US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Emerson

123.51

+1.010.82%

Post-market: 123.510.00000.00%18:27 EDT

Volume:2.67M

Turnover:329.55M

Market Cap:69.47B

PE:29.42

High:124.45

Open:124.07

Low:122.11

Close:122.50

Loading ...

Overview Company News Filings

Emerson Electric Co. Stock Underperforms Monday When Compared To Competitors

Are Robust Financials Driving The Recent Rally In Emerald Resources NL's (ASX:EMR) Stock?

Simply Wall St.

Why Emerson Electric (EMR) Outpaced the Stock Market Today

Daiwa Adjusts Price Target on Emerson Electric to $120 From $147, Maintains Outperform Rating

MT Newswires Live

Emerson Stock Gains From Business Strength, Headwinds Persist

RBC Raises Price Target on Emerson Electric to $123 From $119, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia

Emerson Electric Is Maintained at Buy by Citigroup

Will Emerson Electric (EMR) Beat Estimates Again in Its Next Earnings Report?

Citigroup Adjusts Emerson Electric Price Target to $119 From $132, Maintains Buy Rating

MT Newswires Live

Why Investors Need to Take Advantage of These 2 Industrial Products Stocks Now

Emerson price target lowered to $130 from $150 at BofA

Emerson Electric (EMR) Rises But Trails Market: What Investors Should Know

Barclays Cuts Price Target on Emerson Electric to $99 From $105, Maintains Underweight Rating

MT Newswires Live

EMR vs. KNYJY: Which Stock Should Value Investors Buy Now?

JPMorgan Adjusts Price Target on Emerson Electric to $110 From $135, Maintains Neutral Rating

