US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enbridge

45.29

+0.31000.69%

Post-market: 45.290.00000.00%16:10 EDT

Volume:3.47M

Turnover:157.19M

Market Cap:98.75B

PE:24.07

High:45.47

Open:44.88

Low:44.80

Close:44.98

Loading ...

Overview Company News Filings

Canada's Energy CEOs congratulate Prime Minister Carney and call for action to deliver economic sovereignty and jobs

Enbridge Inc. Stock Rises Tuesday, Still Underperforms Market

ENB Financial Amends Executive Employment Agreement

Enterprise Products' Q1 Earnings Coming Up: Time to Buy the Stock?

Enbridge (TSX:ENB) Declares Quarterly Dividends and Preference Share Payments for June

Simply Wall St.

Press Release: Enbridge Inc. Declares Quarterly Dividends

Enbridge Inc. Stock Rises Wednesday, Still Underperforms Market

Enterprise Products vs. Enbridge: Which Midstream Stock is a Stronger Bet?

Enbridge Inc. (ENB): One of the Energy Stocks with Fat Dividends

Enbridge (ENB) Stock Moves -0.84%: What You Should Know

Enbridge Inc. Stock Falls Monday, Underperforms Market

Enbridge Inc. (TSE:ENB) Delivered A Weaker ROE Than Its Industry

Simply Wall St.

Market Chatter: U.S. Army Corps Fast Tracks Permitting Process For Contentious Enbridge pipeline in Michigan

Enbridge Inc. Stock Rises Wednesday, Outperforms Market

Market Chatter: Enbridge's Line 5 Tunnel in Michigan Set for Expedited Review

MT Newswires Live

Enbridge Maintained at Hold by TPH Ahead of First-Quarter Results; Price Target at C$61.00

