US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Entegris

83.75

-2.8900-3.34%

Volume:1.14M

Turnover:96.87M

Market Cap:12.68B

PE:41.06

High:86.84

Open:85.04

Low:83.39

Close:86.64

Loading ...

Overview Company News Filings

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ENTG/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTG\",,,,,undefined,":{"symbol":"ENTG","market":"US","secType":"STK","nameCN":"Entegris","latestPrice":83.75,"timestamp":1751915556386,"preClose":86.64,"halted":0,"volume":1141408,"delay":0,"floatShares":150846844,"shares":151400000,"eps":2.039701,"marketStatus":"Trading","change":-2.89,"latestTime":"07-07 15:12:37 EDT","open":85.04,"high":86.84,"low":83.3896,"amount":96870714.84192,"amplitude":0.039825,"askPrice":83.79,"askSize":163,"bidPrice":83.71,"bidSize":119,"shortable":3,"etf":0,"ttmEps":2.039701,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":963288000000,"exchange":"NASDAQ","adjPreClose":86.64,"dividendRate":0.004776,"preHourTrading":{"tag":"盘前","latestPrice":85.09,"preClose":86.64,"latestTime":"09:29 EDT","volume":412,"amount":35182.75442,"timestamp":1751894999999},"postHourTrading":{"tag":"盘后","latestPrice":86.64,"preClose":86.64,"latestTime":"15:30 EDT","volume":18171,"amount":1574321.58,"timestamp":1751571058396},"volumeRatio":0.38225,"impliedVol":0.562,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTG\",,,,,undefined,":{"symbol":"ENTG","floatShares":150846844,"roa":"4.02%","roe":"8.65%","lyrEps":1.93968,"volumeRatio":0.38225,"shares":151400000,"dividePrice":0.4,"high":86.84,"amplitude":0.039825,"preClose":86.64,"low":83.3896,"week52Low":60.7501,"pbRate":"3.38","psRate":"3.91","week52High":147.57,"institutionHeld":0.9524,"latestPrice":83.75,"committee":-0.156028,"eps":2.039701,"divideRate":0.004776,"volume":1141408,"delay":0,"ttmEps":2.039701,"open":85.04,"prevYearClose":99.06,"prevWeekClose":86.64,"prevMonthClose":80.65,"prevQuarterClose":80.65,"fiveDayClose":82.38,"twentyDayClose":72.02,"sixtyDayClose":62.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ENTG\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15109919","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122024602-ENTG","pdf_url":"","pub_time":1656518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122024602/0001140361-22-024602-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122024602/ny20004647x2_425.htm","primary":true,"translateUrl":"","linkName":"ny20004647x2_425.htm","type":"425","id":"NTFILEHHEGG6SmLjrFezcB","market":"us","size":951517}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-06-30 00:00","pubTimestamp":1656518400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15109922","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122024066-ENTG","pdf_url":"","pub_time":1656259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122024066/0001140361-22-024066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122024066/brhc10039042_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10039042_ex99-1.htm","type":"EX-99.1","id":"NTFILE56D43g8CbgVnauJW","market":"us","size":16823},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122024066/brhc10039042_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10039042_8k.htm","type":"8-K","id":"NTFILEHWmkmVUCjPs8QbTu","market":"us","size":43586},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122024066/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEGuZ5XK32HjzNXzym","market":"us","size":2301},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122024066/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE2LtBkrtkHqJjiJJg","market":"us","size":5928}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-27 00:00","pubTimestamp":1656259200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15109921","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122024068-ENTG","pdf_url":"","pub_time":1656259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122024068/0001140361-22-024068-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122024068/brhc10039042_425.htm","primary":true,"translateUrl":"","linkName":"brhc10039042_425.htm","type":"425","id":"NTFILEAVDRpKiZeADxpP3z","market":"us","size":32688},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122024068/brhc10039042_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10039042_ex99-1.htm","type":"EX-99.1","id":"NTFILEEW73Kbhk4avGGFrM","market":"us","size":16439},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122024068/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILECcBzeD1y5VDM9iBc","market":"us","size":5928},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122024068/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE4xgSTP6TshKcM56V","market":"us","size":2301}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-06-27 00:00","pubTimestamp":1656259200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15073686","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122024028-ENTG","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122024028/0001140361-22-024028-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122024028/brhc10039089_425.htm","primary":true,"translateUrl":"","linkName":"brhc10039089_425.htm","type":"425","id":"NTFILEEDAdvEuy671XxhHq","market":"us","size":16936},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122024028/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEHjwbxe5WSzt36Yt2","market":"us","size":5928}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15040133","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122023343-ENTG","pdf_url":"","pub_time":1655395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023343/0001140361-22-023343-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023343/ny20003790x3_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ny20003790x3_ex99-1.htm","type":"EX-99.1","id":"NTFILEFdaqyNJSVLXof8JV","market":"us","size":19455},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023343/ny20003790x3_8k.htm","primary":false,"translateUrl":"","linkName":"ny20003790x3_8k.htm","type":"8-K","id":"NTFILECF3GqQVugVksTop7","market":"us","size":46655},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023343/ny20003790x1_logo.jpg","primary":false,"translateUrl":"","linkName":"ny20003790x1_logo.jpg","type":"GRAPHIC","id":"NTFILEFULCvjkXHQiz1w7B","market":"us","size":64967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-17 00:00","pubTimestamp":1655395200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15040132","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122023344-ENTG","pdf_url":"","pub_time":1655395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023344/0001140361-22-023344-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023344/ny20003790x5_425.htm","primary":true,"translateUrl":"","linkName":"ny20003790x5_425.htm","type":"425","id":"NTFILE8MNMG8x5x6N81voV","market":"us","size":34086},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023344/ny20003790x5_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20003790x5_ex99-1.htm","type":"EX-99.1","id":"NTFILEHGLERW64JY2iCxfs","market":"us","size":17483},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023344/ny20003790x5_logo.jpg","primary":false,"translateUrl":"","linkName":"ny20003790x5_logo.jpg","type":"GRAPHIC","id":"NTFILE7N44hk2fXMSYZvRK","market":"us","size":64967}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-06-17 