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q12021.htm","type":"EX-32.2","id":"NTFILE8PNuz51zqGGVc6RR","market":"us","size":4894},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000020/epam-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"epam-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE5MjBwJ6Qss3KM3hR","market":"us","size":11497}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":98624,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000020/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98625,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000020/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98626,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000020/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98627,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000020/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98628,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS??? EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000020/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98629,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000020/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98630,"name":"CONDENSED CONSOLIDATED STATEMENT OF CASH FLOW (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000020/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12885781","market":"us","labels":[],"media":"sec.gov","original_id":"AN135201021000017-EPAM","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPAM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000017/0001352010-21-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000017/exhibit99_q1x2021.htm","primary":true,"translateUrl":null,"linkName":"exhibit99_q1x2021.htm","type":"EX-99.1","id":"NTFILE7d4vUDU8UYXEejVx","market":"us","size":196937},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000017/epam-20210506.htm","primary":false,"translateUrl":null,"linkName":"epam-20210506.htm","type":"8-K","id":"NTFILECJwcWWvHDWD7ZjWd","market":"us","size":40605},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000017/q12021infographic.htm","primary":false,"translateUrl":null,"linkName":"q12021infographic.htm","type":"EX-99.2","id":"NTFILEEfBNG4WqJnkKqQng","market":"us","size":1893},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000017/logo_usea151a.jpg","primary":false,"translateUrl":null,"linkName":"logo_usea151a.jpg","type":"GRAPHIC","id":"NTFILE7JeL8BKPVEne2FYr","market":"us","size":11497},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000017/q12021infographic001.jpg","primary":false,"translateUrl":null,"linkName":"q12021infographic001.jpg","type":"GRAPHIC","id":"NTFILE9uu7TXCevfm6w1hs","market":"us","size":133973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12675055","market":"us","labels":[],"media":"sec.gov","original_id":"AN135201021000010-EPAM","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EPAM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000010/0001352010-21-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000010/epam-20201231.htm","primary":true,"translateUrl":null,"linkName":"epam-20201231.htm","type":"10-K","id":"NTFILEBGj8d2SefStuMjt2","market":"us","size":3863046},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000010/exhibit44descriptionofther.htm","primary":false,"translateUrl":null,"linkName":"exhibit44descriptionofther.htm","type":"EX-4.4","id":"NTFILEBgkEbDSekAybnzmZ","market":"us","size":37099},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000010/exhibit211subsidiariesofth.htm","primary":false,"translateUrl":null,"linkName":"exhibit211subsidiariesofth.htm","type":"EX-21.1","id":"NTFILE8ZJgtp2ZCKPySbHA","market":"us","size":38188},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000010/exhibit231consentofindepen.htm","primary":false,"translateUrl":null,"linkName":"exhibit231consentofindepen.htm","type":"EX-23.1","id":"NTFILE8Lw58aV9h9iBCZ7r","market":"us","size":2787},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000010/exhibit311ye20.htm","primary":false,"translateUrl":null,"linkName":"exhibit311ye20.htm","type":"EX-31.1","id":"NTFILEHYTS7bvTFGLsqH4M","market":"us","size":10064},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000010/exhibit312ye20.htm","primary":false,"translateUrl":null,"linkName":"exhibit312ye20.htm","type":"EX-31.2","id":"NTFILE8nytvVo3KNnoyfJW","market":"us","size":9746},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000010/exhibit321ye20.htm","primary":false,"translateUrl":null,"linkName":"exhibit321ye20.htm","type":"EX-32.1","id":"NTFILE2WxXxiMBQ1DCzP24","market":"us","size":5651},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000010/exhibit322ye20.htm","primary":false,"translateUrl":null,"linkName":"exhibit322ye20.htm","type":"EX-32.2","id":"NTFILE3D3wXVCJFMxMN6nx","market":"us","size":4920},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000010/epam-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"epam-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE5arfPMxHSWfDK6tk","market":"us","size":11497},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000010/epam-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"epam-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE2RcSH2JgWcpBPT2g","market":"us","size":296869}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11892186","market":"us","labels":[],"media":"sec.gov","original_id":"AN135201021000005-EPAM","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPAM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000005/0001352010-21-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