Enbridge (ENB) Advances While Market Declines: Some Information for Investors

Top Research Reports for AbbVie, TJX & Charles Schwab

Enbridge Inc. Stock Rises Monday, Outperforms Market

UGP vs. ENB: Which Stock Is the Better Value Option?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ENB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENB\",,,,,undefined,":{"symbol":"ENB","market":"US","secType":"STK","nameCN":"Enbridge","latestPrice":45.29,"timestamp":1753992000000,"preClose":44.98,"halted":0,"volume":3472390,"hourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.29,"latestTime":"16:10 EDT","volume":25630,"amount":1160793.56712,"timestamp":1753992604107},"delay":0,"floatShares":2177424429,"shares":2180284527,"eps":1.881478,"marketStatus":"Post-Mkt","change":0.31,"latestTime":"07-31 16:12:45 EDT","open":44.88,"high":45.47,"low":44.8,"amount":157187306.72923002,"amplitude":0.014896,"askPrice":45.6,"askSize":50,"bidPrice":45.15,"bidSize":8,"shortable":3,"etf":0,"ttmEps":1.881478,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.98,"dividendRate":0.05924,"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":44.98,"latestTime":"09:29 EDT","volume":266,"amount":11956.408996,"timestamp":1753968599099},"postHourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.29,"latestTime":"16:10 EDT","volume":25630,"amount":1160793.56712,"timestamp":1753992604107},"volumeRatio":0.953616,"impliedVol":0.2035,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENB\",,,,,undefined,":{"symbol":"ENB","floatShares":2177424429,"roa":"3.35%","roe":"9.46%","lyrEps":1.629632,"volumeRatio":0.953616,"shares":2180284527,"dividePrice":2.658434,"high":45.47,"amplitude":0.014896,"preClose":44.98,"low":44.8,"week52Low":36.5,"pbRate":"2.23","psRate":"2.24","week52High":47.44,"institutionHeld":0.5284,"latestPrice":45.29,"committee":-0.724138,"eps":1.881478,"divideRate":0.058698,"volume":3472390,"delay":0,"ttmEps":1.881478,"open":44.88,"prevYearClose":42.43,"prevWeekClose":44.97,"prevMonthClose":45.32,"prevQuarterClose":45.32,"fiveDayClose":45.46,"twentyDayClose":44.78,"sixtyDayClose":46.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532122068","title":"Canada's Energy CEOs congratulate Prime Minister Carney and call for action to deliver economic sovereignty and jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532122068","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532122068?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:15","pubTimestamp":1746029700,"startTime":"0","endTime":"0","summary":"OTTAWA, ON, April 30, 2025 /CNW/ -Canadians have voted for a House of Commons make up that favours building more energy infrastructure to strengthen economic sovereignty, and urgent action is required to deliver. Today, CEOs of38leading energy companies sent congratulations and details on an urgent action plan to help meet that mandate.\"On behalf of the leaders of Canada's energy companies, please accept our congratulations on your election victory,\" states the letter sent to the Prime Minister. \"This moment marks not only the first chapter for your government, but also a vital opportunity for our nation to come together around shared goals and build the trust necessary to get big things done.\". Seeking to work with the new federal government, the CEOs added additional context and detail to the March 19, 2025 Build Canada Now action plan.\"If executed, this urgent action plan will have a lasting impact on Canada's economic sovereignty, economy and global position,\" said Rich Kruger, Pre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadas-energy-ceos-congratulate-prime-161500176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0742534661.SGD","BK4144","LU0630314457.HKD","LU2237443549.SGD","IE00B29SXK94.USD","LU0368265418.SGD","BK4585","LU0345770308.USD","LU0314104364.USD","LU0122376428.USD","LU0788109394.HKD","LU2237443622.USD","LU2237443382.USD","IE00B29SXL02.USD","LU2449327464.USD","LU0048573561.USD","LU0238689110.USD","LU0251131958.USD","LU0345770993.USD","LU0170899867.USD","LU0251142724.SGD","LU0345780950.USD","BK4588","LU0345781412.USD","ENB","LNG","LU2237443978.SGD"],"gpt_icon":0},{"id":"2531779276","title":"Enbridge Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779276?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:32","pubTimestamp":1745958720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enbridge Inc. ENB inched 0.11% higher to C$64.52 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.31% to 24,874.48.Enbridge Inc. closed 1.7% below its 52-week high of C$65.62, which the company achieved on January 21st.Trading volume of 7.0 M shares remained below its 50-day average volume of 8.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENB"],"gpt_icon":0},{"id":"2530285080","title":"ENB Financial Amends Executive Employment Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2530285080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530285080?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:28","pubTimestamp":1745846891,"startTime":"0","endTime":"0","summary":"An announcement from ENB Financial ( ($ENBP) ) is now available. On April 24, 2025, ENB Financial Corp and The Ephrata National Bank amended the em...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enb-financial-amends-executive-employment-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enb-financial-amends-executive-employment-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443622.USD","BK4585","LU2237443978.SGD","LU2237443382.USD","BK4588","LU0238689110.USD","ENB","BK4144","LU2237443549.SGD"],"gpt_icon":0},{"id":"2530375961","title":"Enterprise Products' Q1 Earnings Coming Up: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530375961","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530375961?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:04","pubTimestamp":1745586240,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners LP EPD is set to report first-quarter 2025 results on April 29, before the opening bell.The Zacks Consensus Estimate forfirst-quarter earningsis pegged at 69 cents per share, implying an improvement of 4.6% from the year-ago reported number. There has been one downward earnings estimate revision over the past seven days. The Zacks Consensus Estimate for first-quarter revenues is currently pegged at $14.1 billion, suggesting a 4.5% fall from the year-ago actuals.EPD beat the consensus estimate for earnings in two of the trailing four quarters and missed the same twice, with the average surprise being 1.8%. This is depicted in the graph below:. Our proven model doesn’t predict an earnings beat for EPD this time around. The combination of a positiveEarnings ESPand a Zacks Rank #1 , 2 , or 3  increases the chances of an earnings beat. That is not the case here.The partnership has an Earnings ESP of -0.36% and it currently carries a Zacks Rank #2. You can seethe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-q1-earnings-coming-130400652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENB","KMI","EPD"],"gpt_icon":0},{"id":"2530966410","title":"Enbridge (TSX:ENB) Declares Quarterly Dividends and Preference Share Payments for June","url":"https://stock-news.laohu8.com/highlight/detail?id=2530966410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530966410?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:05","pubTimestamp":1745517932,"startTime":"0","endTime":"0","summary":"Enbridge recently declared dividends for both its common and preferred shares, with the announcement affirming its commitment to shareholder value. These dividend announcements align with the company's shareholder-focused strategy and occurred amid a broader market trend where major indexes showed gains, driven by positive earnings reports. Enbridge's 2.25% price move over the past week parallels the market's general upward trajectory, as seen with the S&P 500 and Nasdaq Composite, which also experienced growth. The dividend news would have added weight to Enbridge's alignment with market movements over the week.We've identified 2 weaknesses with Enbridge and understanding the impact should be part of your investment process.Enbridge's acquisitions and project expansions are expected to bolster revenue and earnings through increased operational efficiencies and market reach. Analysts forecast a 2.7% annual revenue decline over the next three years, yet anticipate margin improvement fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-tsx-enb-declares-quarterly-180532986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2237443549.SGD","ENB","BK4144","BK4588","LU2237443622.USD","LU2237443978.SGD","LU2237443382.USD","LU0238689110.USD"],"gpt_icon":0},{"id":"2529777602","title":"Press Release: Enbridge Inc. Declares Quarterly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2529777602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529777602?