00:00","pubTimestamp":1655395200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15040135","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122023175-ENTG","pdf_url":"","pub_time":1655308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023175/0001140361-22-023175-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023175/ny20003790x2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ny20003790x2_ex99-1.htm","type":"EX-99.1","id":"NTFILE5xyviYGwWmcuyAHL","market":"us","size":251700},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023175/ny20003790x2_8k.htm","primary":false,"translateUrl":"","linkName":"ny20003790x2_8k.htm","type":"8-K","id":"NTFILECyE9eazjFhmkKVzo","market":"us","size":46609},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023175/ny20003790x2_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ny20003790x2_ex99-2.htm","type":"EX-99.2","id":"NTFILE3xMtKJqXhJN7Cv9G","market":"us","size":1356124},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023175/ny20003790x2_ex99-3.htm","primary":false,"translateUrl":"","linkName":"ny20003790x2_ex99-3.htm","type":"EX-99.3","id":"NTFILECXmwZuzprnSTPQ7R","market":"us","size":19163},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023175/ny20003790x2_logo01.jpg","primary":false,"translateUrl":"","linkName":"ny20003790x2_logo01.jpg","type":"GRAPHIC","id":"NTFILE33JSQkpe36fMDUmC","market":"us","size":66455},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023175/ny20003790x2_logo02.jpg","primary":false,"translateUrl":"","linkName":"ny20003790x2_logo02.jpg","type":"GRAPHIC","id":"NTFILECtHU9YfCLd4THgpS","market":"us","size":64967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-16 00:00","pubTimestamp":1655308800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15040134","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122023176-ENTG","pdf_url":"","pub_time":1655308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023176/0001140361-22-023176-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023176/ny20003790x4_425.htm","primary":true,"translateUrl":"","linkName":"ny20003790x4_425.htm","type":"425","id":"NTFILE8SFZSfdroztQqYVt","market":"us","size":38165},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023176/ny20003790x4_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20003790x4_ex99-1.htm","type":"EX-99.1","id":"NTFILEAUjsw9wRe75Tk1Bn","market":"us","size":251700},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023176/ny20003790x4_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ny20003790x4_ex99-2.htm","type":"EX-99.2","id":"NTFILEFSywEBLWFjBa7RB8","market":"us","size":1356124},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023176/ny20003790x4_ex99-3.htm","primary":false,"translateUrl":"","linkName":"ny20003790x4_ex99-3.htm","type":"EX-99.3","id":"NTFILEAWp3FQGhRPRcB6ee","market":"us","size":17239},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023176/ny20003790x4_logo01.jpg","primary":false,"translateUrl":"","linkName":"ny20003790x4_logo01.jpg","type":"GRAPHIC","id":"NTFILECRJ71xdDeizhJe8K","market":"us","size":66455},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122023176/ny20003790x4_logo02.jpg","primary":false,"translateUrl":"","linkName":"ny20003790x4_logo02.jpg","type":"GRAPHIC","id":"NTFILEGBDVGYdjQkZbmbr1","market":"us","size":64967}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-06-16 00:00","pubTimestamp":1655308800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14776797","market":"us","labels":[],"media":"sec.gov","original_id":"AN110130222000026-ENTG","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000026/0001101302-22-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000026/entg-20220427_g1.jpg","primary":true,"translateUrl":"","linkName":"entg-20220427_g1.jpg","type":"GRAPHIC","id":"NTFILECi3F7AdtHZ9XtreT","market":"us","size":42851},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000026/entg-20220427.htm","primary":false,"translateUrl":"","linkName":"entg-20220427.htm","type":"8-K","id":"NTFILEH7ECvsZNjbDbwrQu","market":"us","size":54027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14776799","market":"us","labels":[],"media":"sec.gov","original_id":"AN110130222000024-ENTG","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ENTG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000024/0001101302-22-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000024/entg-20220402.htm","primary":true,"translateUrl":"","linkName":"entg-20220402.htm","type":"10-Q","id":"NTFILECNbmCA89QchT82Lj","market":"us","size":1267480},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000024/entg-202242xex311.htm","primary":false,"translateUrl":"","linkName":"entg-202242xex311.htm","type":"EX-31.1","id":"NTFILE2RYkuhDAJ1dssBhK","market":"us","size":9235},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000024/entg-202242xex312.htm","primary":false,"translateUrl":"","linkName":"entg-202242xex312.htm","type":"EX-31.2","id":"NTFILE2BxjB7Tfbk3u9v25","market":"us","size":9322},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000024/entg-202242xex321.htm","primary":false,"translateUrl":"","linkName":"entg-202242xex321.htm","type":"EX-32.1","id":"NTFILEEUo66ZdRFCvWU3a9","market":"us","size":5431},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000024/entg-20220402_g1.jpg","primary":false,"translateUrl":"","linkName":"entg-20220402_g1.jpg","type":"GRAPHIC","id":"NTFILE3ouAR3tYZtCmShHQ","market":"us","size":42851}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14776798","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122015992-ENTG","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122015992/0001140361-22-015992-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122015992/ny20003000x6_425.htm","primary":true,"translateUrl":"","linkName":"ny20003000x6_425.htm","type":"425","id":"NTFILEHpN9t5t6auqYQ4kQ","market":"us","size":16064}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14693286","market":"us","labels":[],"media":"sec.gov","original_id":"AN110130222000021-ENTG","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/0001101302-22-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq12022ex991.htm","primary":true,"translateUrl":"","linkName":"entgq12022ex991.htm","type":"EX-99.1","id":"NTFILEGoKCMLrUBzN7puUy","market":"us","size":245118},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entg-20220426.htm","primary":false,"translateUrl":"","linkName":"entg-20220426.htm","type":"8-K","id":"NTFILE9xQsHPnFB9rzLnyB","market":"us","size":38917},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides.htm","primary":false,"translateUrl":"","linkName":"entgq122slides.htm","type":"EX-99.2","id":"NTFILE2vAFFaKHTLLvQFAj","market":"us","size":27403},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entegrislogoq42019a.gif","primary":false,"translateUrl":"","linkName":"entegrislogoq42019a.gif","type":"GRAPHIC","id":"NTFILE34WQQcLcinLhP3sL","market":"us","size":12284},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entg-20220426_g1.jpg","primary":false,"translateUrl":"","linkName":"entg-20220426_g1.jpg","type":"GRAPHIC","id":"NTFILEB1RbowBAeqFaSLcb","market":"us","size":42851},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides001.jpg","primary":false,"translateUrl":"","linkName":"entgq122slides001.jpg","type":"GRAPHIC","id":"NTFILEHAaaSwc8yeorVjUp","market":"us","size":75492},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides002.jpg","primary":false,"translateUrl":"","linkName":"entgq122slides002.jpg","type":"GRAPHIC","id":"NTFILE8Cz3vHzgzyiDnPpn","market":"us","size":250097},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides003.jpg","primary":false,"translateUrl":"","linkName":"entgq122slides003.jpg","type":"GRAPHIC","id":"NTFILEGQ65si8sHnNDq2ke","market":"us","size":79585},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides004.jpg","primary":false