MT Newswires Live

Emerson Electric Is Maintained at Overweight by Keybanc

Emerson price target lowered to $125 from $158 at KeyBanc

Emerson Electric Co. Stock Outperforms Competitors On Strong Trading Day

Reasons Why Allegion Stock Should be in Your Portfolio Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EMR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMR\",,,,,undefined,":{"symbol":"EMR","market":"US","secType":"STK","nameCN":"Emerson","latestPrice":123.51,"timestamp":1749240000000,"preClose":122.5,"halted":0,"volume":2668600,"hourTrading":{"tag":"盘后","latestPrice":123.51,"preClose":123.51,"latestTime":"18:27 EDT","volume":109334,"amount":13503820.31,"timestamp":1749248833745},"delay":0,"floatShares":559866600,"shares":562500000,"eps":4.198701,"marketStatus":"Market Closed","change":1.01,"latestTime":"06-06 16:00:00 EDT","open":124.07,"high":124.45,"low":122.11,"amount":329552592.534,"amplitude":0.019102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.198701,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-799099200000,"exchange":"NYSE","adjPreClose":122.5,"dividendRate":0.017043,"preHourTrading":{"tag":"盘前","latestPrice":124.01,"preClose":122.53,"latestTime":"09:23 EDT","volume":108,"amount":13356.420479999999,"timestamp":1749216236333},"postHourTrading":{"tag":"盘后","latestPrice":123.51,"preClose":123.51,"latestTime":"18:27 EDT","volume":109334,"amount":13503820.31,"timestamp":1749248833745},"volumeRatio":0.9469265704835813,"optionData":{"bulkOrders":[{"symbol":"EMR","call":true,"expireDate":1758254400000,"strike":"135.0","timestamp":1749218675144,"price":2.95,"volume":1657,"amount":488815,"type":"-"},{"symbol":"EMR","call":true,"expireDate":1750392000000,"strike":"125.0","timestamp":1749218675144,"price":1.75,"volume":1657,"amount":289975,"type":"-"}]},"impliedVol":0.2763,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMR\",,,,,undefined,":{"symbol":"EMR","floatShares":559866600,"roa":"4.72%","roe":"8.33%","lyrEps":3.444775,"volumeRatio":0.9469265704835813,"shares":562500000,"dividePrice":2.105,"high":124.45,"amplitude":0.019102,"preClose":122.5,"low":122.11,"week52Low":90.0553,"pbRate":"3.61","psRate":"3.95","week52High":134.85,"institutionHeld":0.7416,"latestPrice":123.51,"eps":4.198701,"divideRate":0.017043,"volume":2668600,"delay":0,"ttmEps":4.198701,"open":124.07,"prevYearClose":123.93,"prevWeekClose":119.38,"prevMonthClose":119.38,"prevQuarterClose":109.64,"fiveDayClose":119.38,"twentyDayClose":112.38,"sixtyDayClose":110.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529353623","title":"Emerson Electric Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353623?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:46","pubTimestamp":1745268360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Emerson Electric Co.  slid 3.16% to $96.42 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Emerson Electric Co. closed 28.50% short of its 52-week high of $134.85, which the company achieved on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  fell 1.21% to $194.23, GE Aerospace  fell 1.89% to $178.35, and Eaton Corp. PLC  fell 3.30% to $259.47.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMR"],"gpt_icon":0},{"id":"2529942448","title":"Are Robust Financials Driving The Recent Rally In Emerald Resources NL's (ASX:EMR) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529942448","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529942448?lang=en_us&edition=fundamental","pubTime":"2025-04-21 06:03","pubTimestamp":1745186599,"startTime":"0","endTime":"0","summary":"Emerald Resources'  stock is up by a considerable 22% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. Specifically, we decided to study Emerald Resources'  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.  We check all companies for important risks. See what we found for Emerald Resources in our. So, based on the above formula, the ROE for Emerald Resources is:. Earnings growth is an important metric to consider when valuing a stock. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . By doing so, they will have an idea if the stock is headed int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robust-financials-driving-recent-rally-220319249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SG9999011175.SGD","IE00B3PB1722.GBP","BK4143","BK4096","BK7104","EMR","BK4585","BK4597","IE00B42XCP33.USD","SG9999003800.SGD","IE00BGHQF631.EUR","BK4588","BK4533","NL","IE00BDGV0183.EUR","EMR.AU","IE00BVYPNW00.USD","BK4543","IE00BVYPNV92.GBP","LU2355687059.USD"],"gpt_icon":0},{"id":"2528777473","title":"Why Emerson Electric (EMR) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777473?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:00","pubTimestamp":1744927215,"startTime":"0","endTime":"0","summary":"In the latest market close, Emerson Electric  reached $99.57, with a +0.91% movement compared to the previous day. This move outpaced the S&P 500's daily gain of 0.13%. Meanwhile, the Dow experienced a drop of 1.33%, and the technology-dominated Nasdaq saw a decrease of 0.13%.Shares of the maker of process controls systems, valves and analytical instruments witnessed a loss of 12.21% over the previous month, trailing the performance of the Industrial Products sector with its loss of 10.03% and the S&P 500's loss of 6.3%.The investment community will be paying close attention to the earnings performance of Emerson Electric in its upcoming release. The company is slated to reveal its earnings on May 7, 2025. The company's upcoming EPS is projected at $1.42, signifying a 4.41% increase compared to the same quarter of the previous year. At the same time, our most recent consensus estimate is projecting a revenue of $4.38 billion, reflecting a 0.1% rise from the equivalent quarter last year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-emerson-electric-emr-outpaced-220015028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4543","BK4533","SG9999011175.SGD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","SG9999003800.SGD","LU2355687059.USD","IE00BVYPNW00.USD","EMR","IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4096","BK4597","BK4585"],"gpt_icon":0},{"id":"2528717299","title":"Daiwa Adjusts Price Target on Emerson Electric to $120 From $147, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717299","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717299?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:09","pubTimestamp":1744895373,"startTime":"0","endTime":"0","summary":"Emerson Electric (EMR) has an average rating of overweight and mean price target of $131.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMR"],"gpt_icon":0},{"id":"2528384276","title":"Emerson Stock Gains From Business Strength, Headwinds Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2528384276","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528384276?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:28","pubTimestamp":1744820880,"startTime":"0","endTime":"0","summary":"In the past six months, shares of the Zacks Rank #3  company have lost 9% compared with the industry’s 20.1% decline.Despite the positives, EMR has been witnessing weakness in the Safety & Productivity, Discrete Automation and Test & Measurement businesses of late. The Safety & Productivity business is witnessing weakness owing to tepid demand for its product in the Americas and Europe regions. Sales from the business declined 3% in the first quarter of fiscal 2025.The Discrete Automation business’ sales declined 5% in the fiscal first quarter due to softness across all geographies. Weakness in the Europe region is adversely affecting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerson-stock-gains-business-strength-162800412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","DNOW","IE00B3PB1722.GBP","BK4585","LU2065731478.USD","BK4096","LU0053671581.USD","IE00BVYPNW00.USD","BK4161","LU0757428866.USD","IE00BGHQF631.EUR","BK4597","BK4588","BK4104","LU2463526074.USD","SG9999003800.SGD","SG9999011175.SGD","AIT","IE00B42XCP33.USD","BK4543","LU0054578231.