US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastern

19.77

+0.48002.49%

Post-market: 19.770.00000.00%16:05 EDT

Volume:11.40K

Turnover:224.86K

Market Cap:121.12M

PE:-14.39

High:19.85

Open:19.52

Low:19.51

Close:19.29

Loading ...

Overview Company News Filings

Fortuna to release first quarter 2025 financial results on May 7, 2025; Conference call at 12 p.m. Eastern time on May 8, 2025

Eastern Metals Limited Initiates Trading Halt for Strategic Moves

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Eastern Pioneer Driving School's Vice Chairman Resigns

MT Newswires Live

Union Properties And 2 Additional Middle Eastern Penny Stocks To Watch

Simply Wall St.

Middle Eastern Dividend Stocks Featuring Agthia Group PJSC And 2 More

Simply Wall St.

Aware Sets First Quarter 2025 Webcast for Wednesday, April 30, 2025, at 5:00 p.m. Eastern Time

Eastern Air Logistics' 2024 Profit Rises 8%, Operating Income Climbs 17%

MT Newswires Live

Yesterday, the Ethereum Spot ETF saw a total net outflow of $12.06 million, marking the 7th consecutive day of net outflows.

Press Release: Sinclair to Report First Quarter 2025 Results on May 7, 2025 at 4:00 P.M. (Eastern Time)

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

VC Insider Reveals: OM Model for Ground Promotion of OTC Trading, Reaching a Scale of $500 Million

Middle Eastern Gems: Tukas Gida Sanayi ve Ticaret And 2 Other Promising Penny Stocks

Simply Wall St.

MIDEAST STOCKS-Most Gulf markets extend gains on US tariff relief

Anglo-Eastern Plantations Executes Share Buyback Program

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Table: Eastern Media Intl Mar Rev NT$407.3M Vs NT$467.4M

BRIEF-Eastern Co Amends Credit Agreement With TD Bank - SEC Filing

The Eastern Company Announces Timing Of Virtual Annual Meeting Of Shareholders

ACCESS Newswire

Tariff Nuclear Option, 104% Tariffs Imposed, a Businessman, 37 Years in the Making

