US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enbridge

46.67

-0.1400-0.30%

Post-market: 46.670.0001+0.00%19:51 EDT

Volume:3.06M

Turnover:142.88M

Market Cap:101.75B

PE:24.80

High:46.88

Open:46.76

Low:46.37

Close:46.81

Loading ...

Overview Company News Filings

Targa Partners With WPC JV and Reaches FID for Traverse Pipeline

WhiteWater, Partners Greenlight New Gulf Coast Gas Pipeline

MT Newswires Live

Enbridge Shares Down in U.S. Pre-market as JV Partners Reach Final Investment Decision to Advance Construction of Traverse Pipeline

TRAVERSE PIPELINE REACHES FINAL INVESTMENT DECISION TO TRANSPORT NATURAL GAS BETWEEN AGUA DULCE AND THE KATY AREA

Enbridge Inc. Stock Rises Wednesday, Outperforms Market

Enbridge Inc. Stock Rises Monday, Still Underperforms Market

Enbridge Inc. Stock Rises Friday, Outperforms Market

Here's Why Enbridge (ENB) Fell More Than Broader Market

Enbridge Inc. to Host Webcast to Discuss 2025 First Quarter Results on May 9

Enbridge (TSE:ENB) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

Enbridge Inc. Stock Rises Wednesday, Outperforms Market

Enbridge (ENB): “Yield Is Safe!” – Jim Cramer Calls This Dividend Aristocrat a Great Buy

Here's Why Hold Strategy is Apt for Enterprise Products Stock Now

Enbridge Inc. Stock Rises Monday, Still Underperforms Market

Is Enbridge Stock a Buy Now?

Enbridge Inc. Stock Rises Thursday, Outperforms Market

Is Enbridge (ENB) The Best Low Priced Dividend Stock to Buy Now?

ENB Stock Approaching a 52-Week High Mark: Buy Now or Wait for a Dip?