,"translateUrl":"","linkName":"entgq122slides004.jpg","type":"GRAPHIC","id":"NTFILE9v71bhLz3HH2c25e","market":"us","size":83499},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides005.jpg","primary":false,"translateUrl":"","linkName":"entgq122slides005.jpg","type":"GRAPHIC","id":"NTFILEhwpamVoor93wk7Sa","market":"us","size":107079},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides006.jpg","primary":false,"translateUrl":"","linkName":"entgq122slides006.jpg","type":"GRAPHIC","id":"NTFILE2hj8jL3Fkf2x9TA8","market":"us","size":85907},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides007.jpg","primary":false,"translateUrl":"","linkName":"entgq122slides007.jpg","type":"GRAPHIC","id":"NTFILE5PbCkmxjLfS4yj5c","market":"us","size":80193},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides008.jpg","primary":false,"translateUrl":"","linkName":"entgq122slides008.jpg","type":"GRAPHIC","id":"NTFILEATn5ETzZPPcF7BLp","market":"us","size":82791},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides009.jpg","primary":false,"translateUrl":"","linkName":"entgq122slides009.jpg","type":"GRAPHIC","id":"NTFILE5RFwGd9eCsiJUskv","market":"us","size":98025},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides010.jpg","primary":false,"translateUrl":"","linkName":"entgq122slides010.jpg","type":"GRAPHIC","id":"NTFILE4EZJ3RXst91FpYxU","market":"us","size":103264},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides011.jpg","primary":false,"translateUrl":"","linkName":"entgq122slides011.jpg","type":"GRAPHIC","id":"NTFILEBw7MaGRA9tAa5N2Y","market":"us","size":84932},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides012.jpg","primary":false,"translateUrl":"","linkName":"entgq122slides012.jpg","type":"GRAPHIC","id":"NTFILE7J7umxSaxw5e8pgR","market":"us","size":54250},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides013.jpg","primary":false,"translateUrl":"","linkName":"entgq122slides013.jpg","type":"GRAPHIC","id":"NTFILE2zndzRBX1NSnH4XP","market":"us","size":26870},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides014.jpg","primary":false,"translateUrl":"","linkName":"entgq122slides014.jpg","type":"GRAPHIC","id":"NTFILE8sm7iXGdnX89mDFv","market":"us","size":68455},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides015.jpg","primary":false,"translateUrl":"","linkName":"entgq122slides015.jpg","type":"GRAPHIC","id":"NTFILE2sEPDJkCqckkxJ6W","market":"us","size":81675},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides016.jpg","primary":false,"translateUrl":"","linkName":"entgq122slides016.jpg","type":"GRAPHIC","id":"NTFILE7HcWCXcu3NuSDCmz","market":"us","size":107671},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides017.jpg","primary":false,"translateUrl":"","linkName":"entgq122slides017.jpg","type":"GRAPHIC","id":"NTFILE83QHp4DdVNYwjoZk","market":"us","size":110610},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides018.jpg","primary":false,"translateUrl":"","linkName":"entgq122slides018.jpg","type":"GRAPHIC","id":"NTFILE6FSuQ8tNMJPuZja5","market":"us","size":111833},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides019.jpg","primary":false,"translateUrl":"","linkName":"entgq122slides019.jpg","type":"GRAPHIC","id":"NTFILE4wjDPgMrXjm9jRfr","market":"us","size":107667},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides020.jpg","primary":false,"translateUrl":"","linkName":"entgq122slides020.jpg","type":"GRAPHIC","id":"NTFILE5rsxaQy9bJusgsmD","market":"us","size":107004},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000021/entgq122slides021.jpg","primary":false,"translateUrl":"","linkName":"entgq122slides021.jpg","type":"GRAPHIC","id":"NTFILE4663LaUmSwbDG8zM","market":"us","size":111636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14630797","market":"us","labels":[],"media":"sec.gov","original_id":"AN110130222000018-ENTG","pdf_url":"","pub_time":1650384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000018/0001101302-22-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000018/newsreleaseannouncingq2202.htm","primary":true,"translateUrl":"","linkName":"newsreleaseannouncingq2202.htm","type":"EX-99.1","id":"NTFILEF3yS1T5MXTyL9xfk","market":"us","size":6987},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000018/entg-20220420.htm","primary":false,"translateUrl":"","linkName":"entg-20220420.htm","type":"8-K","id":"NTFILEGQKDoCwmUnLtLTKz","market":"us","size":37310},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000018/entegrislogoa42.gif","primary":false,"translateUrl":"","linkName":"entegrislogoa42.gif","type":"GRAPHIC","id":"NTFILEG6A1LoedxdqhA1EA","market":"us","size":12284},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000018/entg-20220420_g1.jpg","primary":false,"translateUrl":"","linkName":"entg-20220420_g1.jpg","type":"GRAPHIC","id":"NTFILE3TsqasTAzJoVPc2i","market":"us","size":42851}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-20 00:00","pubTimestamp":1650384000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14603416","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122014648-ENTG","pdf_url":"","pub_time":1649952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122014648/0001140361-22-014648-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122014648/ny20003659x3_ex4-1.htm","primary":true,"translateUrl":"","linkName":"ny20003659x3_ex4-1.htm","type":"EX-4.1","id":"NTFILEHga9MjXiN2XCYAMp","market":"us","size":1300915},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122014648/ny20003659x3_8k.htm","primary":false,"translateUrl":"","linkName":"ny20003659x3_8k.htm","type":"8-K","id":"NTFILE2YGhxDPXDak2nVst","market":"us","size":47080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-15 00:00","pubTimestamp":1649952000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14603415","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122014649-ENTG","pdf_url":"","pub_time":1649952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122014649/0001140361-22-014649-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122014649/ny20003659x4_425.htm","primary":true,"translateUrl":"","linkName":"ny20003659x4_425.htm","type":"425","id":"NTFILEGjemLzxLsPGmFU1t","market":"us","size":40442},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122014649/ny20003659x4_ex4-1.htm","primary":false,"translateUrl":"","linkName":"ny20003659x4_ex4-1.htm","type":"EX-4.1","id":"NTFILE2URTgEyXrE4aJq7e","market":"us","size":1300915}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-04-15 00:00","pubTimestamp":1649952000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14555191","market":"us","labels":[],"media":"sec.gov","original_id":"AN110130222000016-ENTG","pdf_url":"","pub_time":1649347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000016/0001101302-22-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000016/entg-20220406_g1.jpg","primary":true,"translateUrl":"","linkName":"entg-20220406_g1.jpg","type":"GRAPHIC","id":"NTFILECQTAjChQ2kEbKr3Y","market":"us","size":42851},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000110130222000016/entg-20220406.htm","primary":false,"translateUrl":"","linkName":"entg-20220406.htm","type":"8-K","id":"NTFILE8T44XDPs7cty5Bi3","market":"us","size":33147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-08 