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","EMR","LU2355687059.USD","DOV","LU1815336091.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2527218136","title":"RBC Raises Price Target on Emerson Electric to $123 From $119, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527218136","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527218136?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:48","pubTimestamp":1744804109,"startTime":"0","endTime":"0","summary":"Emerson Electric (EMR) has an average rating of overweight and mean price target of $134.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMR"],"gpt_icon":0},{"id":"2527525939","title":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525939?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789663,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia April 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including 3M, Citigroup and N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","IE00B42XCP33.USD","KREF","BOW","FBK","AME","CPAY","FTV","ARI","ATO","LII","LNN","LU1721427968.SGD","NLY","KRRO","MMM","CCNE","BE","CARR","CGON","LU1496350171.SGD","GGG","IE00BQXX3F31.USD","IE00BN0W2T93.GBP","AOS","MCK","CAH","ABR","LU0256863902.USD","EMR","LU2468319806.SGD","DOV","FLS","IEX","IBKR","LU0640476718.USD","BXMT","JBHT","BK4533","COR","GTES","AXTA","FLNC","HWC","AGNC","EPAM","HON","BMI","GO"],"gpt_icon":1},{"id":"2527141008","title":"Emerson Electric Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141008?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:44","pubTimestamp":1744663440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EMR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 16:44 ET (20:44 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMR"],"gpt_icon":0},{"id":"2527114407","title":"Will Emerson Electric (EMR) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114407","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114407?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:10","pubTimestamp":1744647011,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Emerson Electric , which belongs to the Zacks Manufacturing - Electronics industry.When looking at the last two reports, this maker of process controls systems, valves and analytical instruments has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 4.25%, on average, in the last two quarters.For the last reported quarter, Emerson Electric came out with earnings of $1.38 per share versus the Zacks Consensus Estimate of $1.28 per share, representing a surprise of 7.81%. For the previous quarter, the company was expected to post earnings of $1.47 per share and it actually produced earnings of $1.48 per share, delivering a surprise of 0.68%.For Emerson Electric, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Ear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerson-electric-emr-beat-estimates-161011947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMR"],"gpt_icon":0},{"id":"2527919986","title":"Citigroup Adjusts Emerson Electric Price Target to $119 From $132, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527919986","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527919986?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:03","pubTimestamp":1744643032,"startTime":"0","endTime":"0","summary":"Emerson Electric (EMR) has an average rating of overweight and mean price target of $135.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMR"],"gpt_icon":0},{"id":"2527819601","title":"Why Investors Need to Take Advantage of These 2 Industrial Products Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527819601","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527819601?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635608,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.EMR is one of just a large database of Industrial Products stocks with positive ESPs. Another solid-looking stock is Eaton .The Zacks Consensus Estimate for Eaton is $2.70, and when you take the percentage difference between that number and its Most Accurate Estimate, you get the Earnings ESP figure of 1.41%.Eaton Corporation, PLC  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-advantage-2-industrial-130008928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061474960.USD","ISBC","LU2264538146.SGD","LU2357125470.USD","LU2355687059.USD","IE00B3CCJ633.GBP","LU2249611893.SGD","BK4597","IE00B3PB1722.GBP","SG9999003800.SGD","BK4543","IE00BGHQF631.EUR","LU2294711713.HKD","IE00BDGV0183.EUR","LU0823414551.USD","LU1988902786.USD","IE00B42XCP33.USD","IE00B19Z9505.USD","EMR","BK4588","IE00BVYPNV92.GBP","LU0096362180.USD","LU0957791311.USD","LU2506951792.HKD","IE00BGHQF417.EUR","LU1064131342.USD","IE00BKVL7J92.USD","LU1815333072.USD","IE00B2PGVK34.USD","IE00B19Z8X17.USD","ETN","BK4211","BK4096","IE00BZ1G4Q59.USD","LU1861214812.USD","SG9999011175.SGD","IE00BVYPNW00.USD","LU0823414478.USD","BK4585","BK4533","LU1861219969.SGD","IE00B19Z8W00.USD"],"gpt_icon":0},{"id":"2527213049","title":"Emerson price target lowered to $130 from $150 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527213049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527213049?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:56","pubTimestamp":1744628195,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Emerson (EMR) to $130 from $150 and keeps a Buy rating on the shares. For the firm’s Industrials/Multi-Indu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/emerson-price-target-lowered-to-130-from-150-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/emerson-price-target-lowered-to-130-from-150-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EMR"],"gpt_icon":0},{"id":"2526625954","title":"Emerson Electric (EMR) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625954?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:00","pubTimestamp":1744408816,"startTime":"0","endTime":"0","summary":"In the latest market close, Emerson Electric  reached $100.49, with a +0.76% movement compared to the previous day. This move lagged the S&P 500's daily gain of 1.81%. On the other hand, the Dow registered a gain of 1.56%, and the technology-centric Nasdaq increased by 2.06%.The maker of process controls systems, valves and analytical instruments's shares have seen a decrease of 8.67% over the last month, surpassing the Industrial Products sector's loss of 11.25% and falling behind the S&P 500's loss of 6.14%.The upcoming earnings release of Emerson Electric will be of great interest to investors. The company's upcoming EPS is projected at $1.41, signifying a 3.68% increase compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $4.38 billion, showing a 0.09% escalation compared to the year-ago quarter.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerson-electric-emr-rises-trails-220016696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3PB1722.GBP","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","BK4211","ISBC","BK4096","SG9999003800.SGD","IE00BGHQF631.EUR","EMR","IE00BVYPNW00.USD","BK4585","BK4543","BK4533","IE00B42XCP33.USD","SG9999011175.SGD","LU2355687059.USD","BK4588","BK4597"],"gpt_icon":0},{"id":"2526900705","title":"Barclays Cuts Price Target on Emerson Electric to $99 From $105, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526900705","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526900705?