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EML/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","market":"US","secType":"STK","nameCN":"Eastern","latestPrice":19.77,"timestamp":1745524800000,"preClose":19.29,"halted":0,"volume":11400,"hourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.77,"latestTime":"16:05 EDT","volume":718,"amount":14194.86,"timestamp":1745525102200},"delay":0,"floatShares":5027177,"shares":6126416,"eps":-1.373961,"marketStatus":"Post-Mkt","change":0.48,"latestTime":"04-24 19:54:31 EDT","open":19.5155,"high":19.845,"low":19.51,"amount":224856.7236,"amplitude":0.017367,"askPrice":25.3,"askSize":20,"bidPrice":19.12,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-1.373961,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.29,"dividendRate":0.022256,"preHourTrading":{"tag":"盘前","latestPrice":19.86,"preClose":19.29,"latestTime":"06:01 EDT","volume":1,"amount":19.86,"timestamp":1745488875249},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.77,"latestTime":"16:05 EDT","volume":718,"amount":14194.86,"timestamp":1745525102200},"volumeRatio":0.502894},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","floatShares":5027177,"roa":"4.97%","roe":"10.44%","lyrEps":-1.373961,"volumeRatio":0.502894,"shares":6126416,"dividePrice":0.44,"high":19.845,"amplitude":0.017367,"preClose":19.29,"low":19.51,"week52Low":19.12,"pbRate":"1.00","psRate":"0.44","week52High":35.03,"institutionHeld":0.7032,"latestPrice":19.77,"committee":0.875,"eps":-1.373961,"divideRate":0.022256,"volume":11400,"delay":0,"ttmEps":-1.373961,"open":19.5155,"prevYearClose":26.54,"prevWeekClose":19.63,"prevMonthClose":25.32,"prevQuarterClose":25.32,"fiveDayClose":19.51,"twentyDayClose":25.8,"sixtyDayClose":27.78,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EML\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529630329","title":"Fortuna to release first quarter 2025 financial results on  May 7, 2025; Conference call at 12 p.m. Eastern time on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630329","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630329?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:00","pubTimestamp":1745312400,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, April 22, 2025  -- Fortuna Mining Corp.  announces that it will release its financial statements and MD&A for the first quarter on Wednesday, May 7, 2025, after the market closes.A conference call to discuss the financial and operational results will be held on Thursday, May 8, 2025, at 9:00 a.m. Pacific time | 12:00 p.m. Eastern time. Hosting the call will be Jorge A. Ganoza, President and CEO, Luis D. Ganoza, Chief Financial Officer, Cesar Velasco, Chief Operating Officer - Latin America, and David Whittle, Chief Operating Officer - West Africa.Date: Thursday, May 8, 2025Time: 9:00 a.m. Pacific time | 12:00 p.m. Eastern time. Playback of the earnings call will be available until Thursday, May 22, 2025. Playback of the webcast will be available until Friday, May 8, 2026. In addition, a transcript of the call will be archived on the Company’s website.Jorge A. Ganoza President, CEO, and DirectorFortuna Mining Corp.Carlos Baca | info@fmcmail.com | fortunamini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortuna-release-first-quarter-2025-090000092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EML","FSM","BK4210","BK4161"],"gpt_icon":0},{"id":"2529366737","title":"Eastern Metals Limited Initiates Trading Halt for Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366737?lang=en_us&edition=fundamental","pubTime":"2025-04-22 08:47","pubTimestamp":1745282846,"startTime":"0","endTime":"0","summary":"Eastern Metals Limited ( ($AU:EMS) ) has issued an update. Eastern Metals Limited has requested a trading halt on its securities as it considers a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eastern-metals-limited-initiates-trading-halt-for-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eastern-metals-limited-initiates-trading-halt-for-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2529351192","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529351192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529351192?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:23","pubTimestamp":1745274180,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU0251142724.SGD","LU0957791311.USD","SG9999000418.SGD","SG9999015952.SGD","BK4553","LU1188199696.SGD","BK4548","LU1989772840.SGD","LU2111349929.HKD","LU1121112475.USD","LU2471134523.USD","USJW.SI","LU2089284900.SGD","VIXmain","BK4528","LU2361044865.SGD","HXL","LU1066051225.USD","LU1564329115.USD","LU0347712357.USD","EML","LU0011850046.USD","LU1267930730.SGD","SG9999014906.USD","LU0792757196.USD","LU0980610538.SGD","LU1712237335.SGD","LU1564329628.SGD","LU2506952170.USD","LU2592432038.USD","IE00BMPRXQ63.HKD","LU1814569148.SGD","LU0708995401.HKD","LU0708994859.HKD","LU1228905540.USD","LU0823434740.USD","IE00BYXW3230.USD","ESmain","LU0345769631.USD","LU2362540622.SGD","NA","LU1670627923.USD","LU2023251221.USD","BK4535","LU2362541513.USD"],"gpt_icon":1},{"id":"2528559310","title":"Eastern Pioneer Driving School's Vice Chairman Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528559310","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528559310?