00:00","pubTimestamp":1649347200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14555193","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122013228-ENTG","pdf_url":"","pub_time":1649174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122013228/0001140361-22-013228-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122013228/ny20003000x4_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ny20003000x4_ex99-1.htm","type":"EX-99.1","id":"NTFILEDZHgbwvF5X2gvqdr","market":"us","size":18944},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122013228/ny20003000x4_8k.htm","primary":false,"translateUrl":"","linkName":"ny20003000x4_8k.htm","type":"8-K","id":"NTFILE7z5NvK9fhUA1BUwr","market":"us","size":39684},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122013228/ny20003000x4_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"ny20003000x4_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE8niu1rYqgFNiF7wi","market":"us","size":64967},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122013228/ny20003000x4_logo.jpg","primary":false,"translateUrl":"","linkName":"ny20003000x4_logo.jpg","type":"GRAPHIC","id":"NTFILE2QNFdjmkFJBCXiFa","market":"us","size":66455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-06 00:00","pubTimestamp":1649174400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14555192","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122013229-ENTG","pdf_url":"","pub_time":1649174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122013229/0001140361-22-013229-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122013229/ny20003000x5_425.htm","primary":true,"translateUrl":"","linkName":"ny20003000x5_425.htm","type":"425","id":"NTFILE7DsW2btudAKD8TTu","market":"us","size":29802},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122013229/ny20003000x5_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20003000x5_ex99-1.htm","type":"EX-99.1","id":"NTFILEH7sm8uNFmqNVeXfB","market":"us","size":17670},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122013229/ny20003000x4_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"ny20003000x4_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEESsiBtBWEdUyCG63","market":"us","size":64967},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122013229/ny20003000x4_logo.jpg","primary":false,"translateUrl":"","linkName":"ny20003000x4_logo.jpg","type":"GRAPHIC","id":"NTFILEAMCbDuXuTxJfr6tb","market":"us","size":66455}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-04-06 00:00","pubTimestamp":1649174400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14526743","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122012803-ENTG","pdf_url":"","pub_time":1649001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ENTG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122012803/0001140361-22-012803-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122012803/ny20003000x3_425.htm","primary":true,"translateUrl":"","linkName":"ny20003000x3_425.htm","type":"425","id":"NTFILEEUTbi9w3taVKr5HH","market":"us","size":34488},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122012803/ny20003000x3_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20003000x3_ex99-1.htm","type":"EX-99.1","id":"NTFILEHoXW21Zd7XfRvxk4","market":"us","size":171876},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122012803/ny20003000x3_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ny20003000x3_ex99-2.htm","type":"EX-99.2","id":"NTFILEC2VupDmQRB7RBpZZ","market":"us","size":836229},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122012803/ny20003000x3_ex99-3.htm","primary":false,"translateUrl":"","linkName":"ny20003000x3_ex99-3.htm","type":"EX-99.3","id":"NTFILEDdPWvnkcjP566Bdq","market":"us","size":17518},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122012803/ny20003000x3_8kimg01.jpg","primary":false,"translateUrl":"","linkName":"ny20003000x3_8kimg01.jpg","type":"GRAPHIC","id":"NTFILEDdUT9gZYHGe8eqeE","market":"us","size":66455}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-04-04 00:00","pubTimestamp":1649001600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14526645","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122012788-ENTG","pdf_url":"","pub_time":1649001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENTG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122012788/0001140361-22-012788-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122012788/ny20003000x2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ny20003000x2_ex99-1.htm","type":"EX-99.1","id":"NTFILEFbgbYCAjGp3Y9Nd3","market":"us","size":175967},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122012788/ny20003000x2_8k.htm","primary":false,"translateUrl":"","linkName":"ny20003000x2_8k.htm","type":"8-K","id":"NTFILE8b9JK646tNin7mqN","market":"us","size":46508},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122012788/ny20003000x2_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ny20003000x2_ex99-2.htm","type":"EX-99.2","id":"NTFILEAATkfBF63cpmiH7F","market":"us","size":853842},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122012788/ny20003000x2_ex99-3.htm","primary":false,"translateUrl":"","linkName":"ny20003000x2_ex99-3.htm","type":"EX-99.3","id":"NTFILEGzhfEDmLbYnA5FvU","market":"us","size":19691},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1101302/000114036122012788/ny20003000x2_8kimg01.jpg","primary":false,"translateUrl":"","linkName":"ny20003000x2_8kimg01.jpg","type":"GRAPHIC","id":"NTFILEH5U9mYCicqBvZx87","market":"us","size":66455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-04 00:00","pubTimestamp":1649001600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":6,"totalSize":289,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ENTG","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.67},{"date":"2025-04-30","symbol":"ENTG","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"英特格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-21"},{"market":"US","date":"2025-02-06","symbol":"ENTG","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-01-29","symbol":"ENTG","amount":0.1,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"英特格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-19"},{"market":"US","date":"2024-11-04","symbol":"ENTG","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENTG\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-22","value":0.07,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-21","value":0.07,"currency":"USD"},{"executeDate":"2018-05-01","recordDate":"2018-05-02","paymentDate":"2018-05-23","value":0.07,"currency":"USD"},{"executeDate":"2018-07-31","recordDate":"2018-08-01","paymentDate":"2018-08-22","value":0.07,"currency":"USD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.0909,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENTG","date":"2025-07-03","current":42.2611,"percent":0.317628,"low":-3439.342338,"twenty":36.931766,"median":48.653575,"eighty":70.891819,"high":165.868978,"avg":-89.768604,"sd":679.461852,"marketCap":13117296000},"quantilePoints":[{"date":"2020-07-10","current":28.066,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7948515596},{"date":"2020-07-17","current":27.9852,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7925632486},{"date":"2020-07-24","current":40.247466,"twenty":25.155225,"median":40.260963,"eighty":52.284658,"marketCap":9146116007},{"date":"2020-07-31","current":42.662077,"twenty":25.155225,"median":40.608041,"eighty":52.284658,"marketCap":9694829040},{"date":"2020-08-07","current":41.683181,"twenty":25.155225,"median":40.608041,"eighty":51.954735,"marketCap":9472377811},{"date":"2020-08-14","current":41.368748,"twenty":25.155225,"median":40.608041,"eighty":51.766148,"marketCap":9400923779},{"date":"2020-08-21","current":41.190766,"twenty":25.155225,"median":40.608041,"eighty":51.703516,"marketCap":9360478101},{"date":"2020-08-28","current":40.520371,"twenty":25.155225,"median":40.533639,"eighty":51.703516,"marketCap":9208132714},