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:53","pubTimestamp":1744300414,"startTime":"0","endTime":"0","summary":"Emerson Electric (EMR) has an average rating of overweight and mean price target of $136.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMR"],"gpt_icon":0},{"id":"2526158083","title":"EMR vs. KNYJY: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526158083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526158083?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:40","pubTimestamp":1744213208,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Manufacturing - Electronics sector might want to consider either Emerson Electric  or Kone Oyj Unsponsored ADR . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Emerson Electric and Kone Oyj Unsponsored ADR are both sporting a Zacks Rank of # 2  right now. Investors should feel comfortable knowing that both of these stocks have an improving earnings outlook since the Zacks Rank favors companies that have witnessed positive analyst estimate revisions. However, value investors will care about much more than just this.Emerson Electric Co.  : Free Stock Analysis Report. Kone Oyj Unsponsored","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emr-vs-knyjy-stock-value-154008919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF631.EUR","ISBC","IE00BVYPNW00.USD","BK4533","BK4597","LU2355687059.USD","IE00B3PB1722.GBP","KNYJF","IE00BVYPNV92.GBP","BK4161","KNYJY","BK4543","IE00BDGV0183.EUR","BK4096","IE00B42XCP33.USD","BK4588","BK4585","BK4211","EMR","SG9999011175.SGD","SG9999003800.SGD"],"gpt_icon":0},{"id":"2525810997","title":"JPMorgan Adjusts Price Target on Emerson Electric to $110 From $135, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810997","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810997?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:52","pubTimestamp":1744127574,"startTime":"0","endTime":"0","summary":"Emerson Electric (EMR) has an average rating of overweight and mean price target of $136.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMR"],"gpt_icon":0},{"id":"2525812571","title":"Emerson Electric Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812571?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:14","pubTimestamp":1744125240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EMR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:14 ET (15:14 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMR"],"gpt_icon":0},{"id":"2525945938","title":"Emerson price target lowered to $125 from $158 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525945938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525945938?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:29","pubTimestamp":1744115345,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Ken Newman lowered the firm’s price target on Emerson (EMR) to $125 from $158 and keeps an Overweight rating on the shares. Althoug...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/emerson-price-target-lowered-to-125-from-158-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/emerson-price-target-lowered-to-125-from-158-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EMR"],"gpt_icon":0},{"id":"2525524071","title":"Emerson Electric Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525524071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525524071?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:45","pubTimestamp":1744058700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Emerson Electric Co.  advanced 2.54% to $96.97 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.The stock's rise snapped a two-day losing streak.Emerson Electric Co. closed 28.09% below its 52-week high of $134.85, which the company reached on December 4th.The stock outperformed some of its competitors Monday, as Honeywell International Inc.  fell 1.85% to $187.46, GE Aerospace  rose 0.53% to $167.70, and Eaton Corp. PLC  rose 2.41% to $252.45.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMR"],"gpt_icon":0},{"id":"2525002057","title":"Reasons Why Allegion Stock Should be in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002057?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:18","pubTimestamp":1744042680,"startTime":"0","endTime":"0","summary":"In the past three months, the company’s shares have lost 3.7% compared with the industry‘s 11.7% decline. Although its shares have declined in the past three months, the stock has soared 23.2% in the past couple of years, higher than the 9.1% growth recorded by the industry.Rewards to Shareholders: The company remains committed to increasing shareholders’ value through dividend payments and share repurchases. In 2024, it paid out dividends of $166.9 million, reflecting an increase of 5.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-allegion-stock-portfolio-161800410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU2355687059.USD","BK4096","IE0034235188.USD","BK4182","IE00B3PB1722.GBP","BK4086","IE00BVYPNW00.USD","BK4165","BK4588","EMR","SG9999011175.SGD","BK4585","SG9999003800.SGD","IE00BGHQF631.EUR","BK4543","IE00BDGV0183.EUR","ADT","AZZ","ALLE","BK4597","BK4192","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"EMR","amount":0.5275,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-07","symbol":"EMR","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-02-14","symbol":"EMR","amount":0.5275,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-05","symbol":"EMR","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.38},{"date":"2024-11-15","symbol":"EMR","amount":0.5275,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.47,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.475,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.475,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.475,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMR","date":"2025-06-06","current":28.770877,"percent":0.889706,"low":3.664016,"twenty":9.859808,"median":20.041569,"eighty":26.408893,"high":43.074196,"avg":19.166037,"sd":9.560338,"marketCap":68906250000},"quantilePoints":[{"date":"2020-06-12","current":16.93859,"twenty":13.744939,"median":17.773157,"eighty":21.924401,"marketCap":36655109655},{"date":"2020-06-19","current":17.112532,"twenty":13.744939,"median":17.723875,"eighty":21.924401,"marketCap":37031519094},{"date":"2020-06-26","current":16.529966,"twenty":13.744939,"median":17.645363,"eighty":21.924401,"marketCap":35770846211},{"date":"2020-07-02","current":17.02142,"twenty":13.744939,"median":17.609106,"eighty":21.924401,"marketCap":36834352245},{"date":"2020-07-10","current":16.502356,"twenty":13.744939,"median":17.568123,"eighty":21.924401,"marketCap":35711098681},{"date":"2020-07-17","current":17.540483,"twenty":13.744939,"median":17.538612,"eighty":21.924401,"marketCap":37957605809},{"date":"2020-07-24","current":17.493547,"twenty":13.744939,"median":17.541441,"eighty":21.924401,"marketCap":37856035008},{"date":"2020-07-31","current":17.120815,"twenty":13.744939,"median":17.54365,"eighty":21.924401,"marketCap":37049443353},{"date":"2020-08-07","current":20.246134,"twenty":13.750639,"median":17.580351,"eighty":21.924401,"marketCap":39662175796},{"date":"2020-08-14","current":21.2711,"twenty":13.78954,"median":17.611621,"eighty":21.924401,"marketCap":41670084651},{"date