000005/exhibit99_q4x2020.htm","primary":true,"translateUrl":null,"linkName":"exhibit99_q4x2020.htm","type":"EX-99.1","id":"NTFILEGvmzipf6odgBAXri","market":"us","size":246927},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000005/epam-20210218.htm","primary":false,"translateUrl":null,"linkName":"epam-20210218.htm","type":"8-K","id":"NTFILE5H2EUZCZPrz71xR2","market":"us","size":36203},{"description":"LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201021000005/logoa131a.jpg","primary":false,"translateUrl":null,"linkName":"logoa131a.jpg","type":"GRAPHIC","id":"NTFILEHMZceVEPHDUNgwxo","market":"us","size":11497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11799175","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018006-EPAM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EPAM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1352010/000110465921018006/0001104659-21-018006-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018006/tv0790-epamsystemsinc.htm","primary":true,"translateUrl":null,"linkName":"tv0790-epamsystemsinc.htm","type":"SC 13G/A","id":"NTFILEGzSqkGfid1rReu7g","market":"us","size":12318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11799173","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542121000083-EPAM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EPAM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1352010/000089542121000083/0000895421-21-000083-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11799178","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621000953-EPAM","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EPAM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1352010/000031506621000953/0000315066-21-000953-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11799174","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003797-EPAM","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EPAM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1352010/000083423721003797/0000834237-21-003797-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11430456","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961721000051-EPAM","pdf_url":null,"pub_time":1610294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EPAM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1352010/000001961721000051/0000019617-21-000051-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING EPAM SYSTEMS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961721000051/EPAM_SYSTEMS_INC.htm","primary":true,"translateUrl":null,"linkName":"EPAM_SYSTEMS_INC.htm","type":"SC 13G","id":"NTFILE2epzLbDVJoB7daW6","market":"us","size":88151}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-11 00:00","pubTimestamp":1610294400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10742651","market":"us","labels":[],"media":"sec.gov","original_id":"AN135201020000040-EPAM","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EPAM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201020000040/0001352010-20-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201020000040/epam-20200930.htm","primary":true,"translateUrl":null,"linkName":"epam-20200930.htm","type":"10-Q","id":"NTFILEEDamW1tCBksrQjKp","market":"us","size":2652248},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201020000040/exhibit311q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q32020.htm","type":"EX-31.1","id":"NTFILE33WeUFW8j9v29cbE","market":"us","size":10721},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201020000040/exhibit312q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q32020.htm","type":"EX-31.2","id":"NTFILEAP3fdWb8mzEVHNto","market":"us","size":10118},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201020000040/exhibit321q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q32020.htm","type":"EX-32.1","id":"NTFILEEUkpWCHtByvduHri","market":"us","size":5719},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201020000040/exhibit322q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q32020.htm","type":"EX-32.2","id":"NTFILEAy2HthcBiZbKxzeY","market":"us","size":4902}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":50808,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201020000040/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50809,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201020000040/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50810,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME AND COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201020000040/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50811,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS??? EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201020000040/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50812,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201020000040/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50813,"name":"CONDENSED CONSOLIDATED STATEMENT OF CASH FLOW (Unaudited) (Parenthetical)","name_zh":"简明综合现金流量表（未经审核）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201020000040/R7.htm","cdn_url":"https://static.tigerbbs.com/d8186ccb3ea9f949b183acda3eef6ab8","translation_url":"https://static.tigerbbs.com/63589bdd0c69d4650a363dd49571f6ac","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10737327","market":"us","labels":[],"media":"sec.gov","original_id":"AN135201020000037-EPAM","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EPAM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1352010/000135201020000037/0001352010-20-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201020000037/exhibit99q32020.htm","primary":true,"translateUrl":null,"linkName":"exhibit99q32020.htm","type":"EX-99.1","id":"NTFILE7qMgJweGUTVkSxNF","market":"us","size":236735},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201020000037/epam-20201105.htm","primary":false,"translateUrl":null,"linkName":"epam-20201105.htm","type":"8-K","id":"NTFILEF3F84AwVCjqpTEWU","market":"us","size":36468},{"description":"LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352010/000135201020000037/logo_usea151.jpg","primary":false,"translateUrl":null,"linkName":"logo_usea151.jpg","type":"GRAPHIC","id":"NTFILEHfVgMGp2iDqbqYjz","market":"us","size":11497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"EPAM","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.74},{"market":"US","date":"2025-02-20","symbol":"EPAM","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.23},{"market":"US","date":"2024-11-07","symbol":"EPAM","fiscalQuarterEnding":"2024/09","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.81},{"market":"US","date":"2024-08-08","symbol":"EPAM","fiscalQuarterEnding":"2024/06","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.97},{"market":"US","date":"2024-05-09","symbol":"EPAM","fiscalQuarterEnding":"2024/03","expectedEps":1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2105,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPAM","date":"2025-06-17","current":23.744021,"percent":0.047504,"low":17.995721,"twenty":28.148076,"median":40.58896,"eighty":65.470228,"high":96.581497,"avg":47.444715,"sd":20.757533,"marketCap":9777123138},"quantilePoints":[{"date":"2020-06-19","current":49.109878,"twenty":43.162711,"median":48.277694,"eighty":55.040797,"marketCap":14038942491},{"date":"2020-06-26","current":47.564489,"twenty":43.162711,"median":48.250893,"eighty":55.040797,"marketCap":13597165369},{"date":"2020-07-02","current":48.68947,"twenty":43.162711,"median":48.234933,"eighty":55.040797,"marketCap":13918761309},{"date":"2020-07-10","current":50.826543,"twenty":43.162711,"median":48.234933,"eighty":55.040797,"marketCap":14529682317},{"date":"2020-07-17","current":51.517492,"twenty":43.162711,"median":48.234933,"eighty":54.955359,"marketCap":14727202314},{"date":"2020-07-24","current":53.348991,"twenty":43.162711,"median":48.234933,"eighty":54.93623,"marketCap":15250769407},{"date":"2020-07-31","current":56.459232,"twenty":43.162711,"median":48.234933,"eighty":55.059393,"marketCap":16139887594},{"date":"2020-08-07","current":56.451158,"twenty":43.162711,"median":48.234933,"eighty":55.198122,"marketCap":16580551928},{"date":"2020-08-14","current":58.563315,"twenty":43.162711,"median":48.234933,"eighty":55.355754,"marketCap":17200923990},{"date":"2020-08-21","current":58.675509,"twenty":43.162711,"median":48.234933,"eighty":55.484186,"marketCap":17233877021},{"date":"2020-08-28","current":62.045129,"twenty":43.162711,"median":48.234933,"eighty":55.604221,"marketCap":18223585022},{"date":"2020-09-04","current":60.14734,"twenty":43.162711,"median":48.234933,"eighty":55.719505,"marketCap":17666176114},{"date":"2020-09-11","current":59.890626,"twenty":43.162711,"median":48.234933,"eighty":55.812243,"marketCap":17590775110},{"date":"2020-09-18","current":60.126423,"twenty":43.162711,"median":48.234933,"eighty":55.956884,"marketCap":17660032329},{"date":"2020-09-25","current":61.411899,"twenty":43.162711,"median":48.234933,"eighty":56.165894,"marketCap":18037595878},{"date":"2020-10-02","current":62.166831,"twenty":43.162711,"median":48.234933,"eighty":56.219699,"marketCap":18259330684},{"date":"2020-10-09","current":64.131175,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":18836288001},{"date":"2020-10-16","current":66.664095,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":19580244579},{"date":"2020-10-23","current":64.473461,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":18936822673},{"date":"2020-10-30","current":58.749671,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":17255659534},{"date":"2020-11-06","current":60.608554,"twenty":43.162711,"median":48.234933,"eighty":56.332809,"marketCap":19161091171},{"date":"2020-11-13","current":59.041228,"twenty":43.162711,"median":48.234933,"eighty":56.396547,"marketCap":18665589150},{"date":"2020-11-20","current":60.392493,"twenty":43.162711,"median":48.234933,"eighty":56.454388,"marketCap":19092784678},{"date":"2020-11-27","current":57.725384,"twenty":43.162711,"median":48.234933,"eighty":56.46658,"marketCap":18249591407},{"date":"2020-12-04","current":57.544743,"twenty":43.162711,"median":48.234933,"eighty":56.512216,"marketCap":18192482699},{"date":"2020-12-11","current":56.884164,"twenty":43.162711,"median":48.234933,"eighty":56.512216,"marketCap":17983643994},{"date":"2020-12-18","current":61.370079,"twenty":43.162711,"median":48.234933,"eighty":56.552823,"marketCap":19401843566},{"date":"2020-12-24","current":63.107419,"twenty":43.162711,"median":48.234933,"eighty":56.598457,"marketCap":19951094959},{"date":"2020-12-31","current":63.463388,"twenty":43.162711,"median":48.234933,"eighty":56.633359,"marketCap":20063632707},{"date":"2021-01-08","current":60.633347,"twenty":43.162711,"median":48.234933,"eighty":56.793059,"marketCap":19168929621},{"date":"2021-01-15","current":61.632185,"twenty":43.162711,"median":48.234933,"eighty":57.104294,"marketCap":19484707181},{"date":"2021-01-22","current":63.7007,"twenty":43.162711,"median":48.234933,"eighty":57.227708,"marketCap":20138657872},{"date":"2021-01-29","current":60.998171,"twenty":43.162711,"median":48.234933