{"date":"2020-09-04","current":39.476215,"twenty":25.155225,"median":40.347733,"eighty":51.703516,"marketCap":8970851402},{"date":"2020-09-11","current":38.793954,"twenty":25.155225,"median":40.109472,"eighty":51.703516,"marketCap":8815809636},{"date":"2020-09-18","current":39.48808,"twenty":25.155225,"median":40.087425,"eighty":51.703516,"marketCap":8973547781},{"date":"2020-09-25","current":41.06618,"twenty":25.155225,"median":40.052579,"eighty":51.703516,"marketCap":9332166126},{"date":"2020-10-02","current":45.041092,"twenty":25.155225,"median":40.052579,"eighty":51.703516,"marketCap":10235452937},{"date":"2020-10-09","current":49.090162,"twenty":25.155225,"median":40.052579,"eighty":51.703516,"marketCap":11155592114},{"date":"2020-10-16","current":48.298146,"twenty":25.155225,"median":40.052579,"eighty":51.694365,"marketCap":10975608847},{"date":"2020-10-23","current":39.79433,"twenty":25.155225,"median":39.936544,"eighty":51.636764,"marketCap":10576656498},{"date":"2020-10-30","current":37.976032,"twenty":25.155225,"median":39.768115,"eighty":51.58058,"marketCap":10093383617},{"date":"2020-11-06","current":44.37563,"twenty":25.155225,"median":39.746578,"eighty":51.330994,"marketCap":11794288172},{"date":"2020-11-13","current":43.334426,"twenty":25.155225,"median":39.746578,"eighty":51.20373,"marketCap":11517553701},{"date":"2020-11-20","current":45.315254,"twenty":25.155225,"median":39.746578,"eighty":51.008255,"marketCap":12044024158},{"date":"2020-11-27","current":45.853633,"twenty":25.155225,"median":39.746578,"eighty":50.909702,"marketCap":12187116129},{"date":"2020-12-04","current":48.870587,"twenty":25.155225,"median":39.746578,"eighty":50.749305,"marketCap":12988971133},{"date":"2020-12-11","current":47.83954,"twenty":25.155225,"median":39.746578,"eighty":50.636489,"marketCap":12714936510},{"date":"2020-12-18","current":48.647109,"twenty":25.155225,"median":39.746578,"eighty":50.559299,"marketCap":12929574466},{"date":"2020-12-24","current":48.890903,"twenty":25.155225,"median":39.746578,"eighty":50.427001,"marketCap":12994370830},{"date":"2020-12-31","current":48.809638,"twenty":25.155225,"median":39.746578,"eighty":50.292104,"marketCap":12972772042},{"date":"2021-01-08","current":50.551751,"twenty":25.155225,"median":39.746578,"eighty":50.178593,"marketCap":13435796060},{"date":"2021-01-15","current":54.635305,"twenty":25.155225,"median":39.746578,"eighty":50.178593,"marketCap":14521135157},{"date":"2021-01-22","current":57.052931,"twenty":25.155225,"median":39.746578,"eighty":50.178593,"marketCap":15163699100},{"date":"2021-01-29","current":49.97274,"twenty":25.155225,"median":39.746578,"eighty":50.122008,"marketCap":13281904695},{"date":"2021-02-05","current":43.169561,"twenty":25.155225,"median":39.746578,"eighty":49.986793,"marketCap":12733682133},{"date":"2021-02-12","current":47.245441,"twenty":25.155225,"median":39.746578,"eighty":49.851864,"marketCap":13935940348},{"date":"2021-02-19","current":48.293001,"twenty":25.155225,"median":39.746578,"eighty":49.746848,"marketCap":14244938251},{"date":"2021-02-26","current":48.128319,"twenty":25.155225,"median":39.746578,"eighty":49.593376,"marketCap":14196362162},{"date":"2021-03-05","current":45.891388,"twenty":25.140964,"median":39.721152,"eighty":49.428706,"marketCap":13536536946},{"date":"2021-03-12","current":46.925226,"twenty":25.155225,"median":39.746578,"eighty":49.258899,"marketCap":13841486841},{"date":"2021-03-19","current":47.167398,"twenty":25.155225,"median":39.746578,"eighty":49.073109,"marketCap":13912920097},{"date":"2021-03-26","current":50.450362,"twenty":25.169487,"median":39.757346,"eighty":49.043029,"marketCap":14881292877},{"date":"2021-04-01","current":55.063019,"twenty":25.169487,"median":39.757346,"eighty":48.991318,"marketCap":16241883683},{"date":"2021-04-09","current":55.686599,"twenty":25.155225,"median":39.746578,"eighty":48.959475,"marketCap":16425820412},{"date":"2021-04-16","current":53.820445,"twenty":25.155225,"median":39.746578,"eighty":48.959475,"marketCap":15875362701},{"date":"2021-04-23","current":51.880928,"twenty":25.155225,"median":39.746578,"eighty":48.959475,"marketCap":15303265374},{"date":"2021-04-30","current":47.874559,"twenty":25.155225,"median":39.746578,"eighty":48.902627,"marketCap":15254701679},{"date":"2021-05-07","current":48.78034,"twenty":25.155225,"median":39.746578,"eighty":48.867469,"marketCap":15543318792},{"date":"2021-05-14","current":46.543529,"twenty":25.155225,"median":39.746578,"eighty":48.785028,"marketCap":14830583574},{"date":"2021-05-21","current":46.696619,"twenty":25.155225,"median":39.746578,"eighty":48.769555,"marketCap":14879363931},{"date":"2021-05-28","current":48.669775,"twenty":25.155225,"median":39.746578,"eighty":48.689313,"marketCap":15508088534},{"date":"2021-06-04","current":49.422466,"twenty":25.155225,"median":39.746578,"eighty":48.657801,"marketCap":15747925290},{"date":"2021-06-11","current":49.503264,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15773670478},{"date":"2021-06-18","current":49.856221,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15886136302},{"date":"2021-06-25","current":50.073098,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15955241808},{"date":"2021-07-02","current":50.426055,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":16067707631},{"date":"2021-07-09","current":50.17941,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15989117056},{"date":"2021-07-16","current":47.738479,"twenty":25.155225,"median":39.746578,"eighty":48.616778,"marketCap":15211341361},{"date":"2021-07-23","current":50.906586,"twenty":25.155225,"median":39.746578,"eighty":48.599943,"marketCap":16220823752},{"date":"2021-07-30","current":48.202056,"twenty":25.155225,"median":39.746578,"eighty":48.55753,"marketCap":16358476488},{"date":"2021-08-06","current":48.577636,"twenty":25.155225,"median":39.746578,"eighty":48.532749,"marketCap":16485938092},{"date":"2021-08-13","current":46.408064,"twenty":25.155225,"median":39.746578,"eighty":48.490925,"marketCap":15749643933},{"date":"2021-08-20","current":44.98166,"twenty":25.155225,"median":39.746578,"eighty":48.408022,"marketCap":15265561033},{"date":"2021-08-27","current":47.974311,"twenty":25.155225,"median":39.746578,"eighty":48.33821,"marketCap":16281185941},{"date":"2021-09-03","current":48.669533,"twenty":25.155225,"median":39.746578,"eighty":48.270814,"marketCap":16517125506},{"date":"2021-09-10","current":48.202056,"twenty":25.155225,"median":39.746578,"eighty":48.229031,"marketCap":16358476488},{"date":"2021-09-17","current":52.760954,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":17905643404},{"date":"2021-09-24","current":52.924771,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":17961238359},{"date":"2021-10-01","current":49.888169,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":16930697731},{"date":"2021-10-08","current":48.417815,"twenty":25.155225,"median":39.746578,"eighty":48.229031,"marketCap":16431699112},{"date":"2021-10-15","current":51.93388,"twenty":25.155225,"median":39.746578,"eighty":48.229031,"marketCap":17624956680},{"date":"2021-10-22","current":54.850616,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":18614818073},{"date":"2021-10-29","current":50.532919,"twenty":25.155225,"median":39.79433,"eighty":48.31269,"marketCap":19077743417},{"date":"2021-11-05","current":52.169729,"twenty":25.155225,"median":40.052579,"eighty":48.391253,"marketCap":19695689929},{"date":"2021-11-12","current":53.756286,"twenty":25.155225,"median":40.134745,"eighty":48.426833,"marketCap":20294664399},{"date":"2021-11-19","current":55.281822,"twenty":25.155225,"median":40.395784