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":"CALGARY, AB, April 24, 2025 /PRNewswire/ - Enbridge Inc.    announced that its Board of Directors has declared a quarterly dividend of $0.9425 per common share, payable on June 1, 2025 to shareholders of record on May 15, 2025. The amount of the dividend is consistent with the March 1, 2025 dividend.At Enbridge, we safely connect millions of people to the energy they rely on every day, fueling quality of life through our North American natural gas, oil and renewable power networks and our growing European offshore wind portfolio. We're investing in modern energy delivery infrastructure to sustain access to secure, affordable energy and building on more than a century of operating conventional energy infrastructure and two decades of experience in renewable power. We're advancing new technologies including hydrogen, renewable natural gas, carbon capture and storage. Headquartered in Calgary, Alberta, Enbridge's common shares trade under the symbol ENB on the Toronto  and New York  stock","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","LU2237443549.SGD","LU0238689110.USD","LU2237443622.USD","ENB","BK4588","BK4144","BK4585","LU2237443978.SGD","NYSE"],"gpt_icon":0},{"id":"2529530663","title":"Enbridge Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530663?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:32","pubTimestamp":1745440320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enbridge Inc. ENB inched 0.30% higher to C$63.30 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,472.68.Enbridge Inc. closed 3.5% short of its 52-week high of C$65.62, which the company reached on January 21st.Trading volume of 3.7 M shares remained below its 50-day average volume of 8.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENB"],"gpt_icon":0},{"id":"2529359785","title":"Enterprise Products vs. Enbridge: Which Midstream Stock is a Stronger Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529359785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529359785?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:42","pubTimestamp":1745329320,"startTime":"0","endTime":"0","summary":"Investors seeking stable earnings often turn to midstream energy players since the companies generate stable fee-based revenues. This is because pipeline and storage assets are typically booked by shippers on a long-term basis, making them less vulnerable to commodity price volatility. But that doesn’t mean that all midstream companies are investment-worthy. To gain a detailed insight, let’s do a comparative analysis of Enterprise Products Partners LP EPD and Enbridge Inc. ENB.EPD’s Organic Growth vs. ENB’s Externally Funded Buyouts. In 2024, Enterprise Products invested $3.9 billion in organic growth midstream capital projects, which were funded internally without diluting equity. In 2024, EPD had $3.2 billion of retained distributable cash flow, which could almost fully fund its $3.9 billion in organic growth capital projects. It’s clear from the fourth-quarter 2024 earnings call that the company managed to finance the difference without needing to issue equity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-vs-enbridge-midstream-134200719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU2237443549.SGD","BK4585","BK4588","LU1150488135.SGD","LU2237443622.USD","ENB","LU0238689110.USD","EPD","LU1150488218.USD","BK4590","LU2237443382.USD","BK4144","LU2237443978.SGD"],"gpt_icon":0},{"id":"2529396700","title":"Enbridge Inc. (ENB): One of the Energy Stocks with Fat Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2529396700","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529396700?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:28","pubTimestamp":1745288917,"startTime":"0","endTime":"0","summary":"We recently published a list of the10 Energy Stocks with Fat Dividends. In this article, we are going to take a look at where Enbridge Inc.  stands against other best energy dividend stocks.However, even as crude prices decline and the growth in global oil demand slows down, an increasing number of fossil fuel companies remain committed to shareholders and have increased their returns to record levels. A report by Janus Henderson has revealed that operators in the energy sector distributed over $49 billion in dividends during the third quarter of 2024, up from $32.2 billion three years ago. According to Bloomberg, four of the world’s five oil supermajors even resorted to borrowing a combined $15 billion between July and September 2024 to fund share buybacks, underscoring their commitment to rewarding investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-inc-enb-one-energy-022837248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LU2237443549.SGD","LU2237443978.SGD","LU2237443382.USD","LU0238689110.USD","LU2237443622.USD","BK4213","BK4588","ENB","BK4585","WTI"],"gpt_icon":0},{"id":"2529350562","title":"Enbridge (ENB) Stock Moves -0.84%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350562","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350562?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:50","pubTimestamp":1745272234,"startTime":"0","endTime":"0","summary":"In the latest market close, Enbridge  reached $44.99, with a -0.84% movement compared to the previous day. The stock outperformed the S&P 500, which registered a daily loss of 2.36%. Meanwhile, the Dow experienced a drop of 2.48%, and the technology-dominated Nasdaq saw a decrease of 2.55%.Heading into today, shares of the oil and natural gas transportation and power transmission company had gained 3.42% over the past month, outpacing the Oils-Energy sector's loss of 9.26% and the S&P 500's loss of 5.6% in that time.The investment community will be paying close attention to the earnings performance of Enbridge in its upcoming release. The company is slated to reveal its earnings on May 9, 2025. The company is predicted to post an EPS of $0.66, indicating a 2.94% decline compared to the equivalent quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $9.34 billion, indicating a 14.02% increase compared to the same quarter of the previous year.The Zacks I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-enb-stock-moves-0-215034204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LU0238689110.USD","BK4585","LU2237443622.USD","LU2237443382.USD","LU2237443978.SGD","LU2237443549.SGD","BK4588","ENB"],"gpt_icon":0},{"id":"2529617358","title":"Enbridge Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529617358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529617358?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:32","pubTimestamp":1745267520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enbridge Inc. ENB dropped 0.89% to C$62.26 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.76% to 24,008.86.Enbridge Inc. closed 5.1% below its 52-week high of C$65.62, which the company achieved on January 21st.Trading volume of 4.4 M shares remained below its 50-day average volume of 9.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENB"],"gpt_icon":0},{"id":"2529230874","title":"Enbridge Inc. (TSE:ENB) Delivered A Weaker ROE Than Its Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2529230874","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529230874?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:36","pubTimestamp":1745231761,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. By way of learning-by-doing, we'll look at ROE to gain a better understanding of Enbridge Inc. .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return on equity is one way we can compare its business quality of different companies. A company that can achieve a high return on equity without debt could be considered a high quality business. If two companies have around the same level","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-inc-tse-enb-delivered-103601297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2237443549.SGD","ENB","BK4144","BK4588","LU2237443622.USD","LU2237443978.SGD","LU2237443382.USD","BK4090","ROE","TSE","LU0238689110.USD"],"gpt_icon":0},{"id":"2528745492","title":"Market Chatter: U.S. Army Corps Fast Tracks Permitting Process For Contentious Enbridge pipeline in Michigan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745492","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745492?