Enbridge (ENB) Beats Stock Market Upswing: What Investors Need to Know

Enbridge Inc. Stock Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ENB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENB\",,,,,undefined,":{"symbol":"ENB","market":"US","secType":"STK","nameCN":"Enbridge","latestPrice":46.67,"timestamp":1749844800000,"preClose":46.81,"halted":0,"volume":3064222,"hourTrading":{"tag":"盘后","latestPrice":46.6701,"preClose":46.67,"latestTime":"19:51 EDT","volume":209390,"amount":9759944.985248,"timestamp":1749858702452},"delay":0,"floatShares":2177424429,"shares":2180284527,"eps":1.881478,"marketStatus":"Market Closed","change":-0.14,"latestTime":"06-13 16:00:00 EDT","open":46.76,"high":46.88,"low":46.37,"amount":142883308.28121,"amplitude":0.010895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.881478,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.81,"dividendRate":0.057564,"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":46.8,"latestTime":"09:29 EDT","volume":5176,"amount":244089.65271999998,"timestamp":1749821395322},"postHourTrading":{"tag":"盘后","latestPrice":46.6701,"preClose":46.67,"latestTime":"19:51 EDT","volume":209390,"amount":9759944.985248,"timestamp":1749858702452},"volumeRatio":0.9615656418435606,"impliedVol":0.1999,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENB\",,,,,undefined,":{"symbol":"ENB","floatShares":2177424429,"roa":"3.35%","roe":"9.46%","lyrEps":1.629632,"volumeRatio":0.9615656418435606,"shares":2180284527,"dividePrice":2.6865,"high":46.88,"amplitude":0.010895,"preClose":46.81,"low":46.37,"week52Low":34.6,"pbRate":"2.25","psRate":"2.27","week52High":47.44,"institutionHeld":0.5284,"latestPrice":46.67,"eps":1.881478,"divideRate":0.057564,"volume":3064222,"delay":0,"ttmEps":1.881478,"open":46.76,"prevYearClose":42.43,"prevWeekClose":46.52,"prevMonthClose":46.48,"prevQuarterClose":44.31,"fiveDayClose":46.52,"twentyDayClose":44.92,"sixtyDayClose":43.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524821206","title":"Targa Partners With WPC JV and Reaches FID for Traverse Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2524821206","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524821206?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:18","pubTimestamp":1743761880,"startTime":"0","endTime":"0","summary":"An affiliate ofTarga Resources Corp.TRGP has partnered with WhiteWater, MPLX LPMPLX and Enbridge Inc.ENB, through their WPC Joint Venture , and reached a Final Investment Decision  to move forward with the construction of the Traverse Pipeline. The FID was made after the partners successfully secured firm transportation agreements from investment-grade shippers.With firm transportation commitments secured from investment-grade shippers, the Traverse Pipeline is anticipated to be a low-risk, high-visibility infrastructure investment. Its strategic route and multiple connectivity enhance its long-term value.Investors can view this project as a strong combination of bettermarket reach, increased transport capacity and experienced operatorship, which can result in long-term value creation in the energy sector.The Traverse Pipeline will be owned by theBlackcomb Pipeline JV, with WPC holding70% interest, Targa Resources, currently carrying a Zacks Rank #3 ,having 17.5% interest and MPLX hold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/targa-partners-wpc-jv-reaches-101800889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","LU2237443382.USD","LU2237443622.USD","TRGP","FID","LU0122376428.USD","BK4160","WPC","ENB","LU0238689110.USD","LU0788109394.HKD","LU0456854461.SGD","LU2237443978.SGD","LU0368265418.SGD","LU0266512127.USD","LU2237443549.SGD","BK4590","BK4144","MPLX"],"gpt_icon":0},{"id":"2524255593","title":"WhiteWater, Partners Greenlight New Gulf Coast Gas Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255593?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:49","pubTimestamp":1743680967,"startTime":"0","endTime":"0","summary":"WhiteWater, in collaboration with MPLX , Enbridge  and Targa Resources , said Thursday they will move forward with the Traverse Pipeline after securing long-term agreements with high-credit shippers.The financial details of the deal were not disclosed.The line will be held under the Blackcomb Pipeline joint venture, with WPC owning 70%, Targa owning 17.5% and MPLX owning 12.5%, in addition to MPLX's prior investment in WPC.The proposed project involves a 160-mile, 36-inch pipe capable of moving up to 1.75 billion cubic feet of natural gas daily between Agua Dulce in South Texas and the Katy area, WhiteWater said.Gas supplies will be fed from various existing systems, the company said, including Whistler, Blackcomb, and Matterhorn Express.WhiteWater will lead construction and oversee daily operations, with the pipeline expected to begin service in 2027, subject to regulatory clearance.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443382.USD","LU0122376428.USD","ENB","LU2237443622.USD","BK4590","LU0266512127.USD","LU0238689110.USD","LU0456854461.SGD","MPLX","TRGP","BK4144","LU2237443549.SGD","LU0368265418.SGD","BK4588","LU0788109394.HKD","BK4585","LU2237443978.SGD"],"gpt_icon":0},{"id":"2524257935","title":"Enbridge Shares Down in U.S. Pre-market as JV Partners Reach Final Investment Decision to Advance Construction of Traverse Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257935","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257935?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:32","pubTimestamp":1743679956,"startTime":"0","endTime":"0","summary":"WhiteWater said Thursday that its WPC joint venture with Enbridge  and MPLX partnered with an affiliate of Targa Resources and signed a final investment decision to advance the construction of the Traverse pipeline after securing sufficient firm transportation agreements with investment grade shippers.Enbridge shares traded 2.1% lower at last look to US$44.19 in NYSE pre-market trading after the news.The pipeline is expected to be in service in 2027. It can transport up to 1.75 billion cubic feet per day of natural gas through about 160 miles of 36-inch pipeline along the Gulf Coast between Agua Dulce in South Texas and the Katy area, according to the news release.Supply for the Traverse pipeline will be sourced from multiple connections, including, but not limited to, the Whistler, Blackcomb, and Matterhorn Express pipelines. The Traverse pipeline enhances optionality for shippers to access multiple premium markets, WhiteWater said.The Traverse pipeline will be wholly owned by the Bla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-shares-down-u-pre-113236598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2237443622.USD","LU0238689110.USD","LU2237443549.SGD","ENB","LU2237443978.SGD","BK4588","BK4144","LU2237443382.USD"],"gpt_icon":0},{"id":"2524709237","title":"TRAVERSE PIPELINE REACHES FINAL INVESTMENT DECISION TO TRANSPORT NATURAL GAS BETWEEN AGUA DULCE AND THE KATY AREA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524709237","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524709237?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:45","pubTimestamp":1743677100,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, April 3, 2025 /PRNewswire/ -- WhiteWater today announced that WhiteWater, MPLX LP , and Enbridge Inc. , through the WPC joint venture , have partnered with an affiliate of Targa Resources Corp.  and have reached final investment decision to move forward with the construction of the Traverse Pipeline, having secured sufficient firm transportation agreements with investment grade shippers.The bi-directional Traverse Pipeline is designed to transport up to 1.75 billion cubic feet per day  of natural gas through approximately 160 miles of 36-inch pipeline along the Gulf Coast between Agua Dulce inSouth Texasand theKatyarea. Supply for the Traverse Pipeline will be sourced from multiple connections, including, but not limited to, the Whistler, Blackcomb, and Matterhorn Express Pipelines. The Traverse Pipeline enhances optionality for shippers to access multiple premium markets.The Traverse Pipeline will be wholly owned by the Blackcomb Pipeline joint venture, which is owned 7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/traverse-pipeline-reaches-final-investment-104500920.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/traverse-pipeline-reaches-final-investment-104500920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","NGS","LU2237443978.SGD","BK4179","LU0238689110.USD","AREA","LU2237443622.USD","TRGP","BK4590","BK4144","LU2237443549.SGD","NYSE","LU0368265418.SGD","LU0456854461.SGD","BK4588","LU0122376428.USD","ENB","BK4585","MPLX","LU0788109394.HKD","LU0266512127.USD"],"gpt_icon":0},{"id":"2524446299","title":"Enbridge Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446299?