,"eighty":48.503314,"marketCap":20870601389},{"date":"2021-11-26","current":53.487074,"twenty":25.155225,"median":40.521271,"eighty":48.579817,"marketCap":20193028459},{"date":"2021-12-03","current":53.138893,"twenty":25.155225,"median":40.781579,"eighty":48.626381,"marketCap":20061579311},{"date":"2021-12-10","current":52.726101,"twenty":25.155225,"median":40.923795,"eighty":48.657801,"marketCap":19905737537},{"date":"2021-12-17","current":47.713115,"twenty":25.155225,"median":41.06618,"eighty":48.690132,"marketCap":18013180142},{"date":"2021-12-23","current":49.083934,"twenty":25.155225,"median":41.113641,"eighty":48.724187,"marketCap":18530706828},{"date":"2021-12-31","current":49.72987,"twenty":25.155225,"median":41.247329,"eighty":48.785028,"marketCap":18774567570},{"date":"2022-01-07","current":47.372205,"twenty":25.169487,"median":41.345017,"eighty":48.78995,"marketCap":17884475861},{"date":"2022-01-14","current":47.949958,"twenty":25.169487,"median":41.452852,"eighty":48.78995,"marketCap":18102595747},{"date":"2022-01-21","current":43.144915,"twenty":25.169487,"median":41.561241,"eighty":48.78995,"marketCap":16288542783},{"date":"2022-01-28","current":40.019989,"twenty":25.169487,"median":41.575595,"eighty":48.78995,"marketCap":15108786539},{"date":"2022-02-04","current":42.583608,"twenty":25.169487,"median":41.698136,"eighty":48.78995,"marketCap":17422061148},{"date":"2022-02-11","current":41.232168,"twenty":25.169487,"median":41.778471,"eighty":48.78995,"marketCap":16869151927},{"date":"2022-02-18","current":43.123521,"twenty":25.169487,"median":41.764683,"eighty":48.78995,"marketCap":17642953803},{"date":"2022-02-25","current":44.166913,"twenty":25.169487,"median":41.75309,"eighty":48.78995,"marketCap":18069832246},{"date":"2022-03-04","current":38.525976,"twenty":25.169487,"median":41.735844,"eighty":48.78995,"marketCap":15761978315},{"date":"2022-03-11","current":40.003285,"twenty":25.169487,"median":41.666227,"eighty":48.78995,"marketCap":16366383983},{"date":"2022-03-18","current":44.704867,"twenty":25.169487,"median":41.612105,"eighty":48.78995,"marketCap":18289923457},{"date":"2022-03-25","current":45.384524,"twenty":25.169487,"median":41.612105,"eighty":48.78995,"marketCap":18567988890},{"date":"2022-04-01","current":41.485613,"twenty":25.169487,"median":41.575595,"eighty":48.78995,"marketCap":16972842792},{"date":"2022-04-08","current":36.243964,"twenty":25.169487,"median":41.476506,"eighty":48.78995,"marketCap":14828347911},{"date":"2022-04-14","current":36.50588,"twenty":25.169487,"median":41.419673,"eighty":48.78995,"marketCap":14935504834},{"date":"2022-04-22","current":37.354623,"twenty":25.169487,"median":41.266384,"eighty":48.78995,"marketCap":15282747522},{"date":"2022-04-29","current":33.624011,"twenty":25.169487,"median":41.205579,"eighty":48.78995,"marketCap":15136016726},{"date":"2022-05-06","current":34.731832,"twenty":25.169487,"median":41.121149,"eighty":48.78995,"marketCap":15634707645},{"date":"2022-05-13","current":32.975015,"twenty":25.169487,"median":41.057281,"eighty":48.78995,"marketCap":14843868096},{"date":"2022-05-20","current":32.033217,"twenty":25.169487,"median":40.958991,"eighty":48.78995,"marketCap":14419912874},{"date":"2022-05-27","current":34.067743,"twenty":25.169487,"median":40.848771,"eighty":48.78995,"marketCap":15335764860},{"date":"2022-06-03","current":33.71155,"twenty":25.169487,"median":40.665958,"eighty":48.78995,"marketCap":15175422821},{"date":"2022-06-10","current":31.363091,"twenty":25.169487,"median":40.490707,"eighty":48.78995,"marketCap":14118252427},{"date":"2022-06-17","current":27.770976,"twenty":25.169487,"median":40.247466,"eighty":48.78995,"marketCap":12501243728},{"date":"2022-06-24","current":31.363091,"twenty":25.155225,"median":40.061402,"eighty":48.794872,"marketCap":14118252427},{"date":"2022-07-01","current":26.678249,"twenty":25.155225,"median":40.052579,"eighty":48.794872,"marketCap":12009346963},{"date":"2022-07-08","current":30.238839,"twenty":25.155225,"median":40.052579,"eighty":48.794872,"marketCap":13612164355},{"date":"2022-07-15","current":31.831922,"twenty":25.155225,"median":39.936544,"eighty":48.794872,"marketCap":14329298820},{"date":"2022-07-22","current":33.801793,"twenty":25.155225,"median":39.768115,"eighty":48.794872,"marketCap":15216046000},{"date":"2022-07-29","current":36.323624,"twenty":25.155225,"median":39.665425,"eighty":48.794872,"marketCap":16351260931},{"date":"2022-08-05","current":34.177257,"twenty":25.155225,"median":39.589166,"eighty":48.794872,"marketCap":15751477362},{"date":"2022-08-12","current":33.786161,"twenty":25.155225,"median":39.511811,"eighty":48.794872,"marketCap":15571230648},{"date":"2022-08-19","current":33.259313,"twenty":25.155225,"median":39.511811,"eighty":48.794872,"marketCap":15328418958},{"date":"2022-08-26","current":32.357529,"twenty":25.155225,"median":39.511811,"eighty":48.794872,"marketCap":14912808764},{"date":"2022-09-02","current":29.762075,"twenty":25.155225,"median":39.476215,"eighty":48.794872,"marketCap":13716626022},{"date":"2022-09-09","current":33.391833,"twenty":25.155225,"median":39.134054,"eighty":48.794872,"marketCap":15389494291},{"date":"2022-09-16","current":29.994793,"twenty":25.155225,"median":38.744043,"eighty":48.794872,"marketCap":13823880265},{"date":"2022-09-23","current":28.194459,"twenty":25.155225,"median":38.534727,"eighty":48.794872,"marketCap":12994149521},{"date":"2022-09-30","current":26.833704,"twenty":25.155225,"median":38.326036,"eighty":48.794872,"marketCap":12367010125},{"date":"2022-10-07","current":26.549271,"twenty":25.155225,"median":37.99118,"eighty":48.794872,"marketCap":12235921605},{"date":"2022-10-14","current":23.850386,"twenty":25.090418,"median":37.696109,"eighty":48.794872,"marketCap":10992070310},{"date":"2022-10-21","current":24.978423,"twenty":24.935307,"median":37.351308,"eighty":48.794872,"marketCap":11511955462},{"date":"2022-10-28","current":26.145246,"twenty":24.935307,"median":36.572188,"eighty":48.785028,"marketCap":12049716322},{"date":"2022-11-04","current":35.331284,"twenty":24.935307,"median":36.243964,"eighty":48.724187,"marketCap":9529271300},{"date":"2022-11-11","current":42.299184,"twenty":24.935307,"median":35.956293,"eighty":48.650789,"marketCap":11408597405},{"date":"2022-11-18","current":40.525436,"twenty":24.935307,"median":35.956293,"eighty":48.616792,"marketCap":10930196390},{"date":"2022-11-25","current":41.879231,"twenty":24.935307,"median":35.956293,"eighty":48.579817,"marketCap":11295331121},{"date":"2022-12-02","current":41.890282,"twenty":24.935307,"median":35.956293,"eighty":48.51451,"marketCap":11298311813},{"date":"2022-12-09","current":38.585918,"twenty":24.935307,"median":35.956293,"eighty":48.51451,"marketCap":10407085000},{"date":"2022-12-16","current":36.646399,"twenty":24.935307,"median":35.956293,"eighty":48.504305,"marketCap":9883973610},{"date":"2022-12-23","current":36.187767,"twenty":24.935307,"median":35.773177,"eighty":48.469278,"marketCap":9760274906},{"date":"2022-12-30","current":36.243024,"twenty":24.935307,"median":35.707031,"eighty":48.420141,"marketCap":9775178364},{"date":"2023-01-06","current":38.862202,"twenty":24.935307,"median":35.828597,"eighty":48.420141,"marketCap":10481602292},{"date":"2023-01-13","current":43.98452,"twenty":24.935307,"median":36.243024,"eighty":48.420141,"marketCap":11863152886},{"date":"2023-01-20","current":43.376694,"twenty":24.935307,"median":36.44922,"eighty":48.420141,"marketCap":11699214844},{"date":"2023-01-27","current":44.658655,"twenty":24.935307,"median":36.809686,"eighty":48.420141,"marketCap":12044975078},{"date":"2023-02-03","current":46.736315