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:20","pubTimestamp":1744896038,"startTime":"0","endTime":"0","summary":"The U.S. Army Corps of Engineers has fast-tracked the permitting process for Enbridge Inc.'s controversial Line 5 pipeline project, the latest move in a long-running battle to replace the aging dual line that runs under the Great Lakes in Michigan, The Globe and Mail has reported.It said the decision is a result of President Donald Trump's declaration of a national energy emergency made in an executive order on Jan.In a public notice Wednesday, the Globe noted, the Army Corps for the Detroit district said the project's accelerated permit request by Calgary-based Enbridge meets the terms of President Trump's order because it addresses an \"energy supply situation which would result in an unacceptable hazard to life, a significant loss of property, or an immediate, unforeseen, and significant economic hardship\" if the application isn't quickly addressed.Still, Wednesday's decision drew sharp criticism from various Great Lakes region business leaders and environmental groups. They argue th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-u-army-corps-132038025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0238689110.USD","IE00BFXG0V08.USD","ENB","LU2237443622.USD","BK4144","BK4104","LU2237443549.SGD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","LU2237443382.USD","FAST","BK4585","BK4588","LU2237443978.SGD","BK4567"],"gpt_icon":0},{"id":"2528270254","title":"Enbridge Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270254?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:33","pubTimestamp":1744835580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enbridge Inc. ENB inched 0.21% higher to C$61.91 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.16% to 24,106.79.Enbridge Inc. closed 5.7% below its 52-week high of C$65.62, which the company achieved on January 21st.Trading volume of 7.0 M shares remained below its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENB"],"gpt_icon":0},{"id":"2528738242","title":"Market Chatter: Enbridge's Line 5 Tunnel in Michigan Set for Expedited Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738242","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738242?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:48","pubTimestamp":1744825697,"startTime":"0","endTime":"0","summary":"Enbridge's  Line 5 tunnel will receive an expedited review from the US Army Corps of Engineers after the oil pipeline project met the parameters of an emergency energy declaration issued by President Donald Trump, the Detroit News reported Wednesday, citing a public notice.It wasn't clear how soon a federal environmental impact statement on the project will be finalized under the declaration with a final decision previously anticipated in early 2026, the report said.The Line 5 tunnel is set to run under the Straits of Mackinac, a narrow waterway in Michigan that connects Lake Michigan and Lake Huron.Enbridge and the US Army Corps of Engineers didn't immediately respond to requests for comment from MT Newswires.Price: 44.78, Change: +0.49, Percent Change: +1.12","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","LU2237443382.USD","BK4585","LU2237443549.SGD","BK4588","ENB","LU0238689110.USD","LU2237443978.SGD","LU2237443622.USD"],"gpt_icon":0},{"id":"2528224288","title":"Enbridge Maintained at Hold by TPH Ahead of First-Quarter Results; Price Target at C$61.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224288","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224288?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:45","pubTimestamp":1744818311,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Wednesday maintained its hold rating on the shares of Enbridge  with a C$61.00 price target ahead of first-quarter results from the pipeline and utility company.\"We've made some modeling tweaks ahead of ENB's Q1'25 report. Our latest estimate stands at C$5,546MM vs the Street at C$5,460. At the segment-level, we're attributing the better-than-expected results to GTM, GD, and Renewables. First, beginning with the Liquids segment, we're inline with the Street  for adj. EBITDA and expect to see strong Mainline utilization this quarter, with the pipeline in apportionment from January through March. We expect volumes will come in at 3.1mmbpd, or roughly flat vs Q4'24. Looking ahead, utilization should come down in Q2 as PADD 2 refiners enter turnaround season and spring break-up affects WCSB production,\" analyst AJ O'Donnell wrote.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-maintained-hold-tph-ahead-154511548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENB","TPH"],"gpt_icon":0},{"id":"2527420472","title":"Enbridge (ENB) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420472?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:50","pubTimestamp":1744753815,"startTime":"0","endTime":"0","summary":"Enbridge  closed the latest trading day at $44.28, indicating a +0.59% change from the previous session's end. This change outpaced the S&P 500's 0.17% loss on the day. At the same time, the Dow lost 0.39%, and the tech-heavy Nasdaq lost 0.05%.Shares of the oil and natural gas transportation and power transmission company have appreciated by 1.2% over the course of the past month, outperforming the Oils-Energy sector's loss of 10.33% and the S&P 500's loss of 3.94%.The investment community will be closely monitoring the performance of Enbridge in its forthcoming earnings report. The company is scheduled to release its earnings on May 9, 2025. The company is predicted to post an EPS of $0.66, indicating a 2.94% decline compared to the equivalent quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $9.34 billion, up 14.02% from the year-ago period.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-enb-advances-while-market-215015122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","III","LU0238689110.USD","BK4211","ISBC","BK4585","LU2237443622.USD","LU2237443382.USD","LU2237443978.SGD","LU2237443549.SGD","BK4588","ENB","BK4134"],"gpt_icon":0},{"id":"2527471302","title":"Top Research Reports for AbbVie, TJX & Charles Schwab","url":"https://stock-news.laohu8.com/highlight/detail?id=2527471302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527471302?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749000,"startTime":"0","endTime":"0","summary":"The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>>Import Prices, Empire State Come In Mild; Q1 Earnings Beats Abound. Charles Schwab’s shares have underperformed the Zacks Financial – Investment Bank industry over the past six months . The Zacks analyst believes that as the company keeps on investing in growth areas, expenses will likely increase. Subdued trading revenues are worrisome and make us apprehensive because of volatile capital m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-abbvie-tjx-203000671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732800096.USD","LU0511384066.AUD","LU2347655156.SGD","BK4612","LU0354030511.USD","LU0965509101.SGD","SCHW","LU1914381329.SGD","GE","LU2237443382.USD","LU0719512351.SGD","ENB","ENZB","LU1366192091.USD","LU0345774391.USD","LU2506952097.USD","HBM","LU0289739343.SGD","WBA","LU1074936037.SGD","BK4519","LU2602419157.SGD","PPC","KLAC","LU0943347566.SGD","CVV","BK4099","LU0124676726.USD","LU0310800965.SGD","TSYW.SI","HSBC","LU2023250504.SGD","LU1061106388.HKD","LU1861559042.SGD","AFL","LU2471134952.CNY","TJX","LU0823414478.USD","IE00B4R5TH58.HKD","LU1951198990.SGD","D","LU2506951958.HKD","STX","LU0289961442.SGD","ABBV","URI","ENZ","CARR","LU0029864427.USD"],"gpt_icon":1},{"id":"2527418381","title":"Enbridge Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418381?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:32","pubTimestamp":1744662720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Enbridge Inc. ENB rallied 1.67% to C$61.05 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.18% to 23,866.53.Enbridge Inc. closed 7.0% below its 52-week high of C$65.62, which the company achieved on January 21st.Trading volume of 5.3 M shares remained below its 50-day average volume of 9.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENB"],"gpt_icon":0},{"id":"2527115511","title":"UGP vs. ENB: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527115511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527115511?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:40","pubTimestamp":1744645212,"startTime":"0","endTime":"0","summary":"Investors with an interest in Oil and Gas - Production and Pipelines stocks have likely encountered both Ultrapar Participacoes S.A.  and Enbridge . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Ultrapar Participacoes S.A. and Enbridge are sporting Zacks Ranks of #2  and #3 , respectively, right now. Investors should feel comfortable knowing that UGP likely has seen a stronger improvement to its earnings outlook than ENB has recently. But this is only part of the picture for value investors.UGP currently has a forward P/E ratio of 9.51, while ENB has a forward P/E of 20.37. We also note that UGP has a PEG ratio ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugp-vs-enb-stock-better-154012442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LU2237443622.USD","LU2237443549.SGD","LU2237443978.SGD","UGP","BK4585","ENB","BK4588","LU0238689110.USD","LU2237443382.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENB\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"ENB","amount":0.9425,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"安桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-01","payableDate":"2025-08-15","currency":"CAD","dateTimestamp":1755230400000,"payDate":"2025-09-01"},{"date":"2025-08-01","symbol":"ENB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.41,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-15","symbol":"ENB","amount":0.9425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"安桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-15","currency":"CAD","dateTimestamp":1747281600000,"payDate":"2025-06-01"},{"market":"US","date":"2025-05-09","symbol":"ENB","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.72},{"date":"2025-02-14","symbol":"ENB","amount":0.9425,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"安桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"CAD","dateTimestamp":1739509200000,"payDate":"2025-03-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.351921,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.3476805,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.3956503,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.4056461,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.4046444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":14,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENB","date":"2025-07-30","current":21.508353,"percent":0.569218,"low":13.94401,"twenty":17.291994,"median":20.631075,"eighty":32.783733,"high":39.789109,"avg":23.528831,"sd":7.369011,"marketCap":98025089576.26},"quantilePoints":[{"date":"2020-07-31","current":37.830098,"twenty":18.037476,"median":26.89975,"eighty":40.076045,"marketCap":64823995745.6},{"date":"2020-08-07","current":38.977266,"twenty":18.039032,"median":26.913793,"eighty":40.040099,"marketCap":66884118346.38},{"date":"2020-08-14","current":38.412506,"twenty":18.040788,"median":26.952376,"eighty":40.015252,"marketCap":66513782458.75},{"date":"2020-08-21","current":38.156599,"twenty":18.052331,"median":26.962253,"eighty":40.008236,"marketCap":66370619845.38},{"date":"2020-08-28","current":37.635961,"twenty":18.063393,"median":27.026615,"eighty":40.004627,"marketCap":65904068536.79},{"date":"2020-09-04","current":36.391724,"twenty":18.066543,"median":27.077347,"eighty":40.003897,"marketCap":63650502982.13},{"date":"2020-09-11","current":36.294656,"twenty":18.076737,"median":27.159727,"eighty":39.994141,"marketCap":63191294022.73},{"date":"2020-09-18","current":35.482814,"twenty":18.100197,"median":27.210368,"eighty":39.966551,"marketCap":61828012888.26},{"date":"2020-09-25","current":35.473989,"twenty":18.133562,"median":27.236287,"eighty":39.940953,"marketCap":60708707833.47},{"date":"2020-10-02","current":34.062089,"twenty":18.172506,"median":27.256045,"eighty":39.918404,"marketCap":58750249801.97},{"date":"2020-10-09","current":34.600376,"twenty":18.18685,"median":27.308151,"eighty":39.897237,"marketCap":60464835129.33},{"date":"2020-10-16","current":34.291523,"twenty":18.195392,"median":27.386283,"eighty":39.886895,"marketCap":59691485606.37},{"date":"2020-10-23","current":33.523802,"twenty":18.208884,"median":27.523387,"eighty":39.86763,"marketCap":58527348858.54},{"date":"2020-10-30","current":32.394282,"twenty":18.220303,"median":27.625822,"eighty":39.857897,"marketCap":55870679141.93},{"date":"2020-11-06","current":31.081125,"twenty":18.245927,"median":27.687499,"eighty":39.843795,"marketCap":55674523086.13},{"date":"2020-11-13","current":32.434742,"twenty":18.283804,"median":27.740766,"eighty":39.809228,"marketCap":57518720329.14},{"date":"2020-11-20","current":33.241706,"twenty":18.301969,"median":27.814938,"eighty":39.776475,"marketCap":59384269774.44},{"date":"2020-11-27","current":36.174543,"twenty":18.31645,"median":27.931465,"eighty":39.731786,"marketCap":65043281412.55},{"date":"2020-12-04","current":36.998861,"twenty":18.328828,"median":28.094295,"eighty":39.611469,"marketCap":67441400168.69},{"date":"2020-12-11","current":37.788471,"twenty":18.349901,"median":28.174515,"eighty":39.526294,"marketCap":69100879990.13},{"date":"2020-12-18","current":36.382791,"twenty":18.387553,"median":28.190489,"eighty":39.452624,"marketCap":66437249883.43},{"date":"2020-12-24","current":35.792753,"twenty":18.390911,"median":28.354035,"eighty":39.409661,"marketCap":65137101157.87},{"date":"2020-12-31","current":35.324194,"twenty":18.443915,"median":28.360343,"eighty":39.393792,"marketCap":64704652373.25},{"date":"2021-01-08","current":36.773276,"twenty":18.459145,"median":28.414607,"eighty":39.360409,"marketCap":67513707989.59},{"date":"2021-01-15","current":38.942535,"twenty":18.508763,"median":28.496381,"eighty":39.323639,"marketCap":71368911213.54},{"date":"2021-01-22","current":38.317789,"twenty":18.527864,"median":28.563217,"eighty":39.266646,"marketCap":70278586803.77},{"date":"2021-01-29","current":37.280315,"twenty":18.537263,"median":28.626611,"eighty":39.225664,"marketCap":68072988010.67},{"date":"2021-02-05","current":38.972508,"twenty":18.545348,"median":28.997171,"eighty":39.225664,"marketCap":71196312938.12},{"date":"2021-02-12","current":26.506709,"twenty":18.584559,"median":29.060971,"eighty":39.302669,"marketCap":70177337737.75},{"date":"2021-02-19","current":26.319999,"twenty":18.63131,"median":28.971651,"eighty":39.269576,"marketCap":70241527013.67},{"date":"2021-02-26","current":25.886304,"twenty":18.689864,"median":28.626611,"eighty":39.228293,"marketCap":68546128504.05},{"date":"2021-03-05","current":27.001238,"twenty":18.728085,"median":28.54181,"eighty":39.199924,"marketCap":71550833224.33},{"date":"2021-03-12","current":27.362619,"twenty":18.733745,"median":28.481237,"eighty":39.147143,"marketCap":73695392804.29},{"date":"2021-03-19","current":27.314435,"twenty":18.738596,"median":28.410806,"eighty":39.099342,"marketCap":73433297050.95},{"date":"2021-03-26","current":28.049245,"twenty":18.740144,"median":28.357189,"eighty":39.071974,"marketCap":75015395971.28},{"date":"2021-04-01","current":27.844462,"twenty":18.75251,"median":28.28295,"eighty":39.06299,"marketCap":74505641035.78},{"date":"2021-04-09","current":27.838439,"twenty":18.793997,"median":28.184431,"eighty":39.051242,"marketCap":74548839713.97},{"date":"2021-04-16","current":28.085383,"twenty":18.799239,"median":28.163075,"eighty":39.017251,"marketCap":75557891801.13},{"date":"2021-04-23","current":27.862531,"twenty":18.803929,"median":28.130455,"eighty":38.998446,"marketCap":74990149145.27},{"date":"2021-04-30","current":28.555179,"twenty":18.826893,"median":28.148625,"eighty":38.976314,"marketCap":77952356808.07},{"date":"2021-05-07","current":14.564888,"twenty":18.826893,"median":28.174515,"eighty":38.966513,"marketCap":80216387794.19},{"date":"2021-05-14","current":14.295336,"twenty":18.75251,"median":28.138034,"eighty":38.923008,"marketCap":78991370572.15},{"date":"2021-05-21","current":14.095443,"twenty":18.727277,"median":28.091406,"eighty":38.841868,"marketCap":78227441296.01},{"date":"2021-05-28","current":14.074243,"twenty":18.542114,"median":28.075057,"eighty":38.820413,"marketCap":77864250057.9},{"date":"2021-06-04","current":14.286349,"twenty":18.45964,"median":28.028757,"eighty":38.78313,"marketCap":78995232334.87},{"date":"2021-06-11","current":14.620275,"twenty":18.340698,"median":27.946853,"eighty":38.77334,"marketCap":80418126396.09},{"date":"2021-06-18","current":14.971622,"twenty":18.277085,"median":27.911234,"eighty":38.76539,"marketCap":80265339635.59},{"date":"2021-06-25","current":14.986766,"twenty":18.190035,"median":27.886623,"eighty":38.75556,"marketCap":81542054505.37},{"date":"2021-07-02","current":15.1897,"twenty":18.091642,"median":27.868554,"eighty":38.718773,"marketCap":82256733062.62},{"date":"2021-07-09","current":15.177584,"twenty":18.055789,"median":27.853496,"eighty":38.705185,"marketCap":81378995051.09},{"date":"2021-07-16","current":14.944362,"twenty":18.034332,"median":27.838439,"eighty":38.693314,"marketCap":79390515673.5},{"date":"2021