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:32","pubTimestamp":1743625920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enbridge Inc. ENB advanced 1.38% to C$64.66 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.09% to 25,307.18.Enbridge Inc. closed 1.5% below its 52-week high of C$65.62, which the company reached on January 21st.Trading volume of 2.6 M shares remained below its 50-day average volume of 9.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENB"],"gpt_icon":0},{"id":"2524977593","title":"Enbridge Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977593?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:32","pubTimestamp":1743453120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enbridge Inc. ENB inched 0.11% higher to C$63.69 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.Enbridge Inc. closed 2.9% short of its 52-week high of C$65.62, which the company reached on January 21st.Trading volume of 5.8 M shares remained below its 50-day average volume of 9.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENB"],"gpt_icon":0},{"id":"2523382886","title":"Enbridge Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523382886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523382886?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:32","pubTimestamp":1743193920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enbridge Inc. ENB inched 0.19% higher to C$63.62 Friday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.60% to 24,759.15.Enbridge Inc. closed 3.0% short of its 52-week high of C$65.62, which the company achieved on January 21st.Trading volume of 3.0 M shares remained below its 50-day average volume of 9.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENB"],"gpt_icon":0},{"id":"2522557082","title":"Here's Why Enbridge (ENB) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522557082","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522557082?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:50","pubTimestamp":1743112217,"startTime":"0","endTime":"0","summary":"Enbridge  ended the recent trading session at $44.36, demonstrating a -0.36% swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of 0.33%. At the same time, the Dow lost 0.37%, and the tech-heavy Nasdaq lost 0.53%.The the stock of oil and natural gas transportation and power transmission company has risen by 6.63% in the past month, leading the Oils-Energy sector's gain of 3.64% and the S&P 500's loss of 4.03%.For the full year, the Zacks Consensus Estimates are projecting earnings of $2.13 per share and revenue of $33.14 billion, which would represent changes of +6.5% and -14.96%, respectively, from the prior year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-enbridge-enb-fell-215017130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443622.USD","LU2237443549.SGD","ENB","BK4588","LU2237443978.SGD","BK4585","LU2237443382.USD","LU0238689110.USD","BK4144"],"gpt_icon":0},{"id":"2522355322","title":"Enbridge Inc. to Host Webcast to Discuss 2025 First Quarter Results on May 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355322","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355322?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:38","pubTimestamp":1743111480,"startTime":"0","endTime":"0","summary":"CALGARY, AB, March 27, 2025 /PRNewswire/ - Enbridge Inc.    will host a conference call and webcast onMay 9, 2025, at7 a.m. MT to provide a business update and review 2025 first quarter results.The conference call format will include prepared remarks from the executive team, followed by a question-and-answer session for the analyst and investor community only. Enbridge's media and investor relations teams will be available after the call for any additional questions.2025 First Quarter Earnings Webcast and Conference Call. About Enbridge Inc.At Enbridge, we safely connect millions of people to the energy they rely on every day, fueling quality of life through our North American natural gas, oil and renewable power networks and our growing European offshore wind portfolio. We're investing in modern energy delivery infrastructure to sustain access to secure, affordable energy and building on more than a century of operating conventional energy infrastructure and two decades of experience ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enbridge-inc-host-webcast-discuss-213800304.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-inc-host-webcast-discuss-213800304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2237443549.SGD","NYSE","LU2237443978.SGD","ENB","HST","BK4181","BK4144","LU0238689110.USD","LU2237443622.USD","BK4218","BK4585","LU2237443382.USD"],"gpt_icon":0},{"id":"2522375165","title":"Enbridge (TSE:ENB) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375165","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375165?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:29","pubTimestamp":1743071399,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. In light of that, when we looked at Enbridge  and its ROCE trend, we weren't exactly thrilled.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Enbridge:. Above you can see how the current ROCE for Enbridge compares to its prior returns on capital, but there's only so much you can tell from the past. If you're interested, you can view the analysts predictions in our free analyst report for Enbridge .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-tse-enb-more-multiply-102959251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","ENB","LU0238689110.USD","BK4202","LU2237443549.SGD","BK4588","BK4144","FORD","BK4585","LU2237443382.USD","TSE","LU2237443978.SGD","EBIT","LU2237443622.USD"],"gpt_icon":0},{"id":"2522353530","title":"Enbridge Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353530?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:32","pubTimestamp":1743021120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enbridge Inc. ENB inched 0.20% higher to C$63.57 Wednesday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.70% to 25,161.06.Enbridge Inc. closed 3.1% below its 52-week high of C$65.62, which the company reached on January 21st.Trading volume of 2.0 M shares remained below its 50-day average volume of 10.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENB"],"gpt_icon":0},{"id":"2522283001","title":"Enbridge (ENB): “Yield Is Safe!” – Jim Cramer Calls This Dividend Aristocrat a Great Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522283001","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522283001?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:28","pubTimestamp":1742916488,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discussed These 10 Stocks Recently. In this article, we are going to take a look at where Enbridge Inc.  stands against other stocks that Jim Cramer discussed recently.Last Friday, Jim Cramer, host of Mad Money, raised an interesting point about the state of IPOs and their potential growth, had the new administration approached tariff policies more thoughtfully.“It’s worth thinking about this week for a moment and what it would’ve meant just a few months ago if things hadn’t gotten so far off the rails. What would’ve really happened? What would we have been talking about if it hadn’t been about these ephemeral issues of trade and tariffs?”He questioned what the conversation would have been like if the White House had taken a more balanced and measured stance in negotiations with trading partners, one that would not have negatively impacted the stock market or shaken consumer confidence. He speculated that if that had been the case, we might ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-enb-yield-safe-jim-152808262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","LU2237443549.SGD","BK4585","LU2237443622.USD","US12M.BOND","US2Y.BOND","US3Y.BOND","US5Y.BOND","LU2237443382.USD","US30Y.BOND","BK4144","US6M.BOND","LU0238689110.USD","ENB","BK4588","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2522100993","title":"Here's Why Hold Strategy is Apt for Enterprise Products Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522100993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522100993?