,"twenty":24.935307,"median":37.176866,"eighty":48.426833,"marketCap":12605345114},{"date":"2023-02-10","current":46.283209,"twenty":24.935307,"median":37.264829,"eighty":48.395064,"marketCap":12483136755},{"date":"2023-02-17","current":60.977773,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":12739476240},{"date":"2023-02-24","current":59.253407,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":12379221867},{"date":"2023-03-03","current":62.449531,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":13046955929},{"date":"2023-03-10","current":56.607847,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":11826511345},{"date":"2023-03-17","current":58.498524,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":12221511610},{"date":"2023-03-24","current":55.905276,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":11679730175},{"date":"2023-03-31","current":58.749252,"twenty":24.93598,"median":37.308069,"eighty":48.394214,"marketCap":12273893793},{"date":"2023-04-06","current":54.286286,"twenty":24.93598,"median":37.308069,"eighty":48.394214,"marketCap":11341490936},{"date":"2023-04-14","current":52.187331,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":10902977233},{"date":"2023-04-21","current":52.968171,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":11066110317},{"date":"2023-04-28","current":52.609988,"twenty":24.935307,"median":37.264829,"eighty":48.404097,"marketCap":10991278627},{"date":"2023-05-05","current":53.505446,"twenty":24.935307,"median":37.264829,"eighty":48.44823,"marketCap":11178357852},{"date":"2023-05-12","current":-2824.28794,"twenty":24.925353,"median":37.085335,"eighty":48.47955,"marketCap":13983049593},{"date":"2023-05-19","current":-2964.679234,"twenty":24.791237,"median":36.646399,"eighty":48.47955,"marketCap":14678126887},{"date":"2023-05-26","current":-3015.773543,"twenty":24.737426,"median":36.386016,"eighty":48.47955,"marketCap":14931094809},{"date":"2023-06-02","current":-3321.130062,"twenty":24.673871,"median":36.187767,"eighty":48.47955,"marketCap":16442914935},{"date":"2023-06-09","current":-3305.711069,"twenty":24.535309,"median":35.773177,"eighty":48.44823,"marketCap":16366575503},{"date":"2023-06-16","current":-3314.478732,"twenty":24.384404,"median":35.590992,"eighty":48.404097,"marketCap":16409984200},{"date":"2023-06-23","current":-3187.498793,"twenty":24.271659,"median":35.250405,"eighty":48.407338,"marketCap":15781306524},{"date":"2023-06-30","current":-3294.524741,"twenty":24.140837,"median":34.94207,"eighty":48.410578,"marketCap":16311191994},{"date":"2023-07-07","current":-3214.406447,"twenty":24.02401,"median":34.731832,"eighty":48.410578,"marketCap":15914526317},{"date":"2023-07-14","current":-3399.73669,"twenty":23.855439,"median":34.558304,"eighty":48.410578,"marketCap":16832096354},{"date":"2023-07-21","current":-3129.753154,"twenty":23.737535,"median":34.261007,"eighty":48.38665,"marketCap":15495407866},{"date":"2023-07-28","current":-3226.197441,"twenty":23.620264,"median":34.078828,"eighty":48.341648,"marketCap":15972903530},{"date":"2023-08-04","current":165.466345,"twenty":23.499961,"median":33.96705,"eighty":48.369596,"marketCap":15422125200},{"date":"2023-08-11","current":160.924637,"twenty":23.499961,"median":33.96705,"eighty":48.417016,"marketCap":14998819837},{"date":"2023-08-18","current":151.406376,"twenty":23.499961,"median":33.96705,"eighty":48.469597,"marketCap":14111679872},{"date":"2023-08-25","current":153.290702,"twenty":23.499961,"median":33.96705,"eighty":48.563267,"marketCap":14287306566},{"date":"2023-09-01","current":163.098859,"twenty":23.499961,"median":33.96705,"eighty":48.640339,"marketCap":15201466021},{"date":"2023-09-08","current":156.286296,"twenty":23.499961,"median":33.96705,"eighty":48.667635,"marketCap":14566507976},{"date":"2023-09-15","current":152.340486,"twenty":23.499961,"median":34.013409,"eighty":48.777057,"marketCap":14198742678},{"date":"2023-09-22","current":144.964237,"twenty":23.499961,"median":34.177257,"eighty":48.858586,"marketCap":13511246732},{"date":"2023-09-29","current":147.750462,"twenty":23.499961,"median":34.486543,"eighty":48.900807,"marketCap":13770934065},{"date":"2023-10-06","current":150.037421,"twenty":23.499961,"median":34.698627,"eighty":48.975864,"marketCap":13984087830},{"date":"2023-10-13","current":157.800199,"twenty":23.499961,"median":34.955207,"eighty":49.12467,"marketCap":14707609764},{"date":"2023-10-20","current":147.959832,"twenty":23.499961,"median":35.408097,"eighty":49.487104,"marketCap":13790448142},{"date":"2023-10-27","current":140.970111,"twenty":23.49353,"median":35.597436,"eighty":49.571906,"marketCap":13138978186},{"date":"2023-11-03","current":64.290653,"twenty":23.49353,"median":35.994368,"eighty":49.6161,"marketCap":12865781107},{"date":"2023-11-10","current":67.989028,"twenty":23.49353,"median":36.35482,"eighty":49.731081,"marketCap":13605896388},{"date":"2023-11-17","current":77.383385,"twenty":23.49353,"median":36.613245,"eighty":49.868288,"marketCap":15485885603},{"date":"2023-11-24","current":77.938642,"twenty":23.49353,"median":37.131101,"eighty":49.964818,"marketCap":15597003177},{"date":"2023-12-01","current":78.336327,"twenty":23.49353,"median":37.591207,"eighty":50.109669,"marketCap":15676587385},{"date":"2023-12-08","current":79.686953,"twenty":23.495903,"median":37.99118,"eighty":50.29898,"marketCap":15946873374},{"date":"2023-12-15","current":89.478994,"twenty":23.495903,"median":38.443924,"eighty":50.411596,"marketCap":17906446797},{"date":"2023-12-22","current":89.764126,"twenty":23.495903,"median":38.585918,"eighty":50.50532,"marketCap":17963507173},{"date":"2023-12-29","current":91.114753,"twenty":23.49353,"median":38.884217,"eighty":50.561756,"marketCap":18233793162},{"date":"2024-01-05","current":81.817941,"twenty":23.491156,"median":39.225477,"eighty":50.759095,"marketCap":16373324602},{"date":"2024-01-12","current":84.091496,"twenty":23.491156,"median":39.48808,"eighty":50.94741,"marketCap":16828306017},{"date":"2024-01-19","current":87.05537,"twenty":23.488783,"median":39.655488,"eighty":51.152298,"marketCap":17421433605},{"date":"2024-01-26","current":92.615448,"twenty":23.491156,"median":39.790648,"eighty":51.303334,"marketCap":18534110928},{"date":"2024-02-02","current":88.533556,"twenty":23.491156,"median":40.003285,"eighty":51.470348,"marketCap":17717246605},{"date":"2024-02-09","current":93.605908,"twenty":23.571966,"median":40.247466,"eighty":51.642618,"marketCap":18732320654},{"date":"2024-02-16","current":112.920565,"twenty":23.724838,"median":40.461044,"eighty":51.859194,"marketCap":20401245479},{"date":"2024-02-23","current":112.529317,"twenty":23.811589,"median":40.662847,"eighty":51.93388,"marketCap":20330559262},{"date":"2024-03-01","current":111.846716,"twenty":23.888209,"median":40.905997,"eighty":52.17677,"marketCap":20207234372},{"date":"2024-03-08","current":121.011887,"twenty":24.051941,"median":41.057281,"eighty":52.345018,"marketCap":21863096611},{"date":"2024-03-15","current":114.510526,"twenty":24.256145,"median":41.164069,"eighty":52.615594,"marketCap":20688502234},{"date":"2024-03-22","current":117.312239,"twenty":24.384404,"median":41.282362,"eighty":52.878945,"marketCap":21194684820},{"date":"2024-03-28","current":117.629276,"twenty":24.533273,"median":41.405403,"eighty":53.150735,"marketCap":21251963678},{"date":"2024-04-05","current":112.86537,"twenty":24.669846,"median":41.586369,"eighty":53.370336,"marketCap":20391273469},{"date":"2024-04-12","current":116.044088,"twenty":24.739365,"median":41.748895,"eighty":53.640123,"marketCap":20965569388},{"date":"2024-04-19","current":106.032376,"twenty":24.803