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:14","pubTimestamp":1744967692,"startTime":"0","endTime":"0","summary":"Eastern Pioneer Driving School's  vice chairman, Yan Wenhui, resigned due to work arrangements, according to a Shanghai Stock Exchange disclosure on Thursday.Yan will continue to serve as a director and general manager of the Chinese automobile driving school company.The company plans to elect a new vice chairman as soon as possible, the disclosure said.The company's shares closed 1% higher.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0204","BK4161","EML","603377","BK0236"],"gpt_icon":0},{"id":"2528816120","title":"Union Properties And 2 Additional Middle Eastern Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2528816120","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528816120?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:04","pubTimestamp":1744949092,"startTime":"0","endTime":"0","summary":"The Middle Eastern stock markets have been navigating a mixed landscape, with concerns over U.S. tariff policies and potential economic slowdowns influencing investor sentiment. Amidst these broader market dynamics, penny stocks continue to capture attention for their unique investment opportunities. Although the term \"penny stocks\" might seem outdated, these lower-priced shares often represent smaller or newer companies that can offer significant growth potential when backed by strong financial health.Click here to see the full list of 97 stocks from our Middle Eastern Penny Stocks screener.Overview: Union Properties  is a company that invests in and develops properties, with a market cap of AED2.37 billion.Examine Union Properties' earnings growth report to understand how analysts expect it to perform.DFM:UPP Financial Position Analysis as at Apr 2025. Overview: Sinpas Gayrimenkul Yatirim Ortakligi, originally established as Sinpas Insaat in 2006 and transformed into a Real Estate In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-properties-2-additional-middle-040452418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","EML","ALAR","BK4161"],"gpt_icon":0},{"id":"2528086171","title":"Middle Eastern Dividend Stocks Featuring Agthia Group PJSC And 2 More","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086171","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086171?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:31","pubTimestamp":1744947098,"startTime":"0","endTime":"0","summary":"As Middle Eastern markets navigate mixed outcomes amid ongoing tariff concerns and economic uncertainties, investors are closely watching regional indices for signs of stability. In such a fluctuating environment, dividend stocks can offer a measure of reliability and income potential, making them an attractive option for those seeking steady returns amidst market volatility.Overview: Agthia Group PJSC operates in the food and beverage industry, producing and selling its products both in the United Arab Emirates and internationally, with a market cap of AED3.49 billion.Operations: Agthia Group PJSC's revenue segments include AED1.52 billion from the Consumer Business Division - Snacks, AED1.02 billion from Consumer Business Division - Protein and FV, AED1.17 billion from Consumer Business Division - Water and Food, and AED1.37 billion from the Agri Business Division - Flour and Animal Feed.Overview: Menora Mivtachim Holdings Ltd, with a market cap of 11.95 billion, operates in the insu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middle-eastern-dividend-stocks-featuring-033138147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US6M.BOND","US3Y.BOND","EML","US12M.BOND","MNRHF","BK4117","US5Y.BOND","US2Y.BOND","BK4161","US7Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2528877717","title":"Aware Sets First Quarter 2025 Webcast for Wednesday, April 30, 2025, at 5:00 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2528877717","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528877717?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:01","pubTimestamp":1744894860,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., April 17, 2025  -- Aware, Inc. , a leading global authentication company, will hold a webcast on Wednesday, April 30, 2025, at 5:00 p.m. Eastern time to discuss its financial results for the first quarter ended March 31, 2025. Financial results will be issued in a press release before the call.Aware management will host the webcast presentation, followed by a question-and-answer session.Date: Wednesday, April 30, 2025Time: 5:00 p.m. Eastern time Webcast: Register Here. Interested parties may submit questions in advance of the webcast by emailing AWRE@gateway-grp.com.About AwareAware is a global biometric platform company that uses data science and machine learning to tackle everyday business and identity challenges through biometrics. For over 30 years we’ve been a trusted name in the field. Aware’s offerings address the growing challenges that government and commercial enterprises face in knowing, authenticating and securing individuals through frictionless and