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:46","pubTimestamp":1742910360,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners LPEPD is a leading midstream energy player with low exposure to volume and price risks. The Zacks Consensus Estimate for the partnership’s2025 earningsper unit is pegged at $2.91, indicating a year-over-year increase of 8%.Enterprise Products, which currently carries a Zacks Rank #3 , has a stable business model and is not significantly exposed to the volatility in oil and gas prices. The company generates stable fee-based revenues from its extensive pipeline network across more than 50,000 miles, transporting natural gas, natural gas liquids, crude oil petrochemicals and refined products. You can seethe complete list of today’s Zacks #1 Rank  stocks here.The midstream infrastructure provider has storage assets that can hold more than 260 million barrels of NGL, petrochemicals, refined products and crude oil. These assets can store 14 billion cubic feet of natural gas. Enterprise Products has $7.6 billion of key approved projects under construction that are","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-134600594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0300736492.USD","IE00BN8TJ469.HKD","LU0225283273.USD","IE00BLSP4239.USD","LU1150488135.SGD","LU1150488218.USD","BK4516","LU2111349929.HKD","LU0971096721.USD","IE00BLSP4452.SGD","LU2089283258.USD","IE00B3CCJ963.GBP","LU0912757837.SGD","BK4581","LU0456854461.SGD","LU1989772923.USD","ENB","LU0208291251.USD","LU0630314457.HKD","LU1668664300.SGD","LU2133065610.SGD","LU0106831901.USD","WMB","LU2237443382.USD","IE00B2Q91V27.USD","LU2347655156.SGD","LU2023251221.USD","LU2271345857.HKD","BK4561","LU1621768206.USD","LU1732800096.USD","LU1621767737.EUR","BK4534","LU0795875086.SGD","IE00BKVL7J92.USD","LU0122376428.USD","LU0070302665.USD","LU0345781412.USD","EPD","KMI","LU0053666078.USD","BK4588","LU1162221912.USD","LU2357305700.SGD","LU2028103732.USD","IE00BBT3K403.USD","LU0106261372.USD","LU1732799900.SGD","LU0158827781.USD"],"gpt_icon":0},{"id":"2522700761","title":"Enbridge Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700761?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:32","pubTimestamp":1742848320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enbridge Inc. ENB inched 0.70% higher to C$63.38 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.34% to 25,304.11.Enbridge Inc. closed 3.4% short of its 52-week high of C$65.62, which the company achieved on January 21st.Trading volume of 4.7 M shares remained below its 50-day average volume of 10.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENB"],"gpt_icon":0},{"id":"2521191277","title":"Is Enbridge Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521191277","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521191277?lang=en_us&edition=fundamental","pubTime":"2025-03-23 18:35","pubTimestamp":1742726100,"startTime":"0","endTime":"0","summary":"Enbridge is looking at another year of modest growth.The giant midstream company's dividend yields a lofty 6%. Enbridge's  big draw as an investment is its highly reliable dividend, which it has increased annually  for three decades. There's just one problem for investors: The dividend growth rate for this Calgary-based pipeline operator has stalled over the last couple of years.However, there's a light at the end of the tunnel, and that suggests that now could be a decent time to buy Enbridge. Here's what you need to know.What does Enbridge do?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/23/is-enbridge-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","LU2237443622.USD","LU0238689110.USD","LU2237443549.SGD","ENB","BK4588","BK4144","LU2237443382.USD"],"gpt_icon":0},{"id":"2521499475","title":"Enbridge Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499475?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:32","pubTimestamp":1742502720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enbridge Inc. ENB rallied 1.01% to C$63.30 Thursday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.04% to 25,060.24.Enbridge Inc. closed 3.5% below its 52-week high of C$65.62, which the company reached on January 21st.Trading volume of 4.9 M shares remained below its 50-day average volume of 10.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENB"],"gpt_icon":0},{"id":"2521557496","title":"Is Enbridge (ENB) The Best Low Priced Dividend Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521557496","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521557496?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:58","pubTimestamp":1742500714,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Low Priced Dividend Stocks to Buy Now. In this article, we are going to take a look at where Enbridge Inc.  stands against other best low priced dividend stocks to buy now.Concerns over an escalating trade war and rising geopolitical tensions have triggered waves of selling in stock markets over the past week. The United States has been at the center of these developments, as President Donald Trump intensified his rhetoric on trade tariffs, which are expected to raise costs for both consumers and businesses domestically and abroad.Amid an uncertain global economic environment, investors are gravitating toward more stable assets to create balanced portfolios. Dividend stocks, particularly those backed by strong fundamentals, are known for generating consistent and predictable cash flows. Since these cash flows play a crucial role in equity valuation models, determining the intrinsic or fair value of dividend-paying stocks is generally more straigh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-enb-best-low-priced-195834478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4588","LU2237443382.USD","ENB","LU2237443622.USD","LU0238689110.USD","LU2237443978.SGD","LU2237443549.SGD","BK4585","DCF"],"gpt_icon":0},{"id":"2520023086","title":"ENB Stock Approaching a 52-Week High Mark: Buy Now or Wait for a Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520023086","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520023086?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:13","pubTimestamp":1742303580,"startTime":"0","endTime":"0","summary":"Enbridge Inc. ENB is nearing its 52-week peak of $45.78 after closing at $43.50 in the last trading session. As a dominant force in the midstream energy space, Enbridge continues to capture investor interest with its diverse energy portfolio and aggressive expansion into renewables and LNG infrastructure. With strong fundamentals and a proven track record of growth, many investors are now speculating whether ENB could surge past its 52-week high and set new records.However, before offering any investment advice, let's first take a closer look at the company’s fundamentals.ENB Secures Incremental Cash Flows From Key Capital Projects. Enbridge is a leading midstream energy player in North America, operating an extensive crude oil and liquids transportation network spanning 18,085 miles — the world's longest and most complex system. ENB’s gas transportation pipeline network spans 71,308 miles, covering 31 U.S. states, four Canadian provinces and offshore areas in the Gulf of Mexico.The po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enb-stock-approaching-52-week-131300485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPD","LU1150488135.SGD","LU1150488218.USD","IE00B3CCJ963.GBP","IE00BLSP4452.SGD","LU2237443382.USD","LU0053666078.USD","IE00BN8TJ469.HKD","LU2237443549.SGD","IE00BLSP4239.USD","LU0238689110.USD","BK4144","IE00BBT3K403.USD","BK4585","BK4590","LU2237443622.USD","BK4561","BK4588","ENB","LU2237443978.SGD","IE00B2Q91V27.USD","KMI","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2520389196","title":"Enbridge (ENB) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520389196","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520389196?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:50","pubTimestamp":1742248216,"startTime":"0","endTime":"0","summary":"Enbridge  closed at $43.50 in the latest trading session, marking a +1.56% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.64%. Elsewhere, the Dow gained 0.85%, while the tech-heavy Nasdaq added 0.31%.Prior to today's trading, shares of the oil and natural gas transportation and power transmission company had lost 0.56% over the past month. This has was narrower than the Oils-Energy sector's loss of 3.15% and the S&P 500's loss of 7.69% in that time.The investment community will be closely monitoring the performance of Enbridge in its forthcoming earnings report. The company is expected to report EPS of $0.64, down 5.88% from the prior-year quarter. At the same time, our most recent consensus estimate is projecting a revenue of $9.08 billion, reflecting a 10.9% rise from the equivalent quarter last year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Enbridge. Recent revisions tend to reflect the latest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-enb-beats-stock-market-215016195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","BK4588","BK4211","LU2237443622.USD","ISBC","LU0238689110.USD","LU2237443382.USD","BK4144","LU2237443549.SGD","BK4585","ENB"],"gpt_icon":0},{"id":"2520683203","title":"Enbridge Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520683203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520683203?