,"eighty":57.424879,"marketCap":19284266815},{"date":"2021-02-05","current":66.842435,"twenty":43.162711,"median":48.234933,"eighty":57.565304,"marketCap":21131901472},{"date":"2021-02-12","current":70.887373,"twenty":43.209127,"median":48.307033,"eighty":57.658904,"marketCap":22410688610},{"date":"2021-02-19","current":64.484069,"twenty":43.245987,"median":48.33061,"eighty":57.784803,"marketCap":21096608000},{"date":"2021-02-26","current":64.074184,"twenty":43.245987,"median":48.370344,"eighty":57.962088,"marketCap":20962509880},{"date":"2021-03-05","current":61.491391,"twenty":43.244521,"median":48.366369,"eighty":58.137491,"marketCap":20117523400},{"date":"2021-03-12","current":62.451792,"twenty":43.244521,"median":48.366369,"eighty":58.236772,"marketCap":20431728200},{"date":"2021-03-19","current":65.10147,"twenty":43.244521,"median":48.366369,"eighty":58.383645,"marketCap":21298596800},{"date":"2021-03-26","current":66.497481,"twenty":43.245987,"median":48.370344,"eighty":58.455615,"marketCap":21755315920},{"date":"2021-04-01","current":68.598358,"twenty":43.245987,"median":48.370344,"eighty":58.469886,"marketCap":22442638920},{"date":"2021-04-09","current":72.554868,"twenty":43.244521,"median":48.366369,"eighty":58.607901,"marketCap":23737050480},{"date":"2021-04-16","current":76.495942,"twenty":43.244521,"median":48.366369,"eighty":58.701091,"marketCap":25026412320},{"date":"2021-04-23","current":78.572809,"twenty":43.244521,"median":48.366369,"eighty":58.749409,"marketCap":25705880200},{"date":"2021-04-30","current":78.504209,"twenty":43.244521,"median":48.366369,"eighty":58.97561,"marketCap":25683437000},{"date":"2021-05-07","current":74.013877,"twenty":43.244521,"median":48.366369,"eighty":59.082459,"marketCap":25952299744},{"date":"2021-05-14","current":72.638785,"twenty":43.244521,"median":48.366369,"eighty":59.182145,"marketCap":25470136134},{"date":"2021-05-21","current":76.7665,"twenty":43.244521,"median":48.366369,"eighty":59.322112,"marketCap":26917482430},{"date":"2021-05-28","current":76.827628,"twenty":43.244521,"median":48.366369,"eighty":59.469869,"marketCap":26938916241},{"date":"2021-06-04","current":77.583679,"twenty":43.244521,"median":48.366369,"eighty":59.659386,"marketCap":27204018641},{"date":"2021-06-11","current":81.791825,"twenty":43.244521,"median":48.366369,"eighty":59.818365,"marketCap":28679567320},{"date":"2021-06-18","current":82.1232,"twenty":43.244521,"median":48.366369,"eighty":59.964856,"marketCap":28795761138},{"date":"2021-06-25","current":84.154886,"twenty":43.244521,"median":48.366369,"eighty":60.146934,"marketCap":29508153332},{"date":"2021-07-02","current":83.049765,"twenty":43.244521,"median":48.427091,"eighty":60.32628,"marketCap":29120652590},{"date":"2021-07-09","current":84.906111,"twenty":43.244521,"median":48.457069,"eighty":60.523055,"marketCap":29771563590},{"date":"2021-07-16","current":84.888416,"twenty":43.244521,"median":48.457069,"eighty":60.658775,"marketCap":29765359065},{"date":"2021-07-23","current":89.65797,"twenty":43.244521,"median":48.457069,"eighty":60.777334,"marketCap":31437760377},{"date":"2021-07-30","current":90.050473,"twenty":43.244521,"median":48.457069,"eighty":61.007497,"marketCap":31575388006},{"date":"2021-08-06","current":84.605451,"twenty":43.244521,"median":48.457069,"eighty":61.241835,"marketCap":33731178163},{"date":"2021-08-13","current":86.340265,"twenty":43.244521,"median":48.572475,"eighty":61.395611,"marketCap":34422827542},{"date":"2021-08-20","current":89.502121,"twenty":43.244521,"median":48.655421,"eighty":61.53269,"marketCap":35683421671},{"date":"2021-08-27","current":89.358659,"twenty":43.244521,"median":48.771661,"eighty":61.720337,"marketCap":35626224902},{"date":"2021-09-03","current":91.38844,"twenty":43.244521,"median":48.870852,"eighty":62.05843,"marketCap":36435474232},{"date":"2021-09-10","current":89.061791,"twenty":43.244521,"median":48.903384,"eighty":62.187368,"marketCap":35507867232},{"date":"2021-09-17","current":87.206721,"twenty":43.244521,"median":49.072897,"eighty":62.454241,"marketCap":34768273372},{"date":"2021-09-24","current":89.411214,"twenty":43.244521,"median":49.111226,"eighty":62.569123,"marketCap":35647178174},{"date":"2021-10-01","current":81.736682,"twenty":43.244521,"median":49.208395,"eighty":62.751327,"marketCap":32587434204},{"date":"2021-10-08","current":83.338916,"twenty":43.244521,"median":49.343397,"eighty":62.917688,"marketCap":33226225838},{"date":"2021-10-15","current":87.922613,"twenty":43.244521,"median":49.388357,"eighty":63.148218,"marketCap":35053690911},{"date":"2021-10-22","current":92.101491,"twenty":43.244521,"median":49.682545,"eighty":63.409296,"marketCap":36719759162},{"date":"2021-10-29","current":95.628395,"twenty":43.244521,"median":49.860879,"eighty":63.650833,"marketCap":38125893583},{"date":"2021-11-05","current":93.967398,"twenty":43.244521,"median":49.97646,"eighty":63.758058,"marketCap":39927874947},{"date":"2021-11-12","current":89.616775,"twenty":43.344294,"median":50.117344,"eighty":64.126901,"marketCap":38079243130},{"date":"2021-11-19","current":88.612965,"twenty":43.414169,"median":50.195258,"eighty":64.400949,"marketCap":37652712046},{"date":"2021-11-26","current":81.292624,"twenty":43.414169,"median":50.305177,"eighty":64.811761,"marketCap":34542211431},{"date":"2021-12-03","current":79.649418,"twenty":43.427653,"median":50.558162,"eighty":65.384258,"marketCap":33843993659},{"date":"2021-12-10","current":93.05536,"twenty":43.529272,"median":50.693995,"eighty":65.887399,"marketCap":39540338970},{"date":"2021-12-17","current