":"2020-08-21","current":20.700657,"twenty":13.898901,"median":17.655957,"eighty":21.924401,"marketCap":40552587759},{"date":"2020-08-28","current":21.551745,"twenty":13.970725,"median":17.723875,"eighty":21.924401,"marketCap":42219869218},{"date":"2020-09-04","current":21.21314,"twenty":14.005269,"median":17.773157,"eighty":21.924401,"marketCap":41556542186},{"date":"2020-09-11","current":20.71896,"twenty":14.063063,"median":17.805706,"eighty":21.924401,"marketCap":40588443274},{"date":"2020-09-18","current":20.697607,"twenty":14.100239,"median":17.888475,"eighty":21.924401,"marketCap":40546611839},{"date":"2020-09-25","current":19.623833,"twenty":14.150216,"median":17.946867,"eighty":21.924401,"marketCap":38443088277},{"date":"2020-10-02","current":19.992943,"twenty":14.204819,"median":17.979188,"eighty":21.924401,"marketCap":39166174502},{"date":"2020-10-09","current":21.338211,"twenty":14.230475,"median":18.049148,"eighty":21.924401,"marketCap":41801554873},{"date":"2020-10-16","current":21.438877,"twenty":14.306732,"median":18.097284,"eighty":21.924401,"marketCap":41998760207},{"date":"2020-10-23","current":21.359564,"twenty":14.361841,"median":18.120556,"eighty":21.924401,"marketCap":41843386308},{"date":"2020-10-30","current":19.764155,"twenty":14.452773,"median":18.172688,"eighty":21.924401,"marketCap":38717980561},{"date":"2020-11-06","current":21.390069,"twenty":14.539924,"median":18.180922,"eighty":21.924401,"marketCap":41903145500},{"date":"2020-11-13","current":23.125801,"twenty":14.644032,"median":18.233362,"eighty":22.004187,"marketCap":45303443531},{"date":"2020-11-20","current":23.118106,"twenty":14.669553,"median":18.291422,"eighty":22.072823,"marketCap":45427077913},{"date":"2020-11-27","current":23.787667,"twenty":14.680009,"median":18.33733,"eighty":22.125828,"marketCap":46742764740},{"date":"2020-12-04","current":24.378097,"twenty":14.7192,"median":18.442647,"eighty":22.19151,"marketCap":47902961306},{"date":"2020-12-11","current":25.144124,"twenty":14.757507,"median":18.483153,"eighty":22.236702,"marketCap":49408203413},{"date":"2020-12-18","current":24.680413,"twenty":14.779833,"median":18.518921,"eighty":22.317492,"marketCap":48497011115},{"date":"2020-12-24","current":24.399746,"twenty":14.806824,"median":18.578389,"eighty":22.40533,"marketCap":47945499987},{"date":"2020-12-31","current":24.518724,"twenty":14.846429,"median":18.676268,"eighty":22.511917,"marketCap":48179292748},{"date":"2021-01-08","current":24.96108,"twenty":14.871108,"median":18.755575,"eighty":22.644324,"marketCap":49048522242},{"date":"2021-01-15","current":25.244798,"twenty":14.91074,"median":18.868082,"eighty":22.730839,"marketCap":49606028056},{"date":"2021-01-22","current":25.54377,"twenty":14.936016,"median":18.932738,"eighty":22.847464,"marketCap":50193507301},{"date":"2021-01-29","current":24.207549,"twenty":14.981402,"median":18.975459,"eighty":22.930656,"marketCap":47567834758},{"date":"2021-02-05","current":24.792973,"twenty":15.015701,"median":19.113713,"eighty":23.015671,"marketCap":51668555055},{"date":"2021-02-12","current":24.568393,"twenty":15.068035,"median":19.13948,"eighty":23.061916,"marketCap":51200531911},{"date":"2021-02-19","current":24.602944,"twenty":15.105265,"median":19.180741,"eighty":23.095052,"marketCap":51272535472},{"date":"2021-02-26","current":24.732509,"twenty":15.157747,"median":19.206871,"eighty":23.139605,"marketCap":51542548824},{"date":"2021-03-05","current":26.212429,"twenty":15.198481,"median":19.240904,"eighty":23.202346,"marketCap":54626701338},{"date":"2021-03-12","current":26.546418,"twenty":15.230819,"median":19.357673,"eighty":23.285701,"marketCap":55322735758},{"date":"2021-03-19","current":25.478227,"twenty":15.249569,"median":19.378805,"eighty":23.374976,"marketCap":53096625675},{"date":"2021-03-26","current":26.365027,"twenty":15.253363,"median":19.422894,"eighty":23.398409,"marketCap":54944717065},{"date":"2021-04-01","current":26.031038,"twenty":15.253363,"median":19.464273,"eighty":23.460709,"marketCap":54248682645},{"date":"2021-04-09","current":26.471559,"twenty":15.249569,"median":19.494689,"eighty":23.591214,"marketCap":55166728043},{"date":"2021-04-16","current":26.546418,"twenty":15.249569,"median":19.535448,"eighty":23.721262,"marketCap":55322735758},{"date":"2021-04-23","current":26.621278,"twenty":15.249569,"median":19.568153,"eighty":23.806492,"marketCap":55478743473},{"date":"2021-04-30","current":26.054072,"twenty":15.249569,"median":19.58151,"eighty":24.076343,"marketCap":54296685019},{"date":"2021-05-07","current":26.786412,"twenty":15.296633,"median":19.611564,"eighty":24.114034,"marketCap":57001485000},{"date":"2021-05-14","current":27.009045,"twenty":15.33136,"median":19.632033,"eighty":24.181959,"marketCap":57475248000},{"date":"2021-05-21","current":26.391873,"twenty":15.351649,"median":19.657388,"eighty":24.225525,"marketCap":56161905000},{"date":"2021-05-28","current":26.966773,"twenty":15.38143,"median":19.678349,"eighty":24.296702,"marketCap":57385293000},{"date":"2021-06-04","current":27.676944,"twenty":15.422461,"median":19.685028,"eighty":24.334729,"marketCap":58896537000},{"date":"2021-06-11","current":27.344404,"twenty":15.47897,"median":19.715348,"eighty":24.373335,"marketCap":58188891000},{"date":"2021-06-18","current":26.002969,"twenty":15.558654,"median":19.733651,"eighty":24.404627,"marketCap":55334319000},{"date":"2021-06-25","current":27.054135,"twenty":15.672232,"median":19.757974,"eighty":24.466646,"marketCap":57571200000},{"date":"2021-07-02","current":27.459947,"twenty":15.733826,"median":19.785206,"eighty":24.524039,"marketCap":58434768000},{"date":"2021-07-09","current":27.507856,"twenty":15.816108,"median":19.81526,"eighty":24.572931,"marketCap":58536717000},{"date":"2021-07-16","current":27.409221,"twenty":15.951182,"median":19.849288,"eighty":24.687047,"marketCap":58326822000},{"date":"2021-07-23","current":27.753034,"twenty":16.056255,"median":19.864822,"eighty":24.74339,"marketCap":59058456000},{"date":"2021-07-30","current":28.432205,"twenty":16.139861,"median":19.90542,"eighty":24.79432,"marketCap":60503733000},{"date":"2021-08-06","current":25.738893,"twenty":16.243028,"median":19.945512,"eighty":24.832259,"marketCap":60640832000},{"date":"2021-08-13","current":26.322484,"twenty":16.302689,"median":19.975545,"eighty":24.937726,"marketCap":62015772000},{"date":"2021-08-20","current":25.804864,"twenty":16.350691,"median":20.004866,"eighty":25.030026,"marketCap":60796260000},{"date":"2021-08-27","current":26.583831,"twenty":16.479525,"median":20.04567,"eighty":25.09384,"marketCap":62631506000},{"date":"2021-09-03","current":26.73861,"twenty":16.537146,"median":20.119134,"eighty":25.148479,"marketCap":62996164000},{"date":"2021-09-10","current":25.396351,"twenty":16.614431,"median":20.122473,"eighty":25.199996,"marketCap":59833802000},{"date":"2021-09-17","current":24.475292,"twenty":16.656217,"median":20.155866,"eighty":25.204162,"marketCap":57663788000},{"date":"2021-09-24","current":24.437232,"twenty":16.678921,"median":20.176563,"eighty":25.204162,"marketCap":57574118000},{"date":"2021-10-01","current":24.145436,"twenty":16.758902,"median":20.220457,"eighty":25.204162,"marketCap":56886648000},{"date":"2021-10-08","current":24.520964,"twenty":16.837101,"median":20.250741,"eighty":25.204162,"marketCap":57771392000},{"date":"2021-10-15","current":24.290065,"twenty":16.878836,"median":20.27274,"eighty":25.204162,"marketCap":57227394000},{"date":"2021-10-22","current":24.520964,"twenty":16.915245,"median":20.316151,"eighty":25.204162,"marketCap":57771392000},{"date":"2021-10-29","current":24.614846,"