high","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aware-sets-first-quarter-2025-130100076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWRE","BK4161","BK4023","EML"],"gpt_icon":0},{"id":"2528973266","title":"Eastern Air Logistics' 2024 Profit Rises 8%, Operating Income Climbs 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528973266","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528973266?lang=en_us&edition=fundamental","pubTime":"2025-04-17 12:15","pubTimestamp":1744863349,"startTime":"0","endTime":"0","summary":"Eastern Air Logistics'  net profit attributable to shareholders in 2024 climbed 8% to 2.69 billion yuan from 2.49 billion yuan a year ago, according to a Shanghai Stock Exchange filing on Wednesday.The earnings per share of China Eastern Airlines'  logistics arm rose 7.6% year on year to 1.69 yuan from 1.57 yuan.The operating income jumped 17% to 24.1 billion yuan from 20.6 billion yuan in the preceding year, the filing said.The company's shares slipped less than 2% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIRI","EML","NEX.SI","600115","601156","00670"],"gpt_icon":0},{"id":"2528734466","title":"Yesterday, the Ethereum Spot ETF saw a total net outflow of $12.06 million, marking the 7th consecutive day of net outflows.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528734466","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528734466?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:51","pubTimestamp":1744861860,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 17th, according to SoSoValue data, on yesterday , Ethereum spot ETF saw a total net outflow of $12.06 million.The Ethereum spot ETF with the highest net inflow yesterday was Grayscale ETF ETH, with a net inflow of $2.24 million in a single day, bringing its historical total net inflow to $570 million.The Bitcoin spot ETF with the highest net outflow yesterday was Grayscale ETF ETHE, with a net outflow of $8.199 million in a single day, bringing its historical total net outflow to $4.245 billion.As of the time of writing, the total net asset value of the Ethereum spot ETF is $5.245 billion, with an ETF net asset ratio  of 2.76%. The historical net inflow has reached $2.244 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290095","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09008","LDO.USD.HKCC","BK4161","EZET","09179","BK1611","03046","QETH","03179","03009","ETH.USD.CC","03042","09439","FETH","BK4550","03439","03008","09009","FDN","BK4585","CETH","BTC.USD.CC","ETH.USD.HKCC","09042","09046","EML","ETH","ETHV","BK4588","BTC.USD.HKCC","BK4601"],"gpt_icon":1},{"id":"2527477792","title":"Press Release: Sinclair to Report First Quarter 2025 Results on May 7, 2025 at 4:00 P.M. (Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527477792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527477792?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:00","pubTimestamp":1744815600,"startTime":"0","endTime":"0","summary":"Sinclair, Inc.  will report its first quarter 2025 earnings results at 4:00 p.m. ET on Wednesday, May 7, 2025, followed by a conference call to discuss the results at 4:30 p.m. ET.The call will be webcast live and can be accessed at www.sbgi.net under the subtitle \"Investor Relations/Events and Presentations.\" The dial-in number for the earnings call is 888-506-0062, with entry code 937095.If you plan to participate on the conference call, please call at least two minutes prior to the start time and provide the entry code to the conference operator; or tell the operator that you are joining the Sinclair Earnings Conference Call.If you are unable to listen to the live webcast or participate in the live conference call, a replay of the call will be available on Sinclair's website at www.sbgi.net. This will be the only venue through which a replay will be available. The company's press release and any non-GAAP reconciliations will also be available on the website.CONTACT:    Christopher C","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBGI","BK4125","BK4161","EML"],"gpt_icon":0},{"id":"2527479509","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527479509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527479509?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:21","pubTimestamp":1744755660,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. SPDR S&P 500                 5,130.0      536.20       —1.41        —0.3. B2Gold               AMER     3,509.4        3.29       —0.02        —0.6. Alphabet A                   3,213.4      155.90       —0.41        —0.3. CVS Health                    2,084.2       68.78       —0.14        —0.2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","2NVD.UK","IE0034235295.USD","LU1861220033.SGD","NVD3.UK","NVD2.UK","IE00BBT3K403.USD","LU2413666426.HKD","BK4575","USJW.SI","3NVD.UK","LU1880398554.USD","LU2413666699.HKD","SG9999015978.USD","SG9999002224.SGD","SGXZ99366536.SGD","LU1116320901.HKD","LU1974910355.USD","SG9999001176.USD","NVDU","NVDS.UK","EML","SG9999014567.USD","LU1852331112.SGD","IE00BN29S564.USD","BK4543","IE0002270589.USD","IE00B5TLWC47.USD","NVDD","BK4605","NVDA","IE00BJJMRX11.SGD","SNVD.UK","NVDS","NVDY","LU0868494708.USD","INFA","NA","LU0130103400.USD","LU0861579265.USD","LU1435385759.SGD","LU1823568750.SGD","BK4573"],"gpt_icon":1},{"id":"2527972061","title":"VC Insider Reveals: OM Model for Ground Promotion of OTC Trading, Reaching a Scale of $500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527972061","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527972061?