455,"median":41.920489,"eighty":53.769252,"marketCap":19156763344},{"date":"2024-04-26","current":107.242125,"twenty":24.925353,"median":42.1362,"eighty":53.872922,"marketCap":19375327407},{"date":"2024-05-03","current":60.777269,"twenty":24.927099,"median":42.243927,"eighty":54.389274,"marketCap":19090200988},{"date":"2024-05-10","current":62.111873,"twenty":24.935307,"median":42.563734,"eighty":54.6094,"marketCap":19509401294},{"date":"2024-05-17","current":62.68316,"twenty":25.059728,"median":42.896351,"eighty":54.820744,"marketCap":19688843151},{"date":"2024-05-24","current":61.617397,"twenty":25.206136,"median":43.134218,"eighty":54.998251,"marketCap":19354086072},{"date":"2024-05-31","current":62.476728,"twenty":25.341554,"median":43.200894,"eighty":55.158446,"marketCap":19624002816},{"date":"2024-06-07","current":62.807979,"twenty":25.640757,"median":43.402045,"eighty":55.408516,"marketCap":19728048935},{"date":"2024-06-14","current":65.928455,"twenty":25.804878,"median":43.679801,"eighty":55.939135,"marketCap":20708193536},{"date":"2024-06-21","current":64.008162,"twenty":25.930672,"median":43.812559,"eighty":56.418194,"marketCap":20105027628},{"date":"2024-06-28","current":64.560246,"twenty":25.993363,"median":43.866071,"eighty":56.799302,"marketCap":20278437826},{"date":"2024-07-05","current":67.5367,"twenty":26.333094,"median":43.912686,"eighty":57.620377,"marketCap":21213344984},{"date":"2024-07-12","current":67.522298,"twenty":26.428861,"median":44.103724,"eighty":58.45984,"marketCap":21208821240},{"date":"2024-07-15","current":69.346576,"twenty":26.511945,"median":44.166913,"eighty":58.498524,"marketCap":21781828852},{"date":"2024-08-02","current":90.086423,"twenty":27.198942,"median":44.439347,"eighty":58.780632,"marketCap":16589504943},{"date":"2024-08-09","current":87.307092,"twenty":27.376863,"median":44.599979,"eighty":59.253407,"marketCap":16077688218},{"date":"2024-08-16","current":92.931344,"twenty":27.443367,"median":44.706975,"eighty":60.561887,"marketCap":17113399939},{"date":"2024-08-23","current":91.832729,"twenty":27.752307,"median":44.872971,"eighty":60.797843,"marketCap":16911088903},{"date":"2024-08-30","current":92.250859,"twenty":27.809342,"median":45.079586,"eighty":61.419907,"marketCap":16988087880},{"date":"2024-09-06","current":90.324183,"twenty":27.871176,"median":45.16786,"eighty":62.083476,"marketCap":16633288675},{"date":"2024-09-13","current":88.733651,"twenty":27.989953,"median":45.326564,"eighty":62.447924,"marketCap":16340390608},{"date":"2024-09-20","current":94.579266,"twenty":28.066,"median":45.62195,"eighty":62.692761,"marketCap":17416866493},{"date":"2024-09-27","current":95.604094,"twenty":28.194328,"median":45.735834,"eighty":63.27365,"marketCap":17605589474},{"date":"2024-10-04","current":90.643929,"twenty":28.322657,"median":46.002518,"eighty":63.782527,"marketCap":16692170245},{"date":"2024-10-11","current":88.602473,"twenty":28.412963,"median":46.2943,"eighty":64.281804,"marketCap":16316234066},{"date":"2024-10-18","current":85.396813,"twenty":28.617338,"median":46.444463,"eighty":65.102729,"marketCap":15725908581},{"date":"2024-10-25","current":84.986882,"twenty":28.883502,"median":46.583616,"eighty":66.623448,"marketCap":15650419389},{"date":"2024-10-31","current":87.651434,"twenty":29.05936,"median":46.693706,"eighty":67.5367,"marketCap":16141099140},{"date":"2024-11-08","current":71.501041,"twenty":29.335886,"median":46.878533,"eighty":68.169545,"marketCap":16339489359},{"date":"2024-11-15","current":67.067329,"twenty":29.525235,"median":47.04213,"eighty":69.017629,"marketCap":15326293041},{"date":"2024-11-22","current":69.538578,"twenty":29.669021,"median":47.195121,"eighty":69.061521,"marketCap":15891025415},{"date":"2024-11-29","current":69.796275,"twenty":29.776916,"median":47.304023,"eighty":69.432857,"marketCap":15949914620},{"date":"2024-12-06","current":70.767595,"twenty":29.831782,"median":47.400913,"eighty":69.888782,"marketCap":16171881623},{"date":"2024-12-13","current":70.899748,"twenty":30.084274,"median":47.57023,"eighty":70.786096,"marketCap":16202081215},{"date":"2024-12-20","current":64.695194,"twenty":30.444067,"median":47.713115,"eighty":70.868031,"marketCap":14784210361},{"date":"2024-12-27","current":67.549685,"twenty":30.607899,"median":47.743038,"eighty":70.868031,"marketCap":15436521553},{"date":"2025-01-03","current":64.245876,"twenty":30.664381,"median":47.858441,"eighty":70.868031,"marketCap":14681531748},{"date":"2025-01-10","current":65.917603,"twenty":30.741602,"median":47.879249,"eighty":70.87596,"marketCap":15063556589},{"date":"2025-01-17","current":69.320527,"twenty":30.954429,"median":47.954784,"eighty":70.87596,"marketCap":15841196088},{"date":"2025-01-24","current":69.961466,"twenty":31.231115,"median":48.006276,"eighty":70.87596,"marketCap":15987664110},{"date":"2025-01-31","current":67.219304,"twenty":31.4203,"median":48.086557,"eighty":70.87596,"marketCap":15361022572},{"date":"2025-02-07","current":56.487503,"twenty":31.849687,"median":48.202056,"eighty":70.87596,"marketCap":16538806668},{"date":"2025-02-14","current":56.184687,"twenty":32.257196,"median":48.251639,"eighty":70.87596,"marketCap":16450145975},{"date":"2025-02-21","current":55.363983,"twenty":32.596922,"median":48.363194,"eighty":70.87596,"marketCap":16209854454},{"date":"2025-02-28","current":50.315878,"twenty":32.861423,"median":48.415817,"eighty":70.87596,"marketCap":14731834907},{"date":"2025-03-07","current":51.755981,"twenty":33.245737,"median":48.469757,"eighty":70.88389,"marketCap":15153478520},{"date":"2025-03-14","current":48.736409,"twenty":33.442124,"median":48.505791,"eighty":70.88389,"marketCap":14269387074},{"date":"2025-03-21","current":51.192093,"twenty":33.688005,"median":48.633573,"eighty":70.88389,"marketCap":14988379321},{"date":"2025-03-28","current":47.827524,"twenty":33.883539,"median":48.647109,"eighty":70.88389,"marketCap":14003277358},{"date":"2025-04-04","current":37.180809,"twenty":34.065575,"median":48.647109,"eighty":70.88389,"marketCap":10886057631},{"date":"2025-04-11","current":35.609644,"twenty":34.142349,"median":48.646335,"eighty":70.87596,"marketCap":10426040739},{"date":"2025-04-17","current":34.937764,"twenty":34.573775,"median":48.646335,"eighty":70.87596,"marketCap":10229322989},{"date":"2025-04-25","current":41.196585,"twenty":34.864678,"median":48.647109,"eighty":70.88389,"marketCap":12061824489},{"date":"2025-05-02","current":40.984684,"twenty":35.080418,"median":48.647109,"eighty":70.88389,"marketCap":11999782737},{"date":"2025-05-09","current":37.597941,"twenty":35.470476,"median":48.647109,"eighty":70.88389,"marketCap":11669912000},{"date":"2025-05-16","current":38.305219,"twenty":35.667246,"median":48.647109,"eighty":70.88389,"marketCap":11889442000},{"date":"2025-05-23","current":35.690728,"twenty":35.829911,"median":48.647109,"eighty":70.88389,"marketCap":11077938000},{"date":"2025-05-30","current":35.324894,"twenty":35.912507,"median":48.647109,"eighty":70.88389,"marketCap":10964388000},{"date":"2025-06-06","current":35.129783,"twenty":35.912507,"median":48.647109,"eighty":70.88389,"marketCap":10903828000},{"date":"2025-06-13","current":38.836897,"twenty":36.2434,"median":48.647109,"eighty":70.88389,"marketCap":12054468000},{"date":"2025-06-20","current":37.188207,"twenty":36.514548,"median":48.653575,"eighty":70.891819,"marketCap":11542736000},{"date":"2025-06-27","current":40.802643,"twenty":36.757011,"median":48.653575,"eighty":70.891819,"marketCap":12664610000},{"date":"2025-07-03","current":42.2611,"twenty":36.931766,"median":48.653575,"eighty":70.891819,"marketCap":13117296000}],"updateTime":1751915557060}}}