twenty":16.94853,"median":20.343464,"eighty":25.204162,"marketCap":57992578000},{"date":"2021-11-05","current":25.420128,"twenty":17.011319,"median":20.383203,"eighty":25.214846,"marketCap":58542554000},{"date":"2021-11-12","current":25.287745,"twenty":17.074563,"median":20.411599,"eighty":25.260579,"marketCap":58237676000},{"date":"2021-11-19","current":24.111145,"twenty":17.136277,"median":20.46268,"eighty":25.260579,"marketCap":55527966000},{"date":"2021-11-26","current":23.328449,"twenty":17.179751,"median":20.496472,"eighty":25.260579,"marketCap":53725419000},{"date":"2021-12-03","current":23.3207,"twenty":17.205853,"median":20.534209,"eighty":25.260579,"marketCap":53707572000},{"date":"2021-12-10","current":23.917408,"twenty":17.252972,"median":20.608979,"eighty":25.260579,"marketCap":55081791000},{"date":"2021-12-17","current":23.426609,"twenty":17.324747,"median":20.647571,"eighty":25.260579,"marketCap":53951481000},{"date":"2021-12-23","current":23.579015,"twenty":17.359355,"median":20.671419,"eighty":25.260579,"marketCap":54302472000},{"date":"2021-12-31","current":24.015568,"twenty":17.378231,"median":20.721281,"eighty":25.260579,"marketCap":55307853000},{"date":"2022-01-07","current":24.718185,"twenty":17.409457,"median":20.772019,"eighty":25.25729,"marketCap":56925981000},{"date":"2022-01-14","current":25.177987,"twenty":17.44794,"median":20.826313,"eighty":25.25729,"marketCap":57984903000},{"date":"2022-01-21","current":24.07498,"twenty":17.486721,"median":20.860809,"eighty":25.25729,"marketCap":55444680000},{"date":"2022-01-28","current":23.431776,"twenty":17.539735,"median":20.954652,"eighty":25.25729,"marketCap":53963379000},{"date":"2022-02-04","current":20.572157,"twenty":17.568331,"median":20.965956,"eighty":25.25729,"marketCap":56655720000},{"date":"2022-02-11","current":20.434118,"twenty":17.610227,"median":20.981522,"eighty":25.25729,"marketCap":56275560000},{"date":"2022-02-18","current":20.009216,"twenty":17.652144,"median":20.981522,"eighty":25.25729,"marketCap":55105380000},{"date":"2022-02-25","current":20.02,"twenty":17.704989,"median":20.981522,"eighty":25.25729,"marketCap":55135080000},{"date":"2022-03-04","current":19.752549,"twenty":17.7514,"median":20.981522,"eighty":25.25729,"marketCap":54398520000},{"date":"2022-03-11","current":20.058824,"twenty":17.788993,"median":20.981522,"eighty":25.25729,"marketCap":55242000000},{"date":"2022-03-18","current":20.921569,"twenty":17.88308,"median":20.981522,"eighty":25.25729,"marketCap":57618000000},{"date":"2022-03-25","current":21.247255,"twenty":17.940292,"median":21.038201,"eighty":25.25729,"marketCap":58514940000},{"date":"2022-04-01","current":21.227843,"twenty":17.972896,"median":21.10006,"eighty":25.25729,"marketCap":58461480000},{"date":"2022-04-08","current":20.397451,"twenty":18.039075,"median":21.118575,"eighty":25.25729,"marketCap":56174580000},{"date":"2022-04-14","current":20.028627,"twenty":18.082644,"median":21.118575,"eighty":25.25729,"marketCap":55158840000},{"date":"2022-04-22","current":20.188235,"twenty":18.108967,"median":21.118575,"eighty":25.25729,"marketCap":55598400000},{"date":"2022-04-29","current":19.450588,"twenty":18.162435,"median":21.118575,"eighty":25.25729,"marketCap":53566920000},{"date":"2022-05-06","current":18.231301,"twenty":18.176391,"median":21.118575,"eighty":25.25729,"marketCap":52269139000},{"date":"2022-05-13","current":17.33434,"twenty":18.132963,"median":21.118575,"eighty":25.25729,"marketCap":49697552000},{"date":"2022-05-20","current":17.326054,"twenty":18.100682,"median":21.118575,"eighty":25.25729,"marketCap":49673796000},{"date":"2022-05-27","current":18.312089,"twenty":18.071278,"median":21.118575,"eighty":25.25729,"marketCap":52500760000},{"date":"2022-06-03","current":18.701532,"twenty":18.071278,"median":21.118575,"eighty":25.25729,"marketCap":53617292000},{"date":"2022-06-10","current":18.034508,"twenty":18.067863,"median":21.118575,"eighty":25.25729,"marketCap":51704934000},{"date":"2022-06-17","current":16.292374,"twenty":18.008875,"median":21.118575,"eighty":25.25729,"marketCap":46710235000},{"date":"2022-06-24","current":16.992542,"twenty":17.965089,"median":21.124676,"eighty":25.260579,"marketCap":48717617000},{"date":"2022-07-01","current":16.646601,"twenty":17.938169,"median":21.124676,"eighty":25.260579,"marketCap":47725804000},{"date":"2022-07-08","current":16.710817,"twenty":17.894341,"median":21.124676,"eighty":25.260579,"marketCap":47909913000},{"date":"2022-07-15","current":16.489166,"twenty":17.827511,"median":21.124676,"eighty":25.260579,"marketCap":47274440000},{"date":"2022-07-22","current":17.214193,"twenty":17.774242,"median":21.124676,"eighty":25.260579,"marketCap":49353090000},{"date":"2022-07-29","current":18.65803,"twenty":17.748359,"median":21.124676,"eighty":25.260579,"marketCap":53492573000},{"date":"2022-08-05","current":18.724318,"twenty":17.748359,"median":21.087647,"eighty":25.260579,"marketCap":53682621000},{"date":"2022-08-12","current":16.689587,"twenty":17.712649,"median":21.075868,"eighty":25.260579,"marketCap":52755786000},{"date":"2022-08-19","current":16.588575,"twenty":17.66315,"median":21.075868,"eighty":25.260579,"marketCap":52436484000},{"date":"2022-08-26","current":15.836589,"twenty":17.617836,"median":21.075868,"eighty":25.260579,"marketCap":50059458000},{"date":"2022-09-02","current":15.292241,"twenty":17.600324,"median":21.075868,"eighty":25.260579,"marketCap":48338775000},{"date":"2022-09-09","current":15.845942,"twenty":17.567997,"median":21.075868,"eighty":25.260579,"marketCap":50089023000},{"date":"2022-09-16","current":14.630045,"twenty":17.538986,"median":21.011808,"eighty":25.260579,"marketCap":46245573000},{"date":"2022-09-23","current":13.812588,"twenty":17.493726,"median":20.956899,"eighty":25.260579,"marketCap":43661592000},{"date":"2022-09-30","current":13.696611,"twenty":17.45049,"median":20.921569,"eighty":25.260579,"marketCap":43294986000},{"date":"2022-10-07","current":14.558962,"twenty":17.431701,"median":20.845512,"eighty":25.260579,"marketCap":46020879000},{"date":"2022-10-14","current":14.631916,"twenty":17.394583,"median":20.801324,"eighty":25.260579,"marketCap":46251486000},{"date":"2022-10-21","current":15.555997,"twenty":17.37005,"median":20.744706,"eighty":25.260579,"marketCap":49172508000},{"date":"2022-10-28","current":16.349136,"twenty":17.355585,"median":20.700657,"eighty":25.260579,"marketCap":51679620000},{"date":"2022-11-04","current":16.304214,"twenty":17.328811,"median":20.670152,"eighty":25.260579,"marketCap":52678917000},{"date":"2022-11-11","current":17.466318,"twenty":17.304696,"median":20.639647,"eighty":25.260579,"marketCap":56433672000},{"date":"2022-11-18","current":17.150783,"twenty":17.290891,"median":20.611037,"eighty":25.260579,"marketCap":55414180000},{"date":"2022-11-25","current":17.593738,"twenty":17.290891,"median":20.572157,"eighty":25.260579,"marketCap":56845368000},{"date":"2022-12-02","current":17.731018,"twenty":17.261976,"median":20.502418,"eighty":25.260579,"marketCap":57288918000},{"date":"2022-12-09","current":17.240472,"twenty":17.260317,"median":20.434118,"eighty":25.260579,"marketCap":55703966000},{"date":"2022-12-16","current":17.381413,"twenty":17.260317,"median":20.404397,"eighty":25.260579,"marketCap":56159344000},{"date":"2022-12-23","current":17.487575,"twenty":17.260317,"median":20.358627,"eighty":25.260579,"marketCap":56502356000},{"date":"2022-12-30","current":17.582756,"twenty":17.260317,"median":20.332424,"eighty":25.260579,"marketCap":56809884000},{"date":"2023-01-06","current":17.9287,"twenty":17.260317,"median":20.289293,"eighty":25.214846,"marketCap":57927630000},{"date":"2023-01-13","current":17.923209,"twenty":17.260317,"median":20.246134,"eighty":25.190534,"marketCap":57909888000},{"date":"2023-01-20","current":15.988483,"twenty":17.243647,"median":20.205704,"eighty":25.158872,"marketCap":51658790000},{"date":"2023-01-27","current":16.369205,"twenty":17.218119,"median":20.173913,"eighty":25.134994,"marketCap":52888902000},{"date":"2023-02-03","current":16.727962,"twenty":17.190888,"median":20.128877,"eighty":25.072731,"marketCap":54048046000},{"date":"2023-02-10","current":10.513221,"twenty":17.170832,"median":20.099804,"eighty":25.029452,"marketCap":49054690000},{"date":"2023-02-17","current":10.463012,"twenty":17.124128,"median":20.02,"eighty":24.937726,"marketCap":48820416000},{"date":"2023-02-24","current":10.063792,"twenty":17.087772,"median":20.004866,"eighty":24.896866,"marketCap":46957652000},{"date":"2023-03-03","current":10.475258,"twenty":17.046078,"median":19.983333,"eighty":24.845406,"marketCap":48877556000},{"date":"2023-03-10","current":10.062567,"twenty":16.988991,"median":19.91,"eighty":24.811387,"marketCap":46951938000},{"date":"2023-03-17","current":9.899695,"twenty":16.945951,"median":19.864822,"eighty":24.762481,"marketCap":46191976000},{"date":"2023-03-24","current":10.150739,"twenty":16.900327,"median":19.825165,"eighty":24.737881,"marketCap":47363346000},{"date":"2023-03-31","current":10.671195,"twenty":16.88619,"median":19.764823,"eighty":24.72048,"marketCap":49791796000},{"date":"2023-04-06","current":10.175231,"twenty":16.863423,"median":19.754479,"eighty":24.697315,"marketCap":47477626000},{"date":"2023-04-14","current":10.459339,"twenty":16.796577,"median":19.70672,"eighty":24.615884,"marketCap":48803274000},{"date":"2023-04-21","current":10.51567,"twenty":16.762935,"median":19.674324,"eighty":24.572931,"marketCap":49066118000},{"date":"2023-04-28","current":10.143391,"twenty":16.707027,"median":19.640324,"eighty":24.526472,"marketCap":47329062000},{"date":"2023-05-05","current":9.884179,"twenty":16.689825,"median":19.623833,"eighty":24.521979,"marketCap":47285910000},{"date":"2023-05-12","current":9.793388,"twenty":16.677123,"median":19.580881,"eighty":24.518948,"marketCap":46851570000},{"date":"2023-05-19","current":9.831616,"twenty":16.656217,"median":19.543333,"eighty":24.481437,"marketCap":47034450000},{"date":"2023-05-26","current":9.439785,"twenty":16.621796,"median":19.526873,"eighty":24.432154,"marketCap":45159930000},{"date":"2023-06-02","current":9.479207,"twenty":16.616779,"median":19.491767,"eighty":24.401064,"marketCap":45348525000},{"date":"2023-06-09","current":10.043061,"twenty":16.586163,"median":19.458054,"eighty":24.37524,"marketCap":48046005000},{"date":"2023-06-16","current":10.516126,"twenty":16.526075,"median":19.399969,"eighty":24.347488,"marketCap":50309145000},{"date":"2023-06-22","current":10.446838,"twenty":16.503019,"median":19.366197,"eighty":24.330507,"marketCap":49977675000},{"date":"2023-06-30","current":10.658284,"twenty":16.476737,"median":19.323333,"eighty":24.300215,"marketCap":50989230000},{"date":"2023-07-07","current":10.541212,"twenty":16.435465,"median":19.248727,"eighty":24.291025,"marketCap":50429160000},{"date":"2023-07-14","current":11.028612,"twenty":16.386316,"median":19.208221,"eighty":24.254457,"marketCap":52760880000},{"date":"2023-07-21","current":10.977244,"twenty":16.365639,"median":19.180685,"eighty":24.213806,"marketCap":52515135000},{"date":"2023-07-28","current":10.971271,"twenty":16.308299,"median":19.134847,"eighty":24.177437,"marketCap":52486560000},{"date":"2023-08-04","current":4.291286,"twenty":16.290459,"median":19.074672,"eighty":24.093669,"marketCap":56709346000},{"date":"2023-08-11","current":4.27428,"twenty":16.261488,"median":18.97235,"eighty":24.078648,"marketCap":56484614000},{"date":"2023-08-18","current":4.284126,"twenty":16.207707,"median":18.930076,"eighty":24.078648,"marketCap":56614722000},{"date":"2023-08-25","current":4.285021,"twenty":16.123011,"median":18.881753,"eighty":24.078648,"marketCap":56626550000},{"date":"2023-09-01","current":4.396901,"twenty":16.081908,"median":18.770911,"eighty":24.078648,"marketCap":58105050000},{"date":"2023-09-08","current":4.448366,"twenty":15.985076,"median":18.705174,"eighty":24.078648,"marketCap":58785160000},{"date":"2023-09-15","current":4.412565,"twenty":15.919703,"median":18.659697,"eighty":24.078648,"marketCap":58312040000},{"date":"2023-09-22","current":4.318137,"twenty":15.848008,"median":18.631101,"eighty":24.078648,"marketCap":57064186000},{"date":"2023-09-29","current":4.195325,"twenty":15.742452,"median":18.565516,"eighty":24.078648,"marketCap":55441215000},{"date":"2023-10-06","current":4.047422,"twenty":15.693684,"median":18.518233,"eighty":24.085985,"marketCap":53486685000},{"date":"2023-10-12","current":4.198784,"twenty":15.580828,"median":18.506811,"eighty":24.085985,"marketCap":55486935000},{"date":"2023-10-20","current":4.027961,"twenty":15.489078,"median":18.471001,"eighty":24.093322,"marketCap":53229510000},{"date":"2023-10-27","current":3.831623,"twenty":15.445196,"median":18.442647,"eighty":24.094362,"marketCap":50634900000},{"date":"2023-11-03","current":3.942334,"twenty":15.379691,"median":18.365948,"eighty":24.094709,"marketCap":52097940000},{"date":"2023-11-10","current":3.683471,"twenty":15.258561,"median":18.312089,"eighty":24.094709,"marketCap":48691800000},{"date":"2023-11-17","current":3.77364,"twenty":15.112663,"median":18.286021,"eighty":24.095056,"marketCap":49883750000},{"date":"2023-11-24","current":3.817199,"twenty":14.992944,"median":18.237732,"eighty":24.095056,"marketCap":50459551000},{"date":"2023-12-01","current":3.834018,"twenty":14.89006,"median":18.185683,"eighty":24.095056,"marketCap":50681890000},{"date":"2023-12-08","current":3.826256,"twenty":14.741405,"median":18.179354,"eighty":24.094709,"marketCap":50579272000},{"date":"2023-12-15","current":4.173908,"twenty":14.642017,"median":18.179354,"eighty":24.094709,"marketCap":55174894908},{"date":"2023-12-22","current":4.138023,"twenty":14.598925,"median":18.179354,"eighty":24.094709,"marketCap":54700530264},{"date":"2023-12-29","current":4.197688,"twenty":14.497232,"median":18.179572,"eighty":24.095056,"marketCap":55489232926},{"date":"2024-01-05","current":4.11165,"twenty":14.349506,"median":18.179789,"eighty":24.095957,"marketCap":54351900826},{"date":"2024-01-12","current":4.098679,"twenty":14.217187,"median":18.179789,"eighty":24.095957,"marketCap":54180443726},{"date":"2024-01-19","current":4.050256,"twenty":14.090561,"median":18.180922,"eighty":24.096857,"marketCap":53540337218},{"date":"2024-01-26","current":4.160938,"twenty":13.762061,"median":18.179789,"eighty":24.095957,"marketCap":55003437808},{"date":"2024-02-02","current":4.053715,"twenty":13.471797,"median":18.177001,"eighty":24.095957,"marketCap":53586059111},{"date":"2024-02-09","current":5.306496,"twenty":13.240274,"median":18.171424,"eighty":24.095957,"marketCap":58530646000},{"date":"2024-02-16","current":5.479094,"twenty":12.896379,"median":18.133446,"eighty":24.095957,"marketCap":60434407000},{"date":"2024-02-23","current":5.457325,"twenty":11.504704,"median":18.101121,"eighty":24.095957,"marketCap":60194293000},{"date":"2024-03-01","current":5.538182,"twenty":11.00472,"median":18.038835,"eighty":24.095056,"marketCap":61086145000},{"date":"2024-03-08","current":5.715963,"twenty":10.966492,"median":17.97206,"eighty":24.095056,"marketCap":63047076000},{"date":"2024-03-15","current":5.722701,"twenty":10.86734,"median":17.943112,"eighty":24.095056,"marketCap":63121397000},{"date":"2024-03-22","current":5.836212,"twenty":10.683