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:25","pubTimestamp":1744611900,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 14th, HashKey Capital member Rui and ArkStream Capital founding partner Ye Su revealed in an X disclosure that the crypto project MANTRA  is a \"Ground Promotion OTC,\" with an off-exchange volume of up to 5 billion U.S. dollars. It operates in a loop using the \"New OTC Token for Old OTC Sell-off\" model until the last unlocked chips \"OTC unmoved\" explode.According to the disclosure, in 2023, when the OM token's FDV plummeted to nearly 20 million U.S. dollars, approaching abandonment, with the matchmaking of intermediaries, a Middle Eastern capital intervened in the acquisition, retaining only the CEO position. The Middle Eastern capital owns a large number of mansions, resorts, and other physical assets, subsequently packaging OM as a Real World Asset tokenization  project. Ye Su stated that under tight control, OM set a record for the highest surge on Binance in 2024, achieving a 200-fold growth, and the team is still promoting the \"OTC Sell-off\" business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.CC","FDV","OM","BK4161","APT.USD.CC","APT.USD.HKCC","EML","BK4082","TON.USD.HKCC"],"gpt_icon":0},{"id":"2527922643","title":"Middle Eastern Gems: Tukas Gida Sanayi ve Ticaret And 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527922643","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527922643?lang=en_us&edition=fundamental","pubTime":"2025-04-14 12:04","pubTimestamp":1744603479,"startTime":"0","endTime":"0","summary":"Most Gulf markets have recently extended their gains, buoyed by temporary U.S. tariff relief, though global trade uncertainties continue to loom large. In this context, investing in penny stocks — a term that may seem outdated but remains relevant — can still offer intriguing opportunities for growth, particularly in smaller or emerging companies. By focusing on those with strong financial health and potential for stability and upside, investors can discover promising prospects among these often-overlooked stocks.Click here to see the full list of 98 stocks from our Middle Eastern Penny Stocks screener.Overview: Tukas Gida Sanayi ve Ticaret A.S. manufactures and sells food products both in Turkey and internationally, with a market capitalization of TRY9.81 billion.Dive into the specifics of Tukas Gida Sanayi ve Ticaret here with our thorough balance sheet health report.Evaluate Tukas Gida Sanayi ve Ticaret's historical performance by accessing our past performance report.Overview: Alin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middle-eastern-gems-tukas-gida-040439614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","EML","BK4138","OILRF"],"gpt_icon":0},{"id":"2527612369","title":"MIDEAST STOCKS-Most Gulf markets extend gains on US tariff relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2527612369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527612369?lang=en_us&edition=fundamental","pubTime":"2025-04-13 21:22","pubTimestamp":1744550557,"startTime":"0","endTime":"0","summary":"MIDEAST STOCKS-Most Gulf markets extend gains on US tariff reliefBy Ateeq Shariff April 13 (Reuters) - Most Gulf stock markets ended higher on Sunday, extending gains from the previous session after t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250413:nL1N3QR02J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2526839376","title":"Anglo-Eastern Plantations Executes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526839376","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526839376?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:14","pubTimestamp":1744352082,"startTime":"0","endTime":"0","summary":"Anglo Eastern Plantations ( ($GB:AEP) ) has issued an announcement. Anglo-Eastern Plantations PLC has executed a share buyback program, purchasing ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/anglo-eastern-plantations-executes-share-buyback-program-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/anglo-eastern-plantations-executes-share-buyback-program-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2526282515","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526282515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526282515?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:23","pubTimestamp":1744323780,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. SPDR S&P 500                10,637.4      524.58       —0.01         ...US Bancorp                    2,033.2       37.21       —0.04        —0.1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001077.SGD","BK4532","BK4531","LU2360032135.SGD","LU0672654240.SGD","LU0048573561.USD","LU2092937148.SGD","LU1674673428.USD","LU1084165304.USD","GB00BDT5M118.USD","LU1066053197.SGD","LU0106261372.USD","LU0251132253.USD","LU0494093205.USD","SG9999011175.SGD","SG9999014559.SGD","LU1551013342.USD","LU0823421416.USD","NA","BK4588","IE00B3SWFQ91.USD","IE00BZ1G4Q59.USD","BK4587","LU0342679015.USD","LU2462157665.USD","LU2275660780.HKD","IE00B19Z3581.USD","IE00BQXX3F31.USD","INFA","BK4077","EML","LU2210150020.SGD","USJW.SI","LU0912757837.SGD","IE0002270589.USD","IE00BJLML261.HKD","LU1934455194.USD","LU1989773731.SGD","LU0323239441.USD","LU0225283273.USD","LU1629891620.HKD","LU2087625088.SGD","DDOG","LU2023250504.SGD"],"gpt_icon":1},{"id":"2526303206","title":"Table: Eastern Media Intl Mar Rev NT$407.3M Vs NT$467.