":84.940781,"twenty":43.584238,"median":50.825007,"eighty":66.221474,"marketCap":36092356978},{"date":"2021-12-23","current":88.511516,"twenty":43.624151,"median":50.916863,"eighty":66.597449,"marketCap":37609605181},{"date":"2021-12-31","current":89.228332,"twenty":43.652398,"median":51.003048,"eighty":68.809819,"marketCap":37914189213},{"date":"2022-01-07","current":74.308667,"twenty":43.670086,"median":51.121395,"eighty":69.928925,"marketCap":31574644104},{"date":"2022-01-14","current":72.490595,"twenty":43.670086,"median":51.322005,"eighty":71.136978,"marketCap":30802123710},{"date":"2022-01-21","current":62.032012,"twenty":43.670086,"median":51.373024,"eighty":71.136978,"marketCap":26358146262},{"date":"2022-01-28","current":60.215275,"twenty":43.670086,"median":51.634662,"eighty":71.136978,"marketCap":25586193064},{"date":"2022-02-04","current":60.559668,"twenty":43.713119,"median":51.757416,"eighty":71.136978,"marketCap":25732529527},{"date":"2022-02-11","current":56.883479,"twenty":43.713119,"median":51.954992,"eighty":71.136978,"marketCap":24170472872},{"date":"2022-02-18","current":52.314082,"twenty":43.713119,"median":52.076381,"eighty":71.136978,"marketCap":25197182270},{"date":"2022-02-25","current":45.137907,"twenty":43.713119,"median":52.076381,"eighty":71.136978,"marketCap":21740763070},{"date":"2022-03-04","current":23.431157,"twenty":43.625598,"median":52.076381,"eighty":71.136978,"marketCap":11285663480},{"date":"2022-03-11","current":23.634638,"twenty":43.578056,"median":52.076381,"eighty":71.136978,"marketCap":11383670795},{"date":"2022-03-18","current":34.774118,"twenty":43.486316,"median":52.076381,"eighty":71.136978,"marketCap":16749023379},{"date":"2022-03-25","current":31.500648,"twenty":43.409323,"median":52.076381,"eighty":71.136978,"marketCap":15172350278},{"date":"2022-04-01","current":33.896705,"twenty":43.242847,"median":52.076381,"eighty":71.136978,"marketCap":16326415834},{"date":"2022-04-08","current":36.453365,"twenty":43.132903,"median":52.076381,"eighty":71.136978,"marketCap":17557836203},{"date":"2022-04-14","current":34.253339,"twenty":42.973115,"median":52.076381,"eighty":71.136978,"marketCap":16498189022},{"date":"2022-04-22","current":32.682735,"twenty":42.85036,"median":52.048566,"eighty":71.136978,"marketCap":15741704453},{"date":"2022-04-29","current":31.292809,"twenty":42.624712,"median":51.855602,"eighty":71.136978,"marketCap":15072244049},{"date":"2022-05-06","current":42.886004,"twenty":42.520394,"median":51.720647,"eighty":71.136978,"marketCap":19827271864},{"date":"2022-05-13","current":39.45636,"twenty":42.46052,"median":51.720647,"eighty":71.136978,"marketCap":18241661506},{"date":"2022-05-20","current":39.605584,"twenty":42.363261,"median":51.720647,"eighty":71.136978,"marketCap":18310651501},{"date":"2022-05-27","current":42.072975,"twenty":42.288233,"median":51.720647,"eighty":71.136978,"marketCap":19451388116},{"date":"2022-06-03","current":41.082804,"twenty":42.262736,"median":51.720647,"eighty":71.136978,"marketCap":18993607541},{"date":"2022-06-10","current":37.51646,"twenty":42.146649,"median":51.720647,"eighty":71.136978,"marketCap":17344797354},{"date":"2022-06-17","current":36.551013,"twenty":42.055525,"median":51.720647,"eighty":71.136978,"marketCap":16898447005},{"date":"2022-06-24","current":40.30031,"twenty":41.872745,"median":51.732916,"eighty":71.308135,"marketCap":18631840869},{"date":"2022-07-01","current":37.347105,"twenty":41.679363,"median":51.732916,"eighty":71.308135,"marketCap":17266500301},{"date":"2022-07-08","current":39.683462,"twenty":41.579958,"median":51.732916,"eighty":71.308135,"marketCap":18346656715},{"date":"2022-07-15","current":37.401496,"twenty":41.409043,"median":51.732916,"eighty":71.308135,"marketCap":17291646800},{"date":"2022-07-22","current":39.965309,"twenty":41.285967,"median":51.732916,"eighty":71.308135,"marketCap":18476961298},{"date":"2022-07-29","current":43.173164,"twenty":41.256357,"median":51.732916,"eighty":71.308135,"marketCap":19960033200},{"date":"2022-08-05","current":66.690209,"twenty":41.256357,"median":51.773068,"eighty":71.308135,"marketCap":24425822732},{"date":"2022-08-12","current":69.68679,"twenty":41.256357,"median":51.962672,"eighty":71.308135,"marketCap":25523344171},{"date":"2022-08-19","current":69.31714,"twenty":41.256357,"median":52.08302,"eighty":71.766198,"marketCap":25387957031},{"date":"2022-08-26","current":66.187648,"twenty":41.256357,"median":52.252655,"eighty":71.766198,"marketCap":24241755740},{"date":"2022-09-02","current":64.553985,"twenty":41.256357,"median":52.493563,"eighty":71.766198,"marketCap":23643413424},{"date":"2022-09-09","current":67.733598,"twenty":41.256357,"median":52.693146,"eighty":71.766198,"marketCap":24807972294},{"date":"2022-09-16","current":62.976709,"twenty":41.256357,"median":52.91548,"eighty":71.766198,"marketCap":23065723384},{"date":"2022-09-23","current":57.032554,"twenty":41.256357,"median":53.136241,"eighty":71.766198,"marketCap":20888629339},{"date":"2022-09-30","current":56.730256,"twenty":41.256357,"median":53.320424,"eighty":71.766198,"marketCap":20777910196},{"date":"2022-10-07","current":53.25461,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":19504926880},{"date":"2022-10-14","current":51.209006,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":18755708218},{"date":"2022-10-21","current":51.906015,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":19010993290},{"date":"2022-10-28","current":54.694051,"twenty":41.256357,"median":53.934548,"eighty":71.766198,"marketCap":20032133580},{"date":"2022-11