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:33","pubTimestamp":1742243580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enbridge Inc. ENB advanced 1.01% to C$62.14 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.94% to 24,785.11.Enbridge Inc. closed 5.3% short of its 52-week high of C$65.62, which the company reached on January 21st.Trading volume of 3.5 M shares remained below its 50-day average volume of 10.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENB\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ENB","amount":0.9425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"安桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-15","currency":"CAD","dateTimestamp":1747281600000,"payDate":"2025-06-01"},{"market":"US","date":"2025-05-09","symbol":"ENB","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.72},{"date":"2025-02-14","symbol":"ENB","amount":0.9425,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"安桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"CAD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2025-02-14","symbol":"ENB","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-11-15","symbol":"ENB","amount":0.915,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"安桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-15","currency":"CAD","dateTimestamp":1731646800000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.351921,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.3476805,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.3956503,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.4056461,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.4046444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":14,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENB","date":"2025-06-13","current":22.066156,"percent":0.566314,"low":13.94401,"twenty":17.293316,"median":20.638662,"eighty":34.249069,"high":39.789109,"avg":23.893803,"sd":7.595871,"marketCap":101977176708.53},"quantilePoints":[{"date":"2020-06-19","current":35.93577,"twenty":18.001181,"median":26.449634,"eighty":40.281497,"marketCap":63112033730.81},{"date":"2020-06-26","current":34.365596,"twenty":18.013308,"median":26.549903,"eighty":40.216123,"marketCap":59823375377.2},{"date":"2020-07-02","current":35.290725,"twenty":18.015936,"median":26.577499,"eighty":40.201807,"marketCap":61916284712.05},{"date":"2020-07-10","current":34.077023,"twenty":18.023971,"median":26.667021,"eighty":40.160075,"marketCap":59799200639.12},{"date":"2020-07-17","current":35.316188,"twenty":18.03039,"median":26.709682,"eighty":40.109638,"marketCap":62070953972.97},{"date":"2020-07-24","current":35.614898,"twenty":18.033524,"median":26.808826,"eighty":40.088252,"marketCap":63324575267.71},{"date":"2020-07-31","current":37.830098,"twenty":18.037476,"median":26.89975,"eighty":40.076045,"marketCap":64823995745.6},{"date":"2020-08-07","current":38.977266,"twenty":18.039032,"median":26.913793,"eighty":40.040099,"marketCap":66884118346.38},{"date":"2020-08-14","current":38.412506,"twenty":18.040788,"median":26.952376,"eighty":40.015252,"marketCap":66513782458.75},{"date":"2020-08-21","current":38.156599,"twenty":18.052331,"median":26.962253,"eighty":40.008236,"marketCap":66370619845.38},{"date":"2020-08-28","current":37.635961,"twenty":18.063393,"median":27.026615,"eighty":40.004627,"marketCap":65904068536.79},{"date":"2020-09-04","current":36.391724,"twenty":18.066543,"median":27.077347,"eighty":40.003897,"marketCap":63650502982.13},{"date":"2020-09-11","current":36.294656,"twenty":18.076737,"median":27.159727,"eighty":39.994141,"marketCap":63191294022.73},{"date":"2020-09-18","current":35.482814,"twenty":18.100197,"median":27.210368,"eighty":39.966551,"marketCap":61828012888.26},{"date":"2020-09-25","current":35.473989,"twenty":18.133562,"median":27.236287,"eighty":39.940953,"marketCap":60708707833.47},{"date":"2020-10-02","current":34.062089,"twenty":18.172506,"median":27.256045,"eighty":39.918404,"marketCap":58750249801.97},{"date":"2020-10-09","current":34.600376,"twenty":18.18685,"median":27.308151,"eighty":39.897237,"marketCap":60464835129.33},{"date":"2020-10-16","current":34.291523,"twenty":18.195392,"median":27.386283,"eighty":39.886895,"marketCap":59691485606.37},{"date":"2020-10-23","current":33.523802,"twenty":18.208884,"median":27.523387,"eighty":39.86763,"marketCap":58527348858.54},{"date":"2020-10-30","current":32.394282,"twenty":18.220303,"median":27.625822,"eighty":39.857897,"marketCap":55870679141.93},{"date":"2020-11-06","current":31.081125,"twenty":18.245927,"median":27.687499,"eighty":39.843795,"marketCap":55674523086.13},{"date":"2020-11-13","current":32.434742,"twenty":18.283804,"median":27.740766,"eighty":39.809228,"marketCap":57518720329.14},{"date":"2020-11-20","current":33.241706,"twenty":18.301969,"median":27.814938,"eighty":39.776475,"marketCap":59384269774.44},{"date":"2020-11-27","current":36.174543,"twenty":18.31645,"median":27.931465,"eighty":39.731786,"marketCap":65043281412.55},{"date":"2020-12-04","current":36.998861,"twenty":18.328828,"median":28.094295,"eighty":39.611469,"marketCap":67441400168.69},{"date":"2020-12-11","current":37.788471,"twenty":18.349901,"median":28.174515,"eighty":39.526294,"marketCap":69100879990.13},{"date":"2020-12-18","current":36.382791,"twenty":18.387553,"median":28.190489,"eighty":39.452624,"marketCap":66437249883.43},{"date":"2020-12-24","current":35.792753,"twenty":18.390911,"median":28.354035,"eighty":39.409661,"marketCap":65137101157.87},{"date":"2020-12-31","current":35.324194,"twenty":18.443915,"median":28.360343,"eighty":39.393792,"marketCap":64704652373.25},{"date":"2021-01-08","current":36.773276,"twenty":18.459145,"median":28.414607,"eighty":39.360409,"marketCap":67513707989.59},{"date":"2021-01-15","current":38.942535,"twenty":18.508763,"median":28.496381,"eighty":39.323639,"marketCap":71368911213.54},{"date":"2021-01-22","current":38.317789,"twenty":18.527864,"median":28.563217,"eighty":39.266646,"marketCap":70278586803.77},{"date":"2021-01-29","current":37.280315,"twenty":18.537263,"median":28.626611,"eighty":39.225664,"marketCap":68072988010.67},{"date":"2021-02-05","current":38.972508,"twenty":18.545348,"median":28.997171,"eighty":39.225664,"marketCap":71196312938.12},{"date":"2021-02-12","current":26.506709,"twenty":18.584559,"median":29.060971,"eighty":39.302669,"marketCap":70177337737.75},{"date":"2021-02-19","current":26.319999,"twenty":18.63131,"median":28.971651,"eighty":39.269576,"marketCap":70241527013.67},{"date":"2021-02-26","current":25.886304,"twenty":18.689864,"median":28.626611,"eighty":39.228293,"marketCap":68546128504.05},{"date":"2021-03-05","current":27.001238,"twenty":18.728085,"median":28.54181,"eighty":39.199924,"marketCap":71550833224.33},{"date":"2021-03-12","current":27.362619,"twenty":18.733745,"median":28.481237,"eighty":39.147143,"marketCap":73695392804.29},{"date":"2021-03-19","current":27.314435,"twenty":18.738596,"median":28.410806,"eighty":39.099342,"marketCap":73433297050.95},{"date":"2021-03-26","current":28.049245,"twenty":18.740144,"median":28.357189,"eighty":39.071974,"marketCap":75015395971.28},{"date":"2021-04-01","current":27.844462,"twenty":18.75251,"median":28.28295,"eighty":39.06299,"marketCap":74505641035.78},{"date":"2021-04-09","current":27.838439,"twenty":18.793997,"median":28.184431,"eighty":39.051242,"marketCap":74548839713.97},{"date":"2021-04-16","current":28.085383,"twenty":18.799239,"median":28.163075,"eighty":39.017251,"marketCap":75557891801.13},{"date":"2021-04-23","current":27.862531,"twenty":18.803929,"median":28.130455,"eighty":38.998446,"marketCap":74990149145.27},{"date":"2021-04-30","current":28.555179,"twenty":18.826893,"median":28.148625,"eighty":38.976314,"marketCap":77952356808.07},{"date":"2021-05-07","current":14.564888,"twenty":18.826893,"median":28.174515,"eighty":38.966513,"marketCap":80216387794.19},{"date":"2021-05-14","current":14.295336,"twenty":18.75251,"median":28.138034,"eighty":38.923008,"marketCap":78991370572.15},{"date":"2021-05-21","current":14.095443,"twenty":18.727277,"median":28.091406,"eighty":38.841868,"marketCap":78227441296.01},{"date":"2021-05-28","current":14.074243,"twenty":18.542114,"median":28.075057,"eighty":38.820413,"marketCap":77864250057.9},{"date":"2021-06-04