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2526303206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526303206?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:30","pubTimestamp":1744259400,"startTime":"0","endTime":"0","summary":"Eastern Media International Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$407,295,000NT$467,351,000 Jan-Mar RevenueNT$1,287,888,000NT$1,435,350,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2526341412","title":"BRIEF-Eastern Co Amends Credit Agreement With TD Bank - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526341412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526341412?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:37","pubTimestamp":1744234626,"startTime":"0","endTime":"0","summary":"BRIEF-Eastern Co Amends Credit Agreement With TD Bank - SEC FilingApril 9  - Eastern Company EML.O:EASTERN CO - AMENDS CREDIT AGREEMENT WITH TD BANK - SEC FILINGEASTERN CO - REVOLVING COMMITMENT INCREASED TO $50 MILLION FROM $30 MILLION - SEC FILINGEASTERN CO - MAXIMUM PRINCIPAL AMOUNT OF INCREMENTAL COMMITMENTS DECREASED TO $55 MILLION - SEC FILINGSource text: [ID:n0001654954-25-004078]Further company coverage: EML.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2526393082","title":"The Eastern Company Announces Timing Of Virtual Annual Meeting Of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393082","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393082?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:00","pubTimestamp":1744207200,"startTime":"0","endTime":"0","summary":"SHELTON, CT / ACCESS Newswire / April 9, 2025 / The Eastern Company , an industrial manufacturer of unique engineered solutions serving commercial transportation, logistics, and other industrial markets, will conduct its Annual Meeting of Shareholders virtually on Wednesday April 30, 2025. For those who cannot listen to the live broadcast, a replay of the webcast will be made available.Dial-In Number: Participants can also join by phone at 1-877-328-2502  or 1-412-317-5419 . No passcode will be needed, please request the Eastern Company Annual Meeting when greeted by the operator and you will be placed into the conference on hold until the meeting begins.The Eastern CompanyRyan Schroeder or Nicholas Vlahos 203-729-2255","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastern-company-announces-timing-virtual-140000581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2526382442","title":"Tariff Nuclear Option, 104% Tariffs Imposed, a Businessman, 37 Years in the Making","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382442","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382442?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:58","pubTimestamp":1744181880,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 9th. The 104% tariff imposed by the United States will officially take effect at 12:01 a.m. Eastern Time on April 9th. As soon as the news broke, the Bitcoin market once again experienced a rollercoaster ride!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["MKR.USD.HKCC","BTCmain","USDT.USD.CC","03439","XBTmain","BTC.USD.HKCC","US6M.BOND","BK6515","US2Y.BOND","APT.USD.CC","PLS.AU","EML","09042","BK4111","NYT","MKR.USD.CC","TON.USD.HKCC","UBCP","BK4532","US3Y.BOND","BK7095","BK4161","03042","BK4211","US30Y.BOND","09008","BTC.USD.CC","US5Y.BOND","09439","US7Y.BOND","BK6085","BK7504","BK7507","T43.SI","APT.USD.HKCC","BTC","TON.USD.CC","US12M.BOND","03008","US10Y.BOND"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EML\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"EML","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"EML","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-02-14","symbol":"EML","amount":0.11,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"date":"2024-11-15","symbol":"EML","amount":0.11,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-01","symbol":"EML","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EML\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-15","value":0.11,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-15","value":0.11,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-15","value":0.11,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EML","date":"2025-04-23","current":-14.150231,"percent":0.08965,"low":-31.036417,"twenty":8.776226,"median":15.71893,"eighty":21.850662,"high":34.058996,"avg":12.881829,"sd":13.554491,"marketCap":120690395},"quantilePoints":[{"date":"2020-04-24","current":9.116807,"twenty":13.59778,"median":16.739797,"eighty":23.992189,"marketCap":120944862},{"date":"2020-05-01","current":8.862779,"twenty":13.545849,"median":16.619315,"eighty":23.992189,"marketCap":117574882},{"date":"2020-05-08","current":7.579705,"twenty":13.506145,"median":16.619