-04","current":44.087558,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":17928469848},{"date":"2022-11-11","current":50.947444,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":20718083782},{"date":"2022-11-18","current":48.292797,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":19638555612},{"date":"2022-11-25","current":49.380396,"twenty":41.256357,"median":53.605464,"eighty":71.766198,"marketCap":20080834335},{"date":"2022-12-02","current":52.306589,"twenty":41.256357,"median":53.535271,"eighty":71.766198,"marketCap":21270788401},{"date":"2022-12-09","current":48.635058,"twenty":41.256357,"median":53.535271,"eighty":71.766198,"marketCap":19777738253},{"date":"2022-12-16","current":47.138725,"twenty":41.256357,"median":53.136241,"eighty":71.766198,"marketCap":19169245550},{"date":"2022-12-23","current":45.775337,"twenty":41.256357,"median":52.530082,"eighty":71.766198,"marketCap":18614815526},{"date":"2022-12-30","current":46.352373,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":18849470557},{"date":"2023-01-06","current":44.786739,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":18212796244},{"date":"2023-01-13","current":48.909433,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19889314420},{"date":"2023-01-20","current":48.796289,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19843303629},{"date":"2023-01-27","current":48.288554,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19636830207},{"date":"2023-02-03","current":53.156586,"twenty":41.256357,"median":52.493563,"eighty":71.766198,"marketCap":21616444464},{"date":"2023-02-10","current":50.418495,"twenty":41.256357,"median":52.530082,"eighty":71.766198,"marketCap":20502983337},{"date":"2023-02-17","current":46.377908,"twenty":41.256357,"median":52.503137,"eighty":71.271197,"marketCap":19451636776},{"date":"2023-02-24","current":42.085175,"twenty":41.256357,"median":52.314082,"eighty":70.365968,"marketCap":17651195891},{"date":"2023-03-03","current":42.079675,"twenty":41.256357,"median":52.221193,"eighty":69.867081,"marketCap":17648888772},{"date":"2023-03-10","current":38.88234,"twenty":41.218072,"median":52.086141,"eighty":69.338138,"marketCap":16307875458},{"date":"2023-03-17","current":38.476657,"twenty":41.080346,"median":52.012524,"eighty":68.644659,"marketCap":16137725381},{"date":"2023-03-24","current":38.299256,"twenty":40.969517,"median":51.906015,"eighty":67.996682,"marketCap":16063320772},{"date":"2023-03-31","current":41.118411,"twenty":40.893255,"median":51.800951,"eighty":66.902568,"marketCap":17245719608},{"date":"2023-04-06","current":38.853461,"twenty":40.849544,"median":51.708379,"eighty":66.674541,"marketCap":16295763079},{"date":"2023-04-14","current":41.257306,"twenty":40.803062,"median":51.528764,"eighty":66.373151,"marketCap":17303974379},{"date":"2023-04-21","current":38.825957,"twenty":40.727985,"median":51.20744,"eighty":66.018925,"marketCap":16284227481},{"date":"2023-04-28","current":38.402396,"twenty":40.683522,"median":51.008219,"eighty":65.772035,"marketCap":16106579266},{"date":"2023-05-05","current":37.186721,"twenty":40.5891,"median":50.943304,"eighty":65.467542,"marketCap":15596705816},{"date":"2023-05-12","current":31.18668,"twenty":40.485137,"median":50.8233,"eighty":65.292601,"marketCap":13472302703},{"date":"2023-05-19","current":31.91856,"twenty":40.376904,"median":50.632241,"eighty":65.292601,"marketCap":13788466946},{"date":"2023-05-26","current":34.378268,"twenty":40.290952,"median":50.418495,"eighty":65.31528,"marketCap":14851033587},{"date":"2023-06-02","current":34.575313,"twenty":40.219469,"median":50.19475,"eighty":65.31528,"marketCap":14936154729},{"date":"2023-06-09","current":28.312776,"twenty":40.091186,"median":50.129817,"eighty":65.31528,"marketCap":12230807947},{"date":"2023-06-16","current":30.540588,"twenty":39.991537,"median":49.807877,"eighty":65.31528,"marketCap":13193198005},{"date":"2023-06-23","current":29.26851,"twenty":39.957282,"median":49.543748,"eighty":65.337958,"marketCap":12643674440},{"date":"2023-06-30","current":30.118349,"twenty":39.910917,"median":49.374579,"eighty":65.360636,"marketCap":13010795557},{"date":"2023-07-07","current":30.810016,"twenty":39.841428,"median":49.325839,"eighty":65.360636,"marketCap":13309588139},{"date":"2023-07-14","current":32.788506,"twenty":39.72121,"median":49.234443,"eighty":65.360636,"marketCap":14164273894},{"date":"2023-07-21","current":32.037859,"twenty":39.670762,"median":49.112573,"eighty":65.360636,"marketCap":13840002876},{"date":"2023-07-28","current":30.407884,"twenty":39.523071,"median":48.92461,"eighty":65.360636,"marketCap":13135871522},{"date":"2023-08-04","current":26.598306,"twenty":39.483378,"median":48.851015,"eighty":65.360636,"marketCap":14188015165},{"date":"2023-08-11","current":26.422659,"twenty":39.37538,"median":48.676073,"eighty":65.360636,"marketCap":14094321656},{"date":"2023-08-18","current":25.393656,"twenty":39.289413,"median":48.494033,"eighty":65.360636,"marketCap":13545433117},{"date":"2023-08-24","current":27.03767,"twenty":39.236794,"median":48.250893,"eighty":65.360636,"marketCap":14422379643},{"date":"2023-09-01","current":28.141647,"twenty":39.153269,"median":48.129019,"eighty":65.380943,"marketCap":15011261117},{"date":"2023-09-08","current":28.599102,"twenty":39.102121,"median":47.942757,"eighty":65.380943,"marketCap":15255275980},{"date":"2023-09-15","current":29.270616,"twenty":38.911917,"median":47.80142,"eighty":65.380943,"marketCap":15613473569},{"date":"2023-09-22","current":28.282904,"twenty":38.853995,"median":47.564857,"eighty":65.380943,"marketCap":15086610124},{"date":"2023-09-29","current":28.235094,"twenty":38.72235,"median":47.469062,"eighty":65.380943,"marketCap":15061107383},{"date":"2023-10-06","current":25.861977,"twenty":38.647735,"median":47.360004,"eighty":65.380943,"marketCap":13795244057},{"date":"2023-10-13","current":25.811994,"twenty":38.595611,"median":47.254801,"eighty":65.380943,"marketCap":13768582101},{"date":"2023-10-20","current":25.070938,"twenty":38.508722,"median":47.153199,"eighty":65.380943,"marketCap":13373289615},{"date":"2023-10-27","current":23.19548,"twenty":38.480507,"median":47.133344,"eighty":65.441863,"marketCap":12372886639},{"date":"2023-11-03","current":28.372894,"twenty":38.421241,"median":47.081127,"eighty":65.441863,"marketCap":13464867640},{"date":"2023-11-10","current":28.818139,"twenty":38.369689,"median":47.046796,"eighty":65.441863,"marketCap":13676166821},{"date":"2023-11-17","current":31.119749,"twenty":38.222624,"median":47.046796,"eighty":65.441863,"marketCap":14768436832},{"date":"2023-11-24","current":31.061388,"twenty":38.144929,"median":47.046796,"eighty":65.441863,"marketCap":14740740603},{"date":"2023-12-01","current":31.3921,"twenty":37.993288,"median":47.040613,"eighty":65.441863,"marketCap":14897685898},{"date":"2023-12-08","current":32.142281,"twenty":37.878112,"median":46.945782,"eighty":65.421556,"marketCap":15253697835},{"date":"2023-12-15","current":35.437241,"twenty":37.781247,"median":46.945782,"eighty":65.421556,"marketCap":16817380734},{"date":"2023-12-22","current":35.782543,"twenty":37.673032,"median":46.947795,"eighty":65.441863,"marketCap":16981250086},{"date":"2023-12-29","current":36.328461,"twenty":37.541043,"median":46.95246,"eighty":65.46217,"marketCap":17240325224},{"date":"2024-01-05","current":35.287691,"twenty":37.373806,"median":46.957124,"eighty":65.464856,"marketCap":16746409149},{"date":"2024-01-12","current":36.439104,"twenty":37.173801,"median":46.947795,"eighty":65.464856,"marketCap":17292832657},{"date":"2024-01-19","current":36.417219,"twenty":37.041184,"median":46.860329,"eighty":65.467542,"marketCap":17282446571},{"date":"2024-01-26","current":34.667607,"twenty":36.801921,"median":46.691678,"eighty":65.464856,"marketCap":16452136721},{"date":"2024-02-02","current":34.72232,"twenty":36.513757,"median":46.536232,"eighty":65.464856,"marketCap":16478101936},{"date":"2024-02-09","current":34.915641,"twenty":36.450644,"median":46.377908,"eighty":65.464856,"marketCap":16569845692},{"date":"2024-02-16","current":41.668885,"twenty":36.439627,"median":46.352373,"eighty":65.464856,"marketCap":17379383371},{"date":"2024-02-23","current":42.129566,"twenty":36.480561,"median":46.352373,"eighty":65.464856,"marketCap":17571525956},{"date":"2024-03-01","current":42.204286,"twenty":36.590289,"median":46.342416,"eighty":65.46217,"marketCap":17602690391},{"date":"2024-03-08","current":43.62265,"twenty":36.884842,"median":46.342416,"eighty":65.46217,"marketCap":18194265695},{"date":"2024-03-15","current":41.904808,"twenty":37.040436,"median":46.342416,"eighty":65.46217,"marketCap":17477782995},{"date":"2024-03-22","current":39.33567,"twenty":37.040436,"median":46.342416,"eighty":65.46217,"marketCap":16406239457},{"date":"2024-03-28","current":38.317998,"twenty":37.041683,"median":46.342416,"eighty":65.46217,"marketCap":15981785622},{"date":"2024-04-05","current":36.860813,"twenty":36.965076,"median":46.352373,"eighty":65.464856,"marketCap":15374018618},{"date":"2024-04-12","current":36.950934,"twenty":36.856953,"median":46.352373,"eighty":65.464856,"marketCap":15411606491},{"date":"2024-04-19","current":34.334803,"twenty":36.544437,"median":46.352373,"eighty":65.464856,"marketCap":14320462753},{"date":"2024-04-26","current":32.933468,"twenty":36.439758,"median":46.342416,"eighty":65.46217,"marketCap":13735989534},{"date":"2024-05-03","current":33.079296,"twenty":36.397488,"median":46.342416,"eighty":65.46217,"marketCap":13796811821},{"date":"2024-05-10","current":24.449289,"twenty":36.259697,"median":46.342416,"eighty":65.46217,"marketCap":10538474996},{"date":"2024-05-17","current":25.439461,"twenty":36.061305,"median":46.342416,"eighty":65.46217,"marketCap":10965272530},{"date":"2024-05-24","current":25.138179,"twenty":35.794702,"median":46.342416,"eighty":65.46217,"marketCap":10835409939},{"date":"2024-05-31","current":23.931708,"twenty":35.517482,"median":46.342416,"eighty":65.46217,"marketCap":10315379832},{"date":"2024-06-07","current":23.803932,"twenty":35.374181,"median":46.342416,"eighty":65.46217,"marketCap":10260304179},{"date":"2024-06-14","current":23.884633,"twenty":35.293771,"median":46.342416,"eighty":65.46217,"marketCap":10295088802},{"date":"2024-06-21","current":24.853038,"twenty":35.187671,"median":46.352373,"eighty":65.464856,"marketCap":10712504273},{"date":"2024-06-28","current":25.300925,"twenty":35.107989,"median":46.352373,"eighty":65.464856,"marketCap":10905558928},{"date":"2024-07-05","current":24.766957,"twenty":34.932031,"median":46.352373,"eighty":65.464856,"marketCap":10675400675},{"date":"2024-07-12","current":26.025884,"twenty":34.766433,"median":46.352373,"eighty":65.464856,"marketCap":11218040788},{"date":"2024-07-19","current":28.097194,"twenty":34.607939,"median":46.352373,"eighty":65.464856,"marketCap":12110846101},{"date":"2024-07-26","current":28.386371,"twenty":34.545747,"median":46.352373,"eighty":65.464856,"marketCap":12235490999},{"date":"2024-08-02","current":28.109299,"twenty":34.391858,"median":46.33246,"eighty":65.464856,"marketCap":12116063795},{"date":"2024-08-09","current":26.853632,"twenty":34.246577,"median":46.33246,"eighty":65.464856,"marketCap":11000482837},{"date":"2024-08-16","current":27.984984,"twenty":34.06059,"median":46.33246,"eighty":65.464856,"marketCap":11463936749},{"date":"2024-08-23","current":27.675044,"twenty":33.891981,"median":46.33246,"eighty":65.464856,"marketCap":11336970874},{"date":"2024-08-30","current":27.902982,"twenty":33.568367,"median":46.33246,"eighty":65.464856,"marketCap":11430344881},{"date":"2024-09-06","current":28.467268,"twenty":33.33176,"median":46.33246,"eighty":65.464856,"marketCap":11661502483},{"date":"2024-09-13","current":28.058647,"twenty":33.142042,"median":46.33246,"eighty":65.464856,"marketCap":11494112495},{"date":"2024-09-20","current":27.380392,"twenty":32.935457,"median":46.33246,"eighty":65.464856,"marketCap":11216267890},{"date":"2024-09-27","current":27.722299,"twenty":32.643489,"median":46.33246,"eighty":65.464856,"marketCap":11356328900},{"date":"2024-10-04","current":27.568024,"twenty":32.419273,"median":46.33246,"eighty":65.464856,"marketCap":11293130639},{"date":"2024-10-11","current":27.106588,"twenty":32.013999,"median":46.33246,"eighty":65.464856,"marketCap":11104105211},{"date":"2024-10-18","current":28.016951,"twenty":31.740014,"median":46.33246,"eighty":65.464856,"marketCap":11477031884},{"date":"2024-10-25","current":26.618744,"twenty":31.499247,"median":46.33246,"eighty":65.464856,"marketCap":10904262062},{"date":"2024-11-01","current":26.299075,"twenty":31.396963,"median":46.33246,"eighty":65.464856,"marketCap":10773310711},{"date":"2024-11-08","current":29.505283,"twenty":31.285233,"median":46.33246,"eighty":65.464856,"marketCap":13241617133},{"date":"2024-11-15","current":29.737837,"twenty":31.183463,"median":46.33246,"eighty":65.464856,"marketCap":13345984558},{"date":"2024-11-22","current":30.99919,"twenty":31.071544,"median":46.176401,"eighty":65.464856,"marketCap":13912064400},{"date":"2024-11-29","current":30.828566,"twenty":31.061388,"median":46.069518,"eighty":65.464856,"marketCap":13835490473},{"date":"2024-12-06","current":31.02194,"twenty":31.0195,"median":45.962025,"eighty":65.464856,"marketCap":13922274257},{"date":"2024-12-13","current":30.919565,"twenty":31.007632,"median":45.738829,"eighty":65.464856,"marketCap":13876329901},{"date":"2024-12-20","current":31.37709,"twenty":30.984449,"median":45.295665,"eighty":65.464856,"marketCap":14081661467},{"date":"2024-12-27","current":30.139751,"twenty":30.892008,"median":45.137907,"eighty":65.464856,"marketCap":13526358696},{"date":"2025-01-03","current":29.160244,"twenty":30.807765,"median":44.890227,"eighty":65.464856,"marketCap":13086767637},{"date":"2025-01-10","current":28.515665,"twenty":30.735487,"median":44.496258,"eighty":65.467542,"marketCap":12797488359},{"date":"2025-01-17","current":28.952968,"twenty":30.517258,"median":44.241822,"eighty":65.467542,"marketCap":12993744497},{"date":"2025-01-24","current":31.904128,"twenty":30.403764,"median":43.730952,"eighty":65.467542,"marketCap":14318189817},{"date":"2025-01-31","current":32.097502,"twenty":30.403764,"median":43.587158,"eighty":65.467542,"marketCap":14404973600},{"date":"2025-02-07","current":32.908913,"twenty":30.403764,"median":43.475469,"eighty":65.467542,"marketCap":14769125162},{"date":"2025-02-14","current":33.63438,"twenty":30.403764,"median":43.166692,"eighty":65.467542,"marketCap":15094706153},{"date":"2025-02-21","current":26.06126,"twenty":30.37661,"median":42.984301,"eighty":65.467542,"marketCap":11845702814},{"date":"2025-02-28","current":25.724326,"twenty":30.113787,"median":42.853211,"eighty":65.467542,"marketCap":11692554961},{"date":"2025-03-07","current":24.881273,"twenty":29.763053,"median":42.677886,"eighty":65.470228,"marketCap":11309359846},{"date":"2025-03-14","current":22.869995,"twenty":29.586425,"median":42.5412,"eighty":65.470228,"marketCap":10395167629},{"date":"2025-03-21","current":21.940077,"twenty":29.453986,"median":42.5412,"eighty":65.470228,"marketCap":9972488838},{"date":"2025-03-28","current":21.142825,"twenty":29.269352,"median":42.5412,"eighty":65.470228,"marketCap":9610111463},{"date":"2025-04-04","current":18.106508,"twenty":29.071302,"median":42.5412,"eighty":65.470228,"marketCap":8230005477},{"date":"2025-04-11","current":18.408017,"twenty":28.944279,"median":42.523807,"eighty":65.467542,"marketCap":8367051110},{"date":"2025-04-17","current":18.333269,"twenty":28.909829,"median":42.500929,"eighty":65.467542,"marketCap":8333075537},{"date":"2025-04-25","current":19.823251,"twenty":28.815152,"median":42.307957,"eighty":65.470228,"marketCap":9010321959},{"date":"2025-05-02","current":19.977731,"twenty":28.673049,"median":42.169062,"eighty":65.470228,"marketCap":9080538143},{"date":"2025-05-09","current":24.365895,"twenty":28.593235,"median":42.024667,"eighty":65.470228,"marketCap":10033193347},{"date":"2025-05-16","current":25.260183,"twenty":28.530497,"median":41.928378,"eighty":65.470228,"marketCap":10401435903},{"date":"2025-05-23","current":24.851562,"twenty":28.428989,"median":41.668885,"eighty":65.470228,"marketCap":10233177381},{"date":"2025-05-30","current":23.909121,"twenty":28.356,"median":41.199902,"eighty":65.470228,"marketCap":9845106379},{"date":"2025-06-06","current":24.017811,"twenty":28.263477,"median":40.984189,"eighty":65.470228,"marketCap":9889862013},{"date":"2025-06-13","current":24.192541,"twenty":28.167687,"median":40.705852,"eighty":65.470228,"marketCap":9961810943},{"date":"2025-06-17","current":23.744021,"twenty":28.148076,"median":40.58896,"eighty":65.470228,"marketCap":9777123138}],"updateTime":1750288158874}}}