371,"median":17.901537,"eighty":24.095056,"marketCap":64373420000},{"date":"2024-03-28","current":5.880269,"twenty":10.671195,"median":17.885638,"eighty":24.095056,"marketCap":64859365000},{"date":"2024-04-05","current":5.859018,"twenty":10.620391,"median":17.788993,"eighty":24.095957,"marketCap":64624968000},{"date":"2024-04-12","current":5.883897,"twenty":10.539043,"median":17.733178,"eighty":24.095957,"marketCap":64899384000},{"date":"2024-04-19","current":5.665687,"twenty":10.512976,"median":17.705776,"eighty":24.095957,"marketCap":62492527000},{"date":"2024-04-26","current":5.680718,"twenty":10.481381,"median":17.662492,"eighty":24.095056,"marketCap":62658320000},{"date":"2024-05-03","current":5.515376,"twenty":10.446838,"median":17.611621,"eighty":24.095056,"marketCap":60834597000},{"date":"2024-05-10","current":6.156763,"twenty":10.3668,"median":17.600397,"eighty":24.095056,"marketCap":66117480000},{"date":"2024-05-17","current":6.009222,"twenty":10.28915,"median":17.598847,"eighty":24.095056,"marketCap":64533040000},{"date":"2024-05-24","current":5.991645,"twenty":10.242584,"median":17.598847,"eighty":24.095056,"marketCap":64344280000},{"date":"2024-05-31","current":5.906956,"twenty":10.200947,"median":17.598847,"eighty":24.095056,"marketCap":63434800000},{"date":"2024-06-07","current":5.644365,"twenty":10.171557,"median":17.598847,"eighty":24.095056,"marketCap":60614840000},{"date":"2024-06-14","current":5.780721,"twenty":10.123063,"median":17.599229,"eighty":24.095957,"marketCap":62079160000},{"date":"2024-06-21","current":5.760955,"twenty":10.077017,"median":17.600397,"eighty":24.096857,"marketCap":61866894000},{"date":"2024-06-28","current":5.768946,"twenty":10.06337,"median":17.604721,"eighty":24.099559,"marketCap":61952709000},{"date":"2024-07-05","current":5.836603,"twenty":10.047872,"median":17.598464,"eighty":24.099559,"marketCap":62679276000},{"date":"2024-07-12","current":6.081126,"twenty":10.012001,"median":17.598464,"eighty":24.099559,"marketCap":65305215000},{"date":"2024-07-15","current":6.104566,"twenty":10.011444,"median":17.598464,"eighty":24.099559,"marketCap":65556939000},{"date":"2024-08-02","current":6.024657,"twenty":9.895403,"median":17.596101,"eighty":24.162569,"marketCap":64698789000},{"date":"2024-08-09","current":34.876096,"twenty":9.860864,"median":17.600397,"eighty":24.197358,"marketCap":59847381000},{"date":"2024-08-16","current":34.769411,"twenty":9.860864,"median":17.648437,"eighty":24.231634,"marketCap":59664309000},{"date":"2024-08-23","current":34.792748,"twenty":9.860864,"median":17.704422,"eighty":24.271796,"marketCap":59704356000},{"date":"2024-08-30","current":34.702733,"twenty":9.860864,"median":17.793126,"eighty":24.337605,"marketCap":59549889000},{"date":"2024-09-06","current":33.329159,"twenty":9.860864,"median":17.89261,"eighty":24.373333,"marketCap":57192837000},{"date":"2024-09-13","current":33.829247,"twenty":9.860864,"median":17.901537,"eighty":24.408385,"marketCap":58050987000},{"date":"2024-09-20","current":35.309505,"twenty":9.860864,"median":17.901537,"eighty":24.471232,"marketCap":60591111000},{"date":"2024-09-27","current":36.306346,"twenty":9.860864,"median":17.925954,"eighty":24.519059,"marketCap":62301690000},{"date":"2024-10-04","current":36.549722,"twenty":9.860864,"median":17.93396,"eighty":24.527957,"marketCap":62719323000},{"date":"2024-10-11","current":36.966462,"twenty":9.860864,"median":17.948835,"eighty":24.60263,"marketCap":63434448000},{"date":"2024-10-18","current":36.823103,"twenty":9.860864,"median":17.948835,"eighty":24.670651,"marketCap":63188445000},{"date":"2024-10-25","current":36.092976,"twenty":9.860864,"median":17.948835,"eighty":24.72507,"marketCap":61935546000},{"date":"2024-10-31","current":36.346353,"twenty":9.860864,"median":17.948835,"eighty":24.739159,"marketCap":62370342000},{"date":"2024-11-08","current":42.404079,"twenty":9.860575,"median":17.947004,"eighty":24.774104,"marketCap":72765399000},{"date":"2024-11-15","current":37.375915,"twenty":9.860575,"median":17.947004,"eighty":24.83946,"marketCap":73555800000},{"date":"2024-11-22","current":37.327352,"twenty":9.860575,"median":17.947004,"eighty":24.896423,"marketCap":73460229000},{"date":"2024-11-29","current":38.587409,"twenty":9.860575,"median":17.947004,"eighty":24.989798,"marketCap":75940020000},{"date":"2024-12-06","current":38.747462,"twenty":9.860575,"median":17.947004,"eighty":25.102844,"marketCap":76255005000},{"date":"2024-12-13","current":38.16836,"twenty":9.860575,"median":17.947004,"eighty":25.158347,"marketCap":75115332000},{"date":"2024-12-20","current":35.604596,"twenty":9.860575,"median":17.947004,"eighty":25.204813,"marketCap":70069845000},{"date":"2024-12-27","current":36.780261,"twenty":9.860575,"median":17.947004,"eighty":25.241961,"marketCap":72383553000},{"date":"2025-01-03","current":35.555125,"twenty":9.860575,"median":17.947004,"eighty":25.345239,"marketCap":69972486000},{"date":"2025-01-10","current":34.814341,"twenty":9.860286,"median":17.943112,"eighty":25.411575,"marketCap":68514623089},{"date":"2025-01-17","current":35.679635,"twenty":9.860286,"median":17.943112,"eighty":25.463831,"marketCap":70217521867},{"date":"2025-01-24","current":37.960076,"twenty":9.860286,"median":17.943112,"eighty":25.54377,"marketCap":74705429015},{"date":"2025-01-31","current":37.748817,"twenty":9.860286,"median":17.943112,"eighty":25.642474,"marketCap":74289671120},{"date":"2025-02-07","current":29.815832,"twenty":9.860286,"median":17.943112,"eighty":25.72584,"marketCap":71885972000},{"date":"2025-02-14","current":29.30596,"twenty":9.860286,"median":17.943112,"eighty":25.804864,"marketCap":70656670000},{"date":"2025-02-21","current":29.468701,"twenty":9.860286,"median":17.943112,"eighty":26.031038,"marketCap":71049037659},{"date":"2025-02-28","current":28.346646,"twenty":9.860286,"median":17.943112,"eighty":26.094381,"marketCap":68343763680},{"date":"2025-03-07","current":27.210338,"twenty":9.859808,"median":17.947004,"eighty":26.187091,"marketCap":65604126000},{"date":"2025-03-14","current":25.54039,"twenty":9.859808,"median":18.231301,"eighty":26.212429,"marketCap":61577880000},{"date":"2025-03-21","current":26.148494,"twenty":9.859808,"median":18.459166,"eighty":26.227977,"marketCap":63044020000},{"date":"2025-03-28","current":26.213983,"twenty":9.859808,"median":18.606243,"eighty":26.271005,"marketCap":63201912000},{"date":"2025-04-04","current":23.830681,"twenty":9.859808,"median":18.65803,"eighty":26.271005,"marketCap":57455771000},{"date":"2025-04-11","current":23.325486,"twenty":9.860286,"median":18.88489,"eighty":26.267134,"marketCap":56237747000},{"date":"2025-04-17","current":23.077567,"twenty":9.860286,"median":19.223964,"eighty":26.267134,"marketCap":55640013000},{"date":"2025-04-25","current":24.569762,"twenty":9.859808,"median":19.50451,"eighty":26.271005,"marketCap":59237695000},{"date":"2025-05-02","current":24.747515,"twenty":9.859808,"median":19.642136,"eighty":26.271005,"marketCap":59666259000},{"date":"2025-05-09","current":26.39405,"twenty":9.859808,"median":19.764155,"eighty":26.287223,"marketCap":63213750000},{"date":"2025-05-16","current":28.242432,"twenty":9.859808,"median":19.877024,"eighty":26.305243,"marketCap":67640625000},{"date":"2025-05-23","current":27.561326,"twenty":9.859808,"median":19.983333,"eighty":26.339114,"marketCap":66009375000},{"date":"2025-05-30","current":28.164927,"twenty":9.859808,"median":20.002745,"eighty":26.37961,"marketCap":67455000000},{"date":"2025-06-06","current":28.770877,"twenty":9.859808,"median":20.041569,"eighty":26.408893,"marketCap":68906250000}],"updateTime":1749308522028}}}