-07-23","current":14.780804,"twenty":18.013308,"median":27.783109,"eighty":38.673264,"marketCap":78573431065.65},{"date":"2021-07-30","current":15.491625,"twenty":17.964487,"median":27.74357,"eighty":38.668464,"marketCap":79889852443.77},{"date":"2021-08-06","current":15.645787,"twenty":17.889448,"median":27.725167,"eighty":38.663307,"marketCap":80056378749.88},{"date":"2021-08-13","current":15.450491,"twenty":17.745419,"median":27.652816,"eighty":38.547127,"marketCap":79470611728.39},{"date":"2021-08-20","current":15.292993,"twenty":17.666526,"median":27.594017,"eighty":38.502858,"marketCap":76513151915.76},{"date":"2021-08-27","current":15.667837,"twenty":17.594673,"median":27.523387,"eighty":38.471813,"marketCap":79757987080.07},{"date":"2021-09-03","current":15.787535,"twenty":17.459133,"median":27.461999,"eighty":38.458301,"marketCap":81126358785.46},{"date":"2021-09-10","current":15.897783,"twenty":17.427001,"median":27.4469,"eighty":38.430152,"marketCap":80894602897.5},{"date":"2021-09-17","current":15.957632,"twenty":17.35055,"median":27.380689,"eighty":38.407738,"marketCap":80496621456.92},{"date":"2021-09-24","current":15.976532,"twenty":17.265007,"median":27.341152,"eighty":38.404033,"marketCap":80935411332.29},{"date":"2021-10-01","current":15.922983,"twenty":17.186688,"median":27.314435,"eighty":38.356031,"marketCap":80790146157.37},{"date":"2021-10-08","current":16.251186,"twenty":17.080254,"median":27.296236,"eighty":38.320379,"marketCap":83808900773.84},{"date":"2021-10-15","current":16.607143,"twenty":16.969176,"median":27.259074,"eighty":38.316378,"marketCap":86334160981.68},{"date":"2021-10-22","current":16.683394,"twenty":16.887469,"median":27.238731,"eighty":38.310144,"marketCap":86764925664.54},{"date":"2021-10-29","current":16.330573,"twenty":16.845297,"median":27.222729,"eighty":38.305231,"marketCap":84706020292.13},{"date":"2021-11-05","current":17.816037,"twenty":16.816575,"median":27.166998,"eighty":38.301984,"marketCap":87713025125.75},{"date":"2021-11-12","current":16.764534,"twenty":16.816575,"median":27.079537,"eighty":38.288258,"marketCap":81755757814.51},{"date":"2021-11-19","current":16.622349,"twenty":16.762059,"median":27.055467,"eighty":38.269552,"marketCap":80611309967.47},{"date":"2021-11-26","current":16.463632,"twenty":16.741492,"median":27.013135,"eighty":38.262025,"marketCap":78880726558.49},{"date":"2021-12-03","current":15.835375,"twenty":16.718398,"median":26.982466,"eighty":38.247673,"marketCap":75782318352.87},{"date":"2021-12-10","current":15.898201,"twenty":16.682479,"median":26.9621,"eighty":38.198956,"marketCap":76609550401.5},{"date":"2021-12-17","current":15.756017,"twenty":16.628523,"median":26.949186,"eighty":38.14954,"marketCap":75334868088.24},{"date":"2021-12-23","current":16.089985,"twenty":16.597063,"median":26.917286,"eighty":38.138275,"marketCap":76941289564.34},{"date":"2021-12-31","current":16.33897,"twenty":16.528276,"median":26.910764,"eighty":38.125075,"marketCap":79106803446.89},{"date":"2022-01-07","current":16.957344,"twenty":16.5008,"median":26.879006,"eighty":38.077997,"marketCap":82048857670.04},{"date":"2022-01-14","current":17.294639,"twenty":16.528276,"median":26.793257,"eighty":38.047442,"marketCap":84457223019.17},{"date":"2022-01-21","current":16.980492,"twenty":16.575642,"median":26.738224,"eighty":38.006702,"marketCap":83044231366.84},{"date":"2022-01-28","current":17.526116,"twenty":16.576057,"median":26.668465,"eighty":37.980112,"marketCap":84153597083.92},{"date":"2022-02-04","current":18.094888,"twenty":16.584334,"median":26.650886,"eighty":37.972753,"marketCap":86843784803.74},{"date":"2022-02-11","current":18.190305,"twenty":16.604623,"median":26.621094,"eighty":37.945593,"marketCap":88765029157.37},{"date":"2022-02-18","current":17.204833,"twenty":16.646032,"median":26.621094,"eighty":37.945593,"marketCap":83541804559.93},{"date":"2022-02-25","current":17.705754,"twenty":16.687464,"median":26.621094,"eighty":37.945593,"marketCap":86007199569.89},{"date":"2022-03-04","current":18.62902,"twenty":16.733451,"median":26.621094,"eighty":37.945593,"marketCap":90307753926.95},{"date":"2022-03-11","current":18.5443,"twenty":16.763296,"median":26.621094,"eighty":37.945593,"marketCap":90259027937.9},{"date":"2022-03-18","current":18.478842,"twenty":16.82193,"median":26.621094,"eighty":37.945593,"marketCap":90582988027.4},{"date":"2022-03-25","current":18.914139,"twenty":16.865379,"median":26.621094,"eighty":37.945593,"marketCap":93655924656.57},{"date":"2022-04-01","current":19.009053,"twenty":16.921628,"median":26.621094,"eighty":37.945593,"marketCap":94073220296.02},{"date":"2022-04-08","current":19.215246,"twenty":16.980229,"median":26.621094,"eighty":37.945593,"marketCap":94462927962.41},{"date":"2022-04-14","current":19.071238,"twenty":17.097028,"median":26.621094,"eighty":37.945593,"marketCap":93555819629.52},{"date":"2022-04-22","current":18.678489,"twenty":17.186453,"median":26.621094,"eighty":37.945593,"marketCap":91017376135.74},{"date":"2022-04-29","current":18.347925,"twenty":17.232989,"median":26.621094,"eighty":37.945593,"marketCap":88602948057.93},{"date":"2022-05-06","current":19.03029,"twenty":17.267903,"median":26.621094,"eighty":37.945593,"marketCap":92086103499.01},{"date":"2022-05-13","current":18.40864,"twenty":17.282808,"median":26.577499,"eighty":37.875996,"marketCap":88628183610.94},{"date":"2022-05-20","current":18.607178,"twenty":17.282808,"median":26.511027,"eighty":37.793075,"marketCap":90235064696.03},{"date":"2022-05-27","current":19.131186,"twenty":17.282808,"median":26.415708,"eighty":37.689395,"marketCap":93451723830.78},{"date":"2022-06-03","current":19.180007,"twenty":17.282808,"median":26.32301,"eighty":37.56563,"marketCap":94904646908.43},{"date":"2022-06-10","current":18.935903,"twenty":17.282808,"median":26.02955,"eighty":37.422746,"marketCap":92119091224.48},{"date":"2022-06-17","current":17.155577,"twenty":17.270352,"median":25.904154,"eighty":37.321094,"marketCap":81819633103.02},{"date":"2022-06-24","current":17.526614,"twenty":17.265493,"median":25.832683,"eighty":37.276783,"marketCap":84478360218.32},{"date":"2022-07-01","current":17.692604,"twenty":17.265493,"median":25.705083,"eighty":37.207491,"marketCap":85291639931.09},{"date":"2022-07-08","current":17.7935,"twenty":17.265493,"median":25.671039,"eighty":37.139334,"marketCap":85624884293.68},{"date":"2022-07-15","current":17.617746,"twenty":17.265493,"median":25.475394,"eighty":36.951826,"marketCap":84272378394.89},{"date":"2022-07-22","current":18.034349,"twenty":17.265493,"median":25.405222,"eighty":36.841499,"marketCap":87321793226.22},{"date":"2022-07-29","current":21.818557,"twenty":17.265493,"median":25.285677,"eighty":36.781002,"marketCap":90855325422.5},{"date":"2022-08-05","current":20.99908,"twenty":17.265493,"median":24.976346,"eighty":36.629177,"marketCap":86572238501.41},{"date":"2022-08-12","current":21.074958,"twenty":17.265493,"median":24.864744,"eighty":36.43341,"marketCap":87905659329.28},{"date":"2022-08-19","current":21.340529,"twenty":17.265493,"median":24.670111,"eighty":36.30048,"marketCap":87609056545.62},{"date":"2022-08-26","current":21.549192,"twenty":17.265493,"median":24.425125,"eighty":36.056535,"marketCap":88482013195.98},{"date":"2022-09-02","current":20.604518,"twenty":17.265493,"median":24.343023,"eighty":35.888773,"marketCap":83957848198.17},{"date":"2022-09-09","current":20.66522,"twenty":17.265493,"median":24.26629,"eighty":35.835978,"marketCap":84537590513.02},{"date":"2022-09-16","current":20.64625,"twenty":17.265493,"median":24.14347,"eighty":35.786899,"marketCap":83003673950.67},{"date":"2022-09-23","current":19.591554,"twenty":17.265493,"median":24.079889,"eighty":35.677676,"marketCap":77078540115.29},{"date":"2022-09-30","current":19.432211,"twenty":17.265493,"median":23.978537,"eighty":35.57081,"marketCap":75537864652.76},{"date":"2022-10-07","current":19.30322,"twenty":17.265493,"median":23.82723,"eighty":35.496933,"marketCap":75278790301.27},{"date":"2022-10-14","current":18.946596,"twenty":17.265493,"median":23.699878,"eighty":35.418679,"marketCap":72900416624.97},{"date":"2022-10-21","current":19.602935,"twenty":17.265493,"median":23.510334,"eighty":35.324063,"marketCap":76245384276.61},{"date":"2022-10-28","current":20.156841,"twenty":17.265493,"median":23.412225,"eighty":35.224834,"marketCap":78963753311.9},{"date":"2022-11-04","current":18.530911,"twenty":17.265493,"median":23.258188,"eighty":35.136318,"marketCap":81156373300.43},{"date":"2022-11-11","current":18.975625,"twenty":17.265493,"median":23.174139,"eighty":35.026515,"marketCap":84494408053.23},{"date":"2022-11-18","current":18.462493,"twenty":17.265493,"median":22.837146,"eighty":34.965311,"marketCap":81711628543.87},{"date":"2022-11-25","current":19.136407,"twenty":17.265493,"median":22.465504,"eighty":34.849991,"marketCap":84686014915.03},{"date":"2022-12-02","current":18.708797,"twenty":17.265493,"median":22.356965,"eighty":34.765756,"marketCap":82223798750.35},{"date":"2022-12-09","current":18.264082,"twenty":17.265493,"median":22.142206,"eighty":34.691636,"marketCap":79348435923.84},{"date":"2022-12-16","current":17.973307,"twenty":17.265493,"median":22.082596,"eighty":34.603866,"marketCap":77692256027.9},{"date":"2022-12-23","current":18.366709,"twenty":17.265493,"median":21.947177,"eighty":34.555338,"marketCap":80015713049.81},{"date":"2022-12-30","current":18.103301,"twenty":17.265493,"median":21.818557,"eighty":34.529754,"marketCap":79172346731.98},{"date":"2023-01-06","current":18.630116,"twenty":17.265493,"median":21.751054,"eighty":34.529754,"marketCap":81873141411.13},{"date":"2023-01-13","current":19.129565,"twenty":17.265493,"median":21.67634,"eighty":34.529754,"marketCap":84425344793.31},{"date":"2023-01-20","current":19.163774,"twenty":17.265493,"median":21.57251,"eighty":34.529754,"marketCap":84599028456.15},{"date":"2023-01-27","current":18.610245,"twenty":17.265493,"median":21.484886,"eighty":34.529754,"marketCap":82742953406.5},{"date":"2023-02-03","current":18.603403,"twenty":17.265493,"median":21.368145,"eighty":34.529754,"marketCap":82284201434.75},{"date":"2023-02-10","current":36.513076,"twenty":17.265493,"median":21.260857,"eighty":34.529754,"marketCap":82067515645.77},{"date":"2023-02-17","current":35.319573,"twenty":17.265493,"median":21.260857,"eighty":34.565566,"marketCap":78556536736.86},{"date":"2023-02-24","current":34.699222,"twenty":17.265493,"median":21.260857,"eighty":34.600376,"marketCap":76517670640.33},{"date":"2023-03-03","current":35.623006,"twenty":17.265493,"median":21.260857,"eighty":34.64535,"marketCap":78541506273.72},{"date":"2023-03-10","current":35.306556,"twenty":17.265493,"median":21.260857,"eighty":34.747788,"marketCap":76960634784.34},{"date":"2023-03-17","current":33.843317,"twenty":17.265493,"median":21.260857,"eighty":34.753683,"marketCap":74017697217.91},{"date":"2023-03-24","current":34.005149,"twenty":17.265493,"median":21.260857,"eighty":34.753683,"marketCap":74259145460.5},{"date":"2023-03-31","current":34.746884,"twenty":17.267903,"median":21.266548,"eighty":34.751607,"marketCap":77120562451.13},{"date":"2023-04-06","current":35.623479,"twenty":17.267903,"median":21.266548,"eighty":34.773406,"marketCap":79338831981.81},{"date":"2023-04-14","current":36.021318,"twenty":17.265493,"median":21.260857,"eighty":34.849991,"marketCap":80985265437.6},{"date":"2023-04-21","current":35.785312,"twenty":17.265493,"median":21.260857,"eighty":34.965311,"marketCap":79818836142.43},{"date":"2023-04-28","current":36.028061,"twenty":17.265493,"median":21.260857,"eighty":35.036102,"marketCap":79554893412.35},{"date":"2023-05-05","current":35.859485,"twenty":17.265493,"median":21.260857,"eighty":35.175296,"marketCap":79287012534.42},{"date":"2023-05-12","current":38.650935,"twenty":17.265493,"median":21.260857,"eighty":35.274451,"marketCap":79991368563.23},{"date":"2023-05-19","current":36.271523,"twenty":17.265493,"median":21.260857,"eighty":35.317542,"marketCap":74980239938.08},{"date":"2023-05-26","current":35.488058,"twenty":17.265493,"median":21.260857,"eighty":35.365124,"marketCap":72648249653.8},{"date":"2023-06-02","current":35.335718,"twenty":17.265493,"median":21.260857,"eighty":35.393399,"marketCap":73232337242.15},{"date":"2023-06-09","current":37.018717,"twenty":17.265493,"median":21.260857,"eighty":35.437386,"marketCap":77368926296.04},{"date":"2023-06-16","current":35.712942,"twenty":17.265493,"median":21.260857,"eighty":35.477519,"marketCap":75318366836.43},{"date":"2023-06-22","current":35.243985,"twenty":17.263084,"median":21.260857,"eighty":35.48596,"marketCap":74693386257.43},{"date":"2023-06-30","current":35.541188,"twenty":17.258264,"median":21.243785,"eighty":35.518111,"marketCap":74885971905.91},{"date":"2023-07-07","current":35.142501,"twenty":17.258264,"median":21.243785,"eighty":35.527698,"marketCap":73386096076.41},{"date":"2023-07-14","current":35.483197,"twenty":17.258264,"median":21.243785,"eighty":35.527698,"marketCap":75465673576.93},{"date":"2023-07-21","current":35.59193,"twenty":17.258264,"median":21.243785,"eighty":35.528373,"marketCap":75351263118.21},{"date":"2023-07-28","current":35.265731,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":74592773065.96},{"date":"2023-08-04","current":34.836705,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":72874564057.86},{"date":"2023-08-11","current":23.977157,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":73913226776.76},{"date":"2023-08-18","current":23.120306,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":70627284254.35},{"date":"2023-08-25","current":22.728602,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":69216258864.73},{"date":"2023-09-01","current":23.228024,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":70883480731.33},{"date":"2023-09-08","current":23.248484,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":70222783547.57},{"date":"2023-09-15","current":24.553957,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":75071714223.54},{"date":"2023-09-22","current":23.807871,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":72925009093.54},{"date":"2023-09-29","current":23.293328,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":71312448616.36},{"date":"2023-10-06","current":22.392879,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":67337568512.47},{"date":"2023-10-12","current":22.95373,"twenty":17.258264,"median":21.243785,"eighty":35.57081,"marketCap":69390311387.49},{"date":"2023-10-20","current":22.650151,"twenty":17.258006,"median":21.226713,"eighty":35.57081,"marketCap":68201564358.24},{"date":"2023-10-27","current":22.773641,"twenty":17.257232,"median":21.181186,"eighty":35.57081,"marketCap":68030913950.7},{"date":"2023-11-03","current":23.699817,"twenty":17.256974,"median":21.169804,"eighty":35.57081,"marketCap":70989640837.34},{"date":"2023-11-10","current":28.917844,"twenty":17.256974,"median":21.169804,"eighty":35.527698,"marketCap":71226217272.62},{"date":"2023-11-17","current":28.403693,"twenty":17.256974,"median":21.169804,"eighty":35.482814,"marketCap":69987803998.43},{"date":"2023-11-24","current":29.124759,"twenty":17.256974,"median":21.169804,"eighty":35.445672,"marketCap":72074146229.6},{"date":"2023-12-01","current":29.707881,"twenty":17.256974,"median":21.169804,"eighty":35.418037,"marketCap":74199660821.64},{"date":"2023-12-08","current":29.65772,"twenty":17.257232,"median":21.181186,"eighty":35.369616,"marketCap":73951784577.76},{"date":"2023-12-15","current":29.889715,"twenty":17.257232,"median":21.181186,"eighty":35.319948,"marketCap":75555057617.31},{"date":"2023-12-22","current":29.814473,"twenty":17.257232,"median":21.181186,"eighty":35.288626,"marketCap":76002995337.75},{"date":"2023-12-29","current":29.914795,"twenty":17.256974,"median":21.169804,"eighty":35.266098,"marketCap":76840021515.87},{"date":"2024-01-05","current":30.591969,"twenty":17.254403,"median":21.158423,"eighty":35.226587,"marketCap":77658546046.19},{"date":"2024-01-12","current":30.773969,"twenty":17.254403,"median":21.158423,"eighty":35.171577,"marketCap":77624151168.93},{"date":"2024-01-19","current":30.278626,"twenty":17.251833,"median":21.147041,"eighty":35.137092,"marketCap":76026235721.27},{"date":"2024-01-26","current":30.096791,"twenty":17.254403,"median":21.158423,"eighty":35.038951,"marketCap":75576386275.56},{"date":"2024-02-02","current":30.06544,"twenty":17.254403,"median":21.158423,"eighty":34.997154,"marketCap":76029869962.33},{"date":"2024-02-09","current":28.968161,"twenty":17.254403,"median":21.158423,"eighty":34.946035,"marketCap":72901034041.54},{"date":"2024-02-16","current":15.728172,"twenty":17.232989,"median":21.029432,"eighty":34.89169,"marketCap":72082844851.76},{"date":"2024-02-23","current":16.160774,"twenty":17.186688,"median":20.938378,"eighty":34.89169,"marketCap":74116503034.25},{"date":"2024-03-01","current":16.016573,"twenty":17.136483,"median":20.658364,"eighty":34.88879,"marketCap":73060081617.57},{"date":"2024-03-08","current":16.497242,"twenty":17.005952,"median":20.583651,"eighty":34.88879,"marketCap":75850092375.22},{"date":"2024-03-15","current":16.569345,"twenty":16.957344,"median":20.483114,"eighty":34.88879,"marketCap":75891908045.6},{"date":"2024-03-22","current":16.624279,"twenty":16.885461,"median":20.34274,"eighty":34.88879,"marketCap":76057988326.84},{"date":"2024-03-28","current":16.758179,"twenty":16.834992,"median":20.118902,"eighty":34.88879,"marketCap":76663800642.13},{"date":"2024-04-05","current":16.576212,"twenty":16.79933,"median":19.89127,"eighty":34.89169,"marketCap":76042063400.66},{"date":"2024-04-12","current":16.229443,"twenty":16.757529,"median":19.668121,"eighty":34.89169,"marketCap":73219180256.07},{"date":"2024-04-19","current":16.023442,"twenty":16.733451,"median":19.607268,"eighty":34.838856,"marketCap":72150475994.97},{"date":"2024-04-26","current":17.001947,"twenty":16.716979,"median":19.587594,"eighty":34.78464,"marketCap":76835913500.06},{"date":"2024-05-03","current":17.11134,"twenty":16.716979,"median":19.432211,"eighty":34.746884,"marketCap":77305456783.62},{"date":"2024-05-10","current":17.561187,"twenty":16.716979,"median":19.393537,"eighty":34.746884,"marketCap":79449085067.67},{"date":"2024-05-17","current":18.082323,"twenty":16.716979,"median":19.336938,"eighty":34.746884,"marketCap":78170137660.02},{"date":"2024-05-24","current":17.861983,"twenty":16.716979,"median":19.290667,"eighty":34.746884,"marketCap":76740775698.72},{"date":"2024-05-31","current":17.67054,"twenty":16.716979,"median":19.241444,"eighty":34.746884,"marketCap":76123864478.05},{"date":"2024-06-07","current":17.872819,"twenty":16.716979,"median":19.174036,"eighty":34.746884,"marketCap":76859141763.53},{"date":"2024-06-14","current":17.55134,"twenty":16.716557,"median":19.1666,"eighty":34.746884,"marketCap":75123209766.07},{"date":"2024-06-21","current":17.175678,"twenty":16.716134,"median":19.146924,"eighty":34.746884,"marketCap":73790037361.41},{"date":"2024-06-28","current":17.503278,"twenty":16.714867,"median":19.130375,"eighty":34.746884,"marketCap":75222727093.51},{"date":"2024-07-05","current":17.746178,"twenty":16.714867,"median":19.093148,"eighty":34.746884,"marketCap":76739523408.88},{"date":"2024-07-12","current":17.695423,"twenty":16.714867,"median":19.074511,"eighty":34.746884,"marketCap":76453764829.37},{"date":"2024-07-15","current":17.851313,"twenty":16.714867,"median":19.071238,"eighty":34.746884,"marketCap":76899814764.78},{"date":"2024-08-02","current":19.29188,"twenty":16.710112,"median":19.04181,"eighty":34.797069,"marketCap":82011879831.43},{"date":"2024-08-09","current":19.657348,"twenty":16.710112,"median":19.069346,"eighty":34.797069,"marketCap":84288476033.96},{"date":"2024-08-16","current":19.564991,"twenty":16.710112,"median":19.08433,"eighty":34.797069,"marketCap":84159403308.98},{"date":"2024-08-23","current":19.635202,"twenty":16.710112,"median":19.127493,"eighty":34.797069,"marketCap":85051098686.72},{"date":"2024-08-30","current":19.712782,"twenty":16.710112,"median":19.146924,"eighty":34.797069,"marketCap":86196715499.32},{"date":"2024-09-06","current":20.185653,"twenty":16.710112,"median":19.163774,"eighty":34.797069,"marketCap":87972017734.27},{"date":"2024-09-13","current":20.311259,"twenty":16.710112,"median":19.174036,"eighty":34.797069,"marketCap":88061671976.7},{"date":"2024-09-20","current":20.25215,"twenty":16.710112,"median":19.241444,"eighty":34.797069,"marketCap":87984677282.61},{"date":"2024-09-27","current":20.297257,"twenty":16.710112,"median":19.29188,"eighty":34.797069,"marketCap":88807093450.37},{"date":"2024-10-04","current":20.411785,"twenty":16.710112,"median":19.336938,"eighty":34.797069,"marketCap":88836014970.54},{"date":"2024-10-11","current":20.766451,"twenty":16.710112,"median":19.393537,"eighty":34.797069,"marketCap":88967163514.71},{"date":"2024-10-18","current":21.33366,"twenty":16.710112,"median":19.432211,"eighty":34.797069,"marketCap":91232724082.16},{"date":"2024-10-25","current":21.075025,"twenty":16.710112,"median":19.491105,"eighty":34.797069,"marketCap":89706216014.3},{"date":"2024-10-31","current":20.857033,"twenty":16.710112,"median":19.564991,"eighty":34.797069,"marketCap":88217690963.04},{"date":"2024-11-08","current":19.220529,"twenty":16.710112,"median":19.486319,"eighty":34.799437,"marketCap":92322598749.43},{"date":"2024-11-15","current":19.802276,"twenty":16.711043,"median":19.494031,"eighty":34.799437,"marketCap":94167355893.56},{"date":"2024-11-22","current":19.868503,"twenty":16.711485,"median":19.5453,"eighty":34.799437,"marketCap":94865444680.81},{"date":"2024-11-29","current":19.688741,"twenty":16.718322,"median":19.589365,"eighty":34.799437,"marketCap":93648173344.28},{"date":"2024-12-06","current":20.143047,"twenty":16.718322,"median":19.609932,"eighty":34.799437,"marketCap":95677928762.55},{"date":"2024-12-13","current":19.548201,"twenty":16.718322,"median":19.620106,"eighty":34.799437,"marketCap":91828122731.25},{"date":"2024-12-20","current":19.139653,"twenty":16.718322,"median":19.620106,"eighty":34.799437,"marketCap":88852960760.86},{"date":"2024-12-27","current":19.639716,"twenty":16.718322,"median":19.632556,"eighty":34.799437,"marketCap":90835883248.54},{"date":"2025-01-03","current":20.221488,"twenty":16.718322,"median":19.648532,"eighty":34.799437,"marketCap":93336193354.9},{"date":"2025-01-10","current":20.587547,"twenty":16.716979,"median":19.688741,"eighty":34.801804,"marketCap":95268637826.8},{"date":"2025-01-17","current":20.692135,"twenty":16.716979,"median":19.712782,"eighty":34.801804,"marketCap":95788537297.77},{"date":"2025-01-24","current":21.077804,"twenty":16.716979,"median":19.796598,"eighty":34.801804,"marketCap":97701481337.86},{"date":"2025-01-31","current":21.058194,"twenty":16.716979,"median":19.883772,"eighty":34.801804,"marketCap":97389745257.58},{"date":"2025-02-07","current":20.724819,"twenty":16.716979,"median":19.920797,"eighty":34.801804,"marketCap":96538024461.25},{"date":"2025-02-14","current":21.120293,"twenty":16.716979,"median":20.030472,"eighty":34.801804,"marketCap":99008571815.27},{"date":"2025-02-21","current":23.812956,"twenty":16.716979,"median":20.115108,"eighty":34.801804,"marketCap":91247724113.69},{"date":"2025-02-28","current":24.13735,"twenty":16.716979,"median":20.137871,"eighty":34.801804,"marketCap":91017744303.22},{"date":"2025-03-07","current":23.836985,"twenty":16.715606,"median":20.195907,"eighty":34.804214,"marketCap":91013548036.18},{"date":"2025-03-14","current":24.599502,"twenty":16.750621,"median":20.267315,"eighty":34.804214,"marketCap":92874363902.44},{"date":"2025-03-21","current":25.352466,"twenty":16.773184,"median":20.320883,"eighty":34.804214,"marketCap":96236678565.2},{"date":"2025-03-28","current":25.432569,"twenty":16.821408,"median":20.392533,"eighty":34.804214,"marketCap":96681715725.78},{"date":"2025-04-04","current":25.580758,"twenty":16.997656,"median":20.439173,"eighty":34.804214,"marketCap":99123252779.6},{"date":"2025-04-11","current":23.413984,"twenty":17.11134,"median":20.474591,"eighty":34.801804,"marketCap":90883819554.98},{"date":"2025-04-17","current":24.795753,"twenty":17.185514,"median":20.492764,"eighty":34.801804,"marketCap":97316454084.14},{"date":"2025-04-25","current":25.732953,"twenty":17.242803,"median":20.524815,"eighty":34.804214,"marketCap":100818715306.46},{"date":"2025-05-02","current":25.797035,"twenty":17.282091,"median":20.595509,"eighty":34.804214,"marketCap":101412994792.86},{"date":"2025-05-09","current":25.548717,"twenty":17.293316,"median":20.638662,"eighty":34.765921,"marketCap":100000411029.42},{"date":"2025-05-16","current":21.726624,"twenty":17.293316,"median":20.638662,"eighty":34.674502,"marketCap":97661870933.36},{"date":"2025-05-23","current":21.709301,"twenty":17.293316,"median":20.638662,"eighty":34.600376,"marketCap":98505741955.74},{"date":"2025-05-30","current":21.937965,"twenty":17.293316,"median":20.638662,"eighty":34.558219,"marketCap":100013486419.58},{"date":"2025-06-06","current":22.180489,"twenty":17.293316,"median":20.638662,"eighty":34.36843,"marketCap":102262984488.58},{"date":"2025-06-13","current":22.066156,"twenty":17.293316,"median":20.638662,"eighty":34.249069,"marketCap":101977176708.53},{"date":"2025-06-20","current":21.300476,"twenty":17.291994,"median":20.631075,"eighty":34.100921,"marketCap":97581920292.21},{"date":"2025-06-27","current":21.321263,"twenty":17.291994,"median":20.631075,"eighty":34.020866,"marketCap":98364949811.96},{"date":"2025-07-03","current":21.082205,"twenty":17.291994,"median":20.631075,"eighty":33.930976,"marketCap":97792587231.05},{"date":"2025-07-11","current":21.064881,"twenty":17.291994,"median":20.631075,"eighty":33.726534,"marketCap":96864714612.14},{"date":"2025-07-18","current":21.335122,"twenty":17.291994,"median":20.631075,"eighty":33.354544,"marketCap":97662080051.79},{"date":"2025-07-25","current":21.49103,"twenty":17.291994,"median":20.631075,"eighty":32.962306,"marketCap":99239102736.28},{"date":"2025-07-30","current":21.508353,"twenty":17.291994,"median":20.631075,"eighty":32.783733,"marketCap":98025089576.26}],"updateTime":1753991134373}}}