","current":14.286349,"twenty":18.45964,"median":28.028757,"eighty":38.78313,"marketCap":78995232334.87},{"date":"2021-06-11","current":14.620275,"twenty":18.340698,"median":27.946853,"eighty":38.77334,"marketCap":80418126396.09},{"date":"2021-06-18","current":14.971622,"twenty":18.277085,"median":27.911234,"eighty":38.76539,"marketCap":80265339635.59},{"date":"2021-06-25","current":14.986766,"twenty":18.190035,"median":27.886623,"eighty":38.75556,"marketCap":81542054505.37},{"date":"2021-07-02","current":15.1897,"twenty":18.091642,"median":27.868554,"eighty":38.718773,"marketCap":82256733062.62},{"date":"2021-07-09","current":15.177584,"twenty":18.055789,"median":27.853496,"eighty":38.705185,"marketCap":81378995051.09},{"date":"2021-07-16","current":14.944362,"twenty":18.034332,"median":27.838439,"eighty":38.693314,"marketCap":79390515673.5},{"date":"2021-07-23","current":14.780804,"twenty":18.013308,"median":27.783109,"eighty":38.673264,"marketCap":78573431065.65},{"date":"2021-07-30","current":15.491625,"twenty":17.964487,"median":27.74357,"eighty":38.668464,"marketCap":79889852443.77},{"date":"2021-08-06","current":15.645787,"twenty":17.889448,"median":27.725167,"eighty":38.663307,"marketCap":80056378749.88},{"date":"2021-08-13","current":15.450491,"twenty":17.745419,"median":27.652816,"eighty":38.547127,"marketCap":79470611728.39},{"date":"2021-08-20","current":15.292993,"twenty":17.666526,"median":27.594017,"eighty":38.502858,"marketCap":76513151915.76},{"date":"2021-08-27","current":15.667837,"twenty":17.594673,"median":27.523387,"eighty":38.471813,"marketCap":79757987080.07},{"date":"2021-09-03","current":15.787535,"twenty":17.459133,"median":27.461999,"eighty":38.458301,"marketCap":81126358785.46},{"date":"2021-09-10","current":15.897783,"twenty":17.427001,"median":27.4469,"eighty":38.430152,"marketCap":80894602897.5},{"date":"2021-09-17","current":15.957632,"twenty":17.35055,"median":27.380689,"eighty":38.407738,"marketCap":80496621456.92},{"date":"2021-09-24","current":15.976532,"twenty":17.265007,"median":27.341152,"eighty":38.404033,"marketCap":80935411332.29},{"date":"2021-10-01","current":15.922983,"twenty":17.186688,"median":27.314435,"eighty":38.356031,"marketCap":80790146157.37},{"date":"2021-10-08","current":16.251186,"twenty":17.080254,"median":27.296236,"eighty":38.320379,"marketCap":83808900773.84},{"date":"2021-10-15","current":16.607143,"twenty":16.969176,"median":27.259074,"eighty":38.316378,"marketCap":86334160981.68},{"date":"2021-10-22","current":16.683394,"twenty":16.887469,"median":27.238731,"eighty":38.310144,"marketCap":86764925664.54},{"date":"2021-10-29","current":16.330573,"twenty":16.845297,"median":27.222729,"eighty":38.305231,"marketCap":84706020292.13},{"date":"2021-11-05","current":17.816037,"twenty":16.816575,"median":27.166998,"eighty":38.301984,"marketCap":87713025125.75},{"date":"2021-11-12","current":16.764534,"twenty":16.816575,"median":27.079537,"eighty":38.288258,"marketCap":81755757814.51},{"date":"2021-11-19","current":16.622349,"twenty":16.762059,"median":27.055467,"eighty":38.269552,"marketCap":80611309967.47},{"date":"2021-11-26","current":16.463632,"twenty":16.741492,"median":27.013135,"eighty":38.262025,"marketCap":78880726558.49},{"date":"2021-12-03","current":15.835375,"twenty":16.718398,"median":26.982466,"eighty":38.247673,"marketCap":75782318352.87},{"date":"2021-12-10","current":15.898201,"twenty":16.682479,"median":26.9621,"eighty":38.198956,"marketCap":76609550401.5},{"date":"2021-12-17","current":15.756017,"twenty":16.628523,"median":26.949186,"eighty":38.14954,"marketCap":75334868088.24},{"date":"2021-12-23","current":16.089985,"twenty":16.597063,"median":26.917286,"eighty":38.138275,"marketCap":76941289564.34},{"date":"2021-12-31","current":16.33897,"twenty":16.528276,"median":26.910764,"eighty":38.125075,"marketCap":79106803446.89},{"date":"2022-01-07","current":16.957344,"twenty":16.5008,"median":26.879006,"eighty":38.077997,"marketCap":82048857670.04},{"date":"2022-01-14","current":17.294639,"twenty":16.528276,"median":26.793257,"eighty":38.047442,"marketCap":84457223019.17},{"date":"2022-01-21","current":16.980492,"twenty":16.575642,"median":26.738224,"eighty":38.006702,"marketCap":83044231366.84},{"date":"2022-01-28","current":17.526116,"twenty":16.576057,"median":26.668465,"eighty":37.980112,"marketCap":84153597083.92},{"date":"2022-02-04","current":18.094888,"twenty":16.584334,"median":26.650886,"eighty":37.972753,"marketCap":86843784803.74},{"date":"2022-02-11","current":18.190305,"twenty":16.604623,"median":26.621094,"eighty":37.945593,"marketCap":88765029157.37},{"date":"2022-02-18","current":17.204833,"twenty":16.646032,"median":26.621094,"eighty":37.945593,"marketCap":83541804559.93},{"date":"2022-02-25","current":17.705754,"twenty":16.687464,"median":26.621094,"eighty":37.945593,"marketCap":86007199569.89},{"date":"2022-03-04","current":18.62902,"twenty":16.733451,"median":26.621094,"eighty":37.945593,"marketCap":90307753926.95},{"date":"2022-03-11","current":18.5443,"twenty":16.763296,"median":26.621094,"eighty":37.945593,"marketCap":90259027937.9},{"date":"2022-03-18","current":18.478842,"twenty":16.82193,"median":26.621094,"eighty":37.945593,"marketCap":90582988027.4},{"date":"2022-03-25","current":18.914139,"twenty":16.865379,"median":26.621094,"eighty":37.945593,"marketCap":93655924656.57},{"date":"2022-04-01","current":19.009053,"twenty":16.921628,"median":26.621094,"eighty":37.945593,"marketCap":94073220296.02},{"date":"2022-04-08","current":19.215246,"twenty":16.980229,"median":26.621094,"eighty":37.945593,"marketCap":94462927962.41},{"date":"2022-04-14","current":19.071238,"twenty":17.097028,"median":26.621094,"eighty":37.945593,"marketCap":93555819629.52},{"date":"2022-04-22","current":18.678489,"twenty":17.186453,"median":26.621094,"eighty":37.945593,"marketCap":91017376135.74},{"date":"2022-04-29","current":18.347925,"twenty":17.232989,"median":26.621094,"eighty":37.945593,"marketCap":88602948057.93},{"date":"2022-05-06","current":19.03029,"twenty":17.267903,"median":26.621094,"eighty":37.945593,"marketCap":92086103499.01},{"date":"2022-05-13","current":18.40864,"twenty":17.282808,"median":26.577499,"eighty":37.875996,"marketCap":88628183610.94},{"date":"2022-05-20","current":18.607178,"twenty":17.282808,"median":26.511027,"eighty":37.793075,"marketCap":90235064696.03},{"date":"2022-05-27","current":19.131186,"twenty":17.282808,"median":26.415708,"eighty":37.689395,"marketCap":93451723830.78},{"date":"2022-06-03","current":19.180007,"twenty":17.282808,"median":26.32301,"eighty":37.56563,"marketCap":94904646908.43},{"date":"2022-06-10","current":18.935903,"twenty":17.282808,"median":26.02955,"eighty":37.422746,"marketCap":92119091224.48},{"date":"2022-06-17","current":17.155577,"twenty":17.270352,"median":25.904154,"eighty":37.321094,"marketCap":81819633103.02},{"date":"2022-06-24","current":17.526614,"twenty":17.265493,"median":25.832683,"eighty":37.276783,"marketCap":84478360218.32},{"date":"2022-07-01","current":17.692604,"twenty":17.265493,"median":25.705083,"eighty":37.207491,"marketCap":85291639931.09},{"date":"2022-07-08","current":17.7935,"twenty":17.265493,"median":25.671039,"eighty":37.139334,"marketCap":85624884293.68},{"date":"2022-07-15","current":17.617746,"twenty":17.265493,"median":25.475394,"eighty":36.951826,"marketCap":84272378394.89},{"date":"2022-07-22","current":18.034349,"twenty":17.265493,"median":25.405222,"eighty":36.841499,"marketCap":87321793226.22},{"date":"2022-07-29","current":21.818557,"twenty":17.265493,"median":25.285677,"eighty":36.781002,"marketCap":90855325422.5},{"date":"2022-08-05","current":20.99908,"twenty":17.265493,"median":24.976346,"eighty":36.629177,"marketCap":86572238501.41},{"date":"2022-08-12","current":21.074958,"twenty":17.265493,"median":24.864744,"eighty":36.43341,"marketCap":87905659329.28},{"date":"2022-08-19","current":21.340529,"twenty":17.265493,"median":24.670111,"eighty":36.30048,"marketCap":87609056545.62},{"date":"2022-08-26","current":21.549192,"twenty":17.265493,"median":24.425125,"eighty":36.056535,"marketCap":88482013195.98},{"date":"2022-09-02","current":20.604518,"twenty":17.265493,"median":24.343023,"eighty":35.888773,"marketCap":83957848198.17},{"date":"2022-09-09","current":20.66522,"twenty":17.265493,"median":24.26629,"eighty":35.835978,"marketCap":84537590513.02},{"date":"2022-09-16","current":20.64625,"twenty":17.265493,"median":24.14347,"eighty":35.786899,"marketCap":83003673950.67},{"date":"2022-09-23","current":19.591554,"twenty":17.265493,"median":24.079889,"eighty":35.677676,"marketCap":77078540115.29},{"date":"2022-09-30","current":19.432211,"twenty":17.265493,"median":23.978537,"eighty":35.57081,"marketCap":75537864652.76},{"date":"2022-10-07","current":19.30322,"twenty":17.265493,"median":23.82723,"eighty":35.496933,"marketCap":75278790301.27},{"date":"2022-10-14","current":18.946596,"twenty":17.265493,"median":23.699878,"eighty":35.418679,"marketCap":72900416624.97},{"date":"2022-10-21","current":19.602935,"twenty":17.265493,"median":23.510334,"eighty":35.324063,"marketCap":76245384276.61},{"date":"2022-10-28","current":20.156841,"twenty":17.265493,"median":23.412225,"eighty":35.224834,"marketCap":78963753311.9},{"date":"2022-11-04","current":18.530911,"twenty":17.265493,"median":23.258188,"eighty":35.136318,"marketCap":81156373300.43},{"date":"2022-11-11","current":18.975625,"twenty":17.265493,"median":23.174139,"eighty":35.026515,"marketCap":84494408053.23},{"date":"2022-11-18","current":18.462493,"twenty":17.265493,"median":22.837146,"eighty":34.965311,"marketCap":81711628543.87},{"date":"2022-11-25","current":19.136407,"twenty":17.265493,"median":22.465504,"eighty":34.849991,"marketCap":84686014915.03},{"date":"2022-12-02","current":18.708797,"twenty":17.265493,"median":22.356965,"eighty":34.765756,"marketCap":82223798750.35},{"date":"2022-12-09","current":18.264082,"twenty":17.265493,"median":22.142206,"eighty":34.691636,"marketCap":79348435923.84},{"date":"2022-12-16","current":17.973307,"twenty":17.265493,"median":22.082596,"eighty":34.603866,"marketCap":77692256027.9},{"date":"2022-12-23","current":18.366709,"twenty":17.265493,"median":21.947177,"eighty":34.555338,"marketCap":80015713049.81},{"date":"2022-12-30","current":18.103301,"twenty":17.265493,"median":21.818557,"eighty":34.529754,"marketCap":79172346731.98},{"date":"2023-01-06","current":18.630116,"twenty":17.265493,"median":21.751054,"eighty":34.529754,"marketCap":81873141411.13},{"date":"2023-01-13","current":19.129565,"twenty":17.265493,"median":21.67634,"eighty":34.529754,"marketCap":84425344793.31},{"date":"2023-01-20","current":19.163774,"twenty":17.265493,"median":21.57251,"eighty":34.529754,"marketCap":84599028456.15},{"date":"2023-01-27","current":18.610245,"twenty":17.265493,"median":21.484886,"eighty":34.529754,"marketCap":82742953406.5},{"date":"2023-02-03","current":18.603403,"twenty":17.265493,"median":21.368145,"eighty":34.529754,"marketCap":82284201434.75},{"date":"2023-02-10","current":36.513076,"twenty":17.265493,"median":21.260857,"eighty":34.529754,"marketCap":82067515645.77},{"date":"2023-02-17","current":35.319573,"twenty":17.265493,"median":21.260857,"eighty":34.565566,"marketCap":78556536736.86},{"date":"2023-02-24","current":34.699222,"twenty":17.265493,"median":21.260857,"eighty":34.600376,"marketCap":76517670640.33},{"date":"2023-03-03","current":35.623006,"twenty":17.265493,"median":21.260857,"eighty":34.64535,"marketCap":78541506273.72},{"date":"2023-03-10","current":35.306556,"twenty":17.265493,"median":21.260857,"eighty":34.747788,"marketCap":76960634784.34},{"date":"2023-03-17","current":33.843317,"twenty":17.265493,"median":21.260857,"eighty":34.753683,"marketCap":74017697217.91},{"date":"2023-03-24","current":34.005149,"twenty":17.265493,"median":21.260857,"eighty":34.753683,"marketCap":74259145460.5},{"date":"2023-03-31","current":34.746884,"twenty":17.267903,"median":21.266548,"eighty":34.751607,"marketCap":77120562451.13},{"date":"2023-04-06","current":35.623479,"twenty":17.267903,"median":21.266548,"eighty":34.773406,"marketCap":79338831981.81},{"date":"2023-04-14","current":36.021318,"twenty":17.265493,"median":21.260857,"eighty":34.849991,"marketCap":80985265437.6},{"date":"2023-04-21","current":35.785312,"twenty":17.265493,"median":21.260857,"eighty":34.965311,"marketCap":79818836142.43},{"date":"2023-04-28","current":36.028061,"twenty":17.265493,"median":21.260857,"eighty":35.036102,"marketCap":79554893412.35},{"date":"2023-05-05","current":35.859485,"twenty":17.265493,"median":21.260857,"eighty":35.175296,"marketCap":79287012534.42},{"date":"2023-05-12","current":38.650935,"twenty":17.265493,"median":21.260857,"eighty":35.274451,"marketCap":79991368563.23},{"date":"2023-05-19","current":36.271523,"twenty":17.265493,"median":21.260857,"eighty":35.317542,"marketCap":74980239938.08},{"date":"2023-05-26","current":35.488058,"twenty":17.265493,"median":21.260857,"eighty":35.365124,"marketCap":72648249653.8},{"date":"2023-06-02","current":35.335718,"twenty":17.265493,"median":21.260857,"eighty":35.393399,"marketCap":73232337242.15},{"date":"2023-06-09","current":37.018717,"twenty":17.265493,"median":21.260857,"eighty":35.437386,"marketCap":77368926296.04},{"date":"2023-06-16","current":35.712942,"twenty":17.265493,"median":21.260857,"eighty":35.477519,"marketCap":75318366836.43},{"date":"2023-06-22","current":35.243985,"twenty":17.263084,"median":21.260857,"eighty":35.48596,"marketCap":74693386257.43},{"date":"2023-06-30","current":35.541188,"twenty":17.258264,"median":21.243785,"eighty":35.518111,"marketCap":74885971905.91},{"date":"2023-07-07","current":35.142501,"twenty":17.258264,"median":21.243785,"eighty":35.527698,"marketCap":73386096076.41},{"date":"2023-07-14","current":35.483197,"twenty":17.258264,"median":21.243785,"eighty":35.527698,"marketCap":75465673576.93},{"date":"2023-07-21","current":35.59193,"twenty":17.258264,"median":21.243785,"eighty":35.528373,"marketCap":75351263118.21},{"date":"2023-07-28","current":35.265731,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":74592773065.96},{"date":"2023-08-04","current":34.836705,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":72874564057.86},{"date":"2023-08-11","current":23.977157,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":73913226776.76},{"date":"2023-08-18","current":23.120306,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":70627284254.35},{"date":"2023-08-25","current":22.728602,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":69216258864.73},{"date":"2023-09-01","current":23.228024,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":70883480731.33},{"date":"2023-09-08","current":23.248484,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":70222783547.57},{"date":"2023-09-15","current":24.553957,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":75071714223.54},{"date":"2023-09-22","current":23.807871,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":72925009093.54},{"date":"2023-09-29","current":23.293328,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":71312448616.36},{"date":"2023-10-06","current":22.392879,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":67337568512.47},{"date":"2023-10-12","current":22.95373,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":69390311387.49},{"date":"2023-10-20","current":22.650151,"twenty":17.258006,"median":21.226713,"eighty":35.57081,"marketCap":68201564358.24},{"date":"2023-10-27","current":22.773641,"twenty":17.257232,"median":21.181186,"eighty":35.57081,"marketCap":68030913950.7},{"date":"2023-11-03","current":23.699817,"twenty":17.256974,"median":21.169804,"eighty":35.57081,"marketCap":70989640837.34},{"date":"2023-11-10","current":28.917844,"twenty":17.256974,"median":21.169804,"eighty":35.527698,"marketCap":71226217272.62},{"date":"2023-11-17","current":28.403693,"twenty":17.256974,"median":21.169804,"eighty":35.482814,"marketCap":69987803998.43},{"date":"2023-11-24","current":29.124759,"twenty":17.256974,"median":21.169804,"eighty":35.445672,"marketCap":72074146229.6},{"date":"2023-12-01","current":29.707881,"twenty":17.256974,"median":21.169804,"eighty":35.418037,"marketCap":74199660821.64},{"date":"2023-12-08","current":29.65772,"twenty":17.257232,"median":21.181186,"eighty":35.369616,"marketCap":73951784577.76},{"date":"2023-12-15","current":29.889715,"twenty":17.257232,"median":21.181186,"eighty":35.319948,"marketCap":75555057617.31},{"date":"2023-12-22","current":29.814473,"twenty":17.257232,"median":21.181186,"eighty":35.288626,"marketCap":76002995337.75},{"date":"2023-12-29","current":29.914795,"twenty":17.256974,"median":21.169804,"eighty":35.266098,"marketCap":76840021515.87},{"date":"2024-01-05","current":30.591969,"twenty":17.254403,"median":21.158423,"eighty":35.226587,"marketCap":77658546046.19},{"date":"2024-01-12","current":30.773969,"twenty":17.254403,"median":21.158423,"eighty":35.171577,"marketCap":77624151168.93},{"date":"2024-01-19","current":30.278626,"twenty":17.251833,"median":21.147041,"eighty":35.137092,"marketCap":76026235721.27},{"date":"2024-01-26","current":30.096791,"twenty":17.254403,"median":21.158423,"eighty":35.038951,"marketCap":75576386275.56},{"date":"2024-02-02","current":30.06544,"twenty":17.254403,"median":21.158423,"eighty":34.997154,"marketCap":76029869962.33},{"date":"2024-02-09","current":28.968161,"twenty":17.254403,"median":21.158423,"eighty":34.946035,"marketCap":72901034041.54},{"date":"2024-02-16","current":15.728172,"twenty":17.232989,"median":21.029432,"eighty":34.89169,"marketCap":72082844851.76},{"date":"2024-02-23","current":16.160774,"twenty":17.186688,"median":20.938378,"eighty":34.89169,"marketCap":74116503034.25},{"date":"2024-03-01","current":16.016573,"twenty":17.136483,"median":20.658364,"eighty":34.88879,"marketCap":73060081617.57},{"date":"2024-03-08","current":16.497242,"twenty":17.005952,"median":20.583651,"eighty":34.88879,"marketCap":75850092375.22},{"date":"2024-03-15","current":16.569345,"twenty":16.957344,"median":20.483114,"eighty":34.88879,"marketCap":75891908045.6},{"date":"2024-03-22","current":16.624279,"twenty":16.885461,"median":20.34274,"eighty":34.88879,"marketCap":76057988326.84},{"date":"2024-03-28","current":16.758179,"twenty":16.834992,"median":20.118902,"eighty":34.88879,"marketCap":76663800642.13},{"date":"2024-04-05","current":16.576212,"twenty":16.79933,"median":19.89127,"eighty":34.89169,"marketCap":76042063400.66},{"date":"2024-04-12","current":16.229443,"twenty":16.757529,"median":19.668121,"eighty":34.89169,"marketCap":73219180256.07},{"date":"2024-04-19","current":16.023442,"twenty":16.733451,"median":19.607268,"eighty":34.838856,"marketCap":72150475994.97},{"date":"2024-04-26","current":17.001947,"twenty":16.716979,"median":19.587594,"eighty":34.78464,"marketCap":76835913500.06},{"date":"2024-05-03","current":17.11134,"twenty":16.716979,"median":19.432211,"eighty":34.746884,"marketCap":77305456783.62},{"date":"2024-05-10","current":17.561187,"twenty":16.716979,"median":19.393537,"eighty":34.746884,"marketCap":79449085067.67},{"date":"2024-05-17","current":18.082323,"twenty":16.716979,"median":19.336938,"eighty":34.746884,"marketCap":78170137660.02},{"date":"2024-05-24","current":17.861983,"twenty":16.716979,"median":19.290667,"eighty":34.746884,"marketCap":76740775698.72},{"date":"2024-05-31","current":17.67054,"twenty":16.716979,"median":19.241444,"eighty":34.746884,"marketCap":76123864478.05},{"date":"2024-06-07","current":17.872819,"twenty":16.716979,"median":19.174036,"eighty":34.746884,"marketCap":76859141763.53},{"date":"2024-06-14","current":17.55134,"twenty":16.716557,"median":19.1666,"eighty":34.746884,"marketCap":75123209766.07},{"date":"2024-06-21","current":17.175678,"twenty":16.716134,"median":19.146924,"eighty":34.746884,"marketCap":73790037361.41},{"date":"2024-06-28","current":17.503278,"twenty":16.714867,"median":19.130375,"eighty":34.746884,"marketCap":75222727093.51},{"date":"2024-07-05","current":17.746178,"twenty":16.714867,"median":19.093148,"eighty":34.746884,"marketCap":76739523408.88},{"date":"2024-07-12","current":17.695423,"twenty":16.714867,"median":19.074511,"eighty":34.746884,"marketCap":76453764829.37},{"date":"2024-07-15","current":17.851313,"twenty":16.714867,"median":19.071238,"eighty":34.746884,"marketCap":76899814764.78},{"date":"2024-08-02","current":19.29188,"twenty":16.710112,"median":19.04181,"eighty":34.797069,"marketCap":82011879831.43},{"date":"2024-08-09","current":19.657348,"twenty":16.710112,"median":19.069346,"eighty":34.797069,"marketCap":84288476033.96},{"date":"2024-08-16","current":19.564991,"twenty":16.710112,"median":19.08433,"eighty":34.797069,"marketCap":84159403308.98},{"date":"2024-08-23","current":19.635202,"twenty":16.710112,"median":19.127493,"eighty":34.797069,"marketCap":85051098686.72},{"date":"2024-08-30","current":19.712782,"twenty":16.710112,"median":19.146924,"eighty":34.797069,"marketCap":86196715499.32},{"date":"2024-09-06","current":20.185653,"twenty":16.710112,"median":19.163774,"eighty":34.797069,"marketCap":87972017734.27},{"date":"2024-09-13","current":20.311259,"twenty":16.710112,"median":19.174036,"eighty":34.797069,"marketCap":88061671976.7},{"date":"2024-09-20","current":20.25215,"twenty":16.710112,"median":19.241444,"eighty":34.797069,"marketCap":87984677282.61},{"date":"2024-09-27","current":20.297257,"twenty":16.710112,"median":19.29188,"eighty":34.797069,"marketCap":88807093450.37},{"date":"2024-10-04","current":20.411785,"twenty":16.710112,"median":19.336938,"eighty":34.797069,"marketCap":88836014970.54},{"date":"2024-10-11","current":20.766451,"twenty":16.710112,"median":19.393537,"eighty":34.797069,"marketCap":88967163514.71},{"date":"2024-10-18","current":21.33366,"twenty":16.710112,"median":19.432211,"eighty":34.797069,"marketCap":91232724082.16},{"date":"2024-10-25","current":21.075025,"twenty":16.710112,"median":19.491105,"eighty":34.797069,"marketCap":89706216014.3},{"date":"2024-10-31","current":20.857033,"twenty":16.710112,"median":19.564991,"eighty":34.797069,"marketCap":88217690963.04},{"date":"2024-11-08","current":19.220529,"twenty":16.710112,"median":19.486319,"eighty":34.799437,"marketCap":92322598749.43},{"date":"2024-11-15","current":19.802276,"twenty":16.711043,"median":19.494031,"eighty":34.799437,"marketCap":94167355893.56},{"date":"2024-11-22","current":19.868503,"twenty":16.711485,"median":19.5453,"eighty":34.799437,"marketCap":94865444680.81},{"date":"2024-11-29","current":19.688741,"twenty":16.718322,"median":19.589365,"eighty":34.799437,"marketCap":93648173344.28},{"date":"2024-12-06","current":20.143047,"twenty":16.718322,"median":19.609932,"eighty":34.799437,"marketCap":95677928762.55},{"date":"2024-12-13","current":19.548201,"twenty":16.718322,"median":19.620106,"eighty":34.799437,"marketCap":91828122731.25},{"date":"2024-12-20","current":19.139653,"twenty":16.718322,"median":19.620106,"eighty":34.799437,"marketCap":88852960760.86},{"date":"2024-12-27","current":19.639716,"twenty":16.718322,"median":19.632556,"eighty":34.799437,"marketCap":90835883248.54},{"date":"2025-01-03","current":20.221488,"twenty":16.718322,"median":19.648532,"eighty":34.799437,"marketCap":93336193354.9},{"date":"2025-01-10","current":20.587547,"twenty":16.716979,"median":19.688741,"eighty":34.801804,"marketCap":95268637826.8},{"date":"2025-01-17","current":20.692135,"twenty":16.716979,"median":19.712782,"eighty":34.801804,"marketCap":95788537297.77},{"date":"2025-01-24","current":21.077804,"twenty":16.716979,"median":19.796598,"eighty":34.801804,"marketCap":97701481337.86},{"date":"2025-01-31","current":21.058194,"twenty":16.716979,"median":19.883772,"eighty":34.801804,"marketCap":97389745257.58},{"date":"2025-02-07","current":20.724819,"twenty":16.716979,"median":19.920797,"eighty":34.801804,"marketCap":96538024461.25},{"date":"2025-02-14","current":21.120293,"twenty":16.716979,"median":20.030472,"eighty":34.801804,"marketCap":99008571815.27},{"date":"2025-02-21","current":23.812956,"twenty":16.716979,"median":20.115108,"eighty":34.801804,"marketCap":91247724113.69},{"date":"2025-02-28","current":24.13735,"twenty":16.716979,"median":20.137871,"eighty":34.801804,"marketCap":91017744303.22},{"date":"2025-03-07","current":23.836985,"twenty":16.715606,"median":20.195907,"eighty":34.804214,"marketCap":91013548036.18},{"date":"2025-03-14","current":24.599502,"twenty":16.750621,"median":20.267315,"eighty":34.804214,"marketCap":92874363902.44},{"date":"2025-03-21","current":25.352466,"twenty":16.773184,"median":20.320883,"eighty":34.804214,"marketCap":96236678565.2},{"date":"2025-03-28","current":25.432569,"twenty":16.821408,"median":20.392533,"eighty":34.804214,"marketCap":96681715725.78},{"date":"2025-04-04","current":25.580758,"twenty":16.997656,"median":20.439173,"eighty":34.804214,"marketCap":99123252779.6},{"date":"2025-04-11","current":23.413984,"twenty":17.11134,"median":20.474591,"eighty":34.801804,"marketCap":90883819554.98},{"date":"2025-04-17","current":24.795753,"twenty":17.185514,"median":20.492764,"eighty":34.801804,"marketCap":97316454084.14},{"date":"2025-04-25","current":25.732953,"twenty":17.242803,"median":20.524815,"eighty":34.804214,"marketCap":100818715306.46},{"date":"2025-05-02","current":25.797035,"twenty":17.282091,"median":20.595509,"eighty":34.804214,"marketCap":101412994792.86},{"date":"2025-05-09","current":25.548717,"twenty":17.293316,"median":20.638662,"eighty":34.765921,"marketCap":100000411029.42},{"date":"2025-05-16","current":21.726624,"twenty":17.293316,"median":20.638662,"eighty":34.674502,"marketCap":97661870933.36},{"date":"2025-05-23","current":21.709301,"twenty":17.293316,"median":20.638662,"eighty":34.600376,"marketCap":98505741955.74},{"date":"2025-05-30","current":21.937965,"twenty":17.293316,"median":20.638662,"eighty":34.558219,"marketCap":100013486419.58},{"date":"2025-06-06","current":22.180489,"twenty":17.293316,"median":20.638662,"eighty":34.36843,"marketCap":102262984488.58},{"date":"2025-06-13","current":22.066156,"twenty":17.293316,"median":20.638662,"eighty":34.249069,"marketCap":101977176708.53}],"updateTime":1749985544435}}}