315,"eighty":23.992189,"marketCap":110595475},{"date":"2020-05-15","current":7.092896,"twenty":13.456771,"median":16.615179,"eighty":23.992189,"marketCap":103492441},{"date":"2020-05-22","current":7.857272,"twenty":13.412459,"median":16.615179,"eighty":23.992189,"marketCap":114645450},{"date":"2020-05-29","current":7.98965,"twenty":13.377215,"median":16.615179,"eighty":23.992189,"marketCap":116576977},{"date":"2020-06-05","current":8.553324,"twenty":13.338739,"median":16.595244,"eighty":23.992189,"marketCap":124801541},{"date":"2020-06-12","current":7.699273,"twenty":13.306037,"median":16.595244,"eighty":23.992189,"marketCap":112340079},{"date":"2020-06-19","current":7.451598,"twenty":13.280065,"median":16.595244,"eighty":23.992189,"marketCap":108726255},{"date":"2020-06-26","current":7.601057,"twenty":13.241449,"median":16.560678,"eighty":23.992189,"marketCap":110907011},{"date":"2020-07-02","current":7.771867,"twenty":13.23651,"median":16.560678,"eighty":23.992189,"marketCap":113399304},{"date":"2020-07-10","current":7.596786,"twenty":13.21773,"median":16.560678,"eighty":23.992189,"marketCap":110844704},{"date":"2020-07-17","current":6.909275,"twenty":13.176601,"median":16.560678,"eighty":23.992189,"marketCap":100813227},{"date":"2020-07-24","current":6.849492,"twenty":13.141815,"median":16.560678,"eighty":23.992189,"marketCap":99940925},{"date":"2020-07-31","current":9.990049,"twenty":13.100583,"median":16.560678,"eighty":23.992189,"marketCap":101623222},{"date":"2020-08-07","current":11.895797,"twenty":13.063929,"median":16.560678,"eighty":23.992189,"marketCap":121009343},{"date":"2020-08-14","current":12.263708,"twenty":13.00809,"median":16.560678,"eighty":23.992189,"marketCap":124751900},{"date":"2020-08-21","current":12.803312,"twenty":12.954671,"median":16.560678,"eighty":23.992189,"marketCap":130240983},{"date":"2020-08-28","current":13.704694,"twenty":12.908183,"median":16.560678,"eighty":23.992189,"marketCap":139410248},{"date":"2020-09-04","current":13.367442,"twenty":12.908183,"median":16.560678,"eighty":23.992189,"marketCap":135979571},{"date":"2020-09-11","current":13.091509,"twenty":12.89161,"median":16.560678,"eighty":23.992189,"marketCap":133172653},{"date":"2020-09-18","current":12.69907,"twenty":12.876894,"median":16.560678,"eighty":23.992189,"marketCap":129180592},{"date":"2020-09-25","current":11.963248,"twenty":12.829273,"median":16.560678,"eighty":23.992189,"marketCap":121695478},{"date":"2020-10-02","current":12.177862,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":123878636},{"date":"2020-10-09","current":13.220278,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":134482548},{"date":"2020-10-16","current":13.575925,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":138100353},{"date":"2020-10-23","current":13.569793,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":138037977},{"date":"2020-10-30","current":12.551906,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":127683569},{"date":"2020-11-06","current":13.250937,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":134794427},{"date":"2020-11-13","current":15.147567,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":135783336},{"date":"2020-11-20","current":15.001315,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":134472324},{"date":"2020-11-27","current":15.669897,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":140465520},{"date":"2020-12-04","current":15.544538,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":139341795},{"date":"2020-12-11","current":16.679735,"twenty":12.785408,"median":16.595244,"eighty":23.992189,"marketCap":149517742},{"date":"2020-12-18","current":17.522427,"twenty":12.785408,"median":16.711514,"eighty":23.992189,"marketCap":157071665},{"date":"2020-12-24","current":17.097599,"twenty":12.785408,"median":16.868637,"eighty":23.992189,"marketCap":153263489},{"date":"2020-12-31","current":16.784201,"twenty":12.785408,"median":16.963753,"eighty":23.992189,"marketCap":150454179},{"date":"2021-01-08","current":16.624019,"twenty":12.785408,"median":16.963753,"eighty":23.992189,"marketCap":149018309},{"date":"2021-01-15","current":17.445818,"twenty":12.785408,"median":17.000619,"eighty":23.992189,"marketCap":156384945},{"date":"2021-01-22","current":17.759216,"twenty":12.785408,"median":17.043588,"eighty":23.992189,"marketCap":159194256},{"date":"2021-01-29","current":16.394194,"twenty":12.785408,"median":17.056158,"eighty":23.992189,"marketCap":146958148},{"date":"2021-02-05","current":17.014026,"twenty":12.785408,"median":17.072896,"eighty":23.992189,"marketCap":152514340},{"date":"2021-02-12","current":18.316368,"twenty":12.819254,"median":17.099388,"eighty":23.992189,"marketCap":164188585},{"date":"2021-02-19","current":18.037792,"twenty":12.824607,"median":17.126227,"eighty":23.992189,"marketCap":161691420},{"date":"2021-02-26","current":17.759216,"twenty":12.824607,"median":17.157742,"eighty":23.992189,"marketCap":159194256},{"date":"2021-03-05","current":18.789947,"twenty":12.824607,"median":17.264585,"eighty":23.992189,"marketCap":168433765},{"date":"2021-03-12","current":18.629766,"twenty":12.824607,"median":17.348317,"eighty":23.992189,"marketCap":166997896},{"date":"2021-03-19","current":31.69345,"twenty":12.824607,"median":17.415422,"eighty":24.128767,"marketCap":171319639},{"date":"2021-03-26","current":30.410454,"twenty":12.824607,"median":17.491087,"eighty":24.308243,"marketCap":164384380},{"date":"2021-04-01","current":30.734093,"twenty":12.824607,"median":17.591396,"eighty":24.401923,"marketCap":166133814},{"date":"2021-04-09","current":29.774736,"twenty":12.824607,"median":17.761091,"eighty":24.597962,"marketCap":160947990},{"date":"2021-04-16","current":29.555124,"twenty":12.824607,"median":17.849754,"eighty":24.939129,"marketCap":159760874},{"date":"2021-04-23","current":28.780704,"twenty":12.824607,"median":18.044757,"eighty":25.209304,"marketCap":155574726},{"date":"2021-04-30","current":21.151996,"twenty":12.824607,"median":18.08162,"eighty":25.276021,"marketCap":176630422},{"date":"2021-05-07","current":22.571079,"twenty":12.824607,"median":18.289021,"eighty":25.276021,"marketCap":188480520},{"date":"2021-05-14","current":23.40233,"twenty":12.824607,"median":18.37701,"eighty":25.276021,"marketCap":195421906},{"date":"2021-05-21","current":24.30098,"twenty":12.824607,"median":18.496422,"eighty":25.276021,"marketCap":202926107},{"date":"2021-05-28","current":23.874121,"twenty":12.824607,"median":18.732893,"eighty":25.276021,"marketCap":199361611},{"date":"2021-06-04","current":24.345912,"twenty":12.824607,"median":18.789947,"eighty":25.276021,"marketCap":203301317},{"date":"2021-06-11","current":24.922545,"twenty":12.824607,"median":19.033701,"eighty":25.276021,"marketCap":208116513},{"date":"2021-06-18","current":23.394841,"twenty":12.824607,"median":19.283894,"eighty":25.276021,"marketCap":195359371},{"date":"2021-06-25","current":23.46224,"twenty":12.824607,"median":19.473883,"eighty":25.276021,"marketCap":195922186},{"date":"2021-07-02","current":23.050359,"twenty":12.824607,"median":19.588389,"eighty":25.276021,"marketCap":192482760},{"date":"2021-07-09","current":22.818208,"twenty":12.824607,"median":19.827272,"eighty":25.276021,"marketCap":190544175},{"date":"2021-07-16","current":21.874626,"twenty":12.824607,"median":19.844859,"eighty":25.276021,"marketCap":182664764},{"date":"2021-07-23","current":22.039378,"twenty":12.824607,"median":19.896809,"eighty":25.276021,"marketCap":184040534},{"date":"2021-07-30","current":21.986957,"twenty":12.824607,"median":19.987721,"eighty":25.276021,"marketCap":183602789},{"date":"2021-08-06","current":22.840674,"twenty":12.824607,"median":20.041317,"eighty":25.276021,"marketCap":190731780},{"date":"2021-08-13","current":29.482453,"twenty":12.824607,"median":20.104608,"eighty":25.376178,"marketCap":170407902},{"date":"2021-08-20","current":28.995587,"twenty":12.824607,"median":20.145782,"eighty":25.540839,"marketCap":167593826},{"date":"2021-08-27","current":29.348297,"twenty":12.824607,"median":20.156558,"eighty":25.8,"marketCap":169632483},{"date":"2021-09-03","current":28.404727,"twenty":12.824607,"median":20.156558,"eighty":26.078665,"marketCap":164178667},{"date":"2021-09-10","current":28.176968,"twenty":12.824607,"median":20.156558,"eighty":26.353371,"marketCap":162862228},{"date":"2021-09-17","current":26.571814,"twenty":12.824607,"median":20.156558,"eighty":26.476436,"marketCap":153584473},{"date":"2021-09-24","current":26.305553,"twenty":12.824607,"median":20.156558,"eighty":26.524214,"marketCap":152045493},{"date":"2021-10-01","current":27.265935,"twenty":12.824607,"median":20.156558,"eighty":26.557367,"marketCap":157596475},{"date":"2021-10-08","current":26.994794,"twenty":12.824607,"median":20.156558,"eighty":26.6861,"marketCap":156029287},{"date":"2021-10-15","current":26.897183,"twenty":12.824607,"median":20.156558,"eighty":26.701569,"marketCap":155465099},{"date":"2021-10-22","current":26.647733,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":154023285},{"date":"2021-10-29","current":26.062069,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":150638158},{"date":"2021-11-05","current":26.300673,"twenty":12.824607,"median":20.185596,"eighty":26.714174,"marketCap":152017284},{"date":"2021-11-12","current":18.33343,"twenty":12.824607,"median":20.156558,"eighty":26.714174,"marketCap":160542789},{"date":"2021-11-19","current":17.556794,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":153741910},{"date":"2021-11-26","current":17.814771,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":156000974},{"date":"2021-12-03","current":17.893597,"twenty":12.824607,"median":19.906899,"eighty":26.714174,"marketCap":156691244},{"date":"2021-12-10","current":18.861013,"twenty":12.824607,"median":19.827272,"eighty":26.714174,"marketCap":165162737},{"date":"2021-12-17","current":17.821937,"twenty":12.824607,"median":19.588389,"eighty":26.714174,"marketCap":156063726},{"date":"2021-12-23","current":17.735945,"twenty":12.824607,"median":19.42505,"eighty":26.714174,"marketCap":155310705},{"date":"2021-12-31","current":17.965258,"twenty":12.824607,"median":19.023152,"eighty":26.714174,"marketCap":157318762},{"date":"2022-01-07","current":19.255145,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":168614086},{"date":"2022-01-14","current":19.541786,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":171124158},{"date":"2022-01-21","current":17.377643,"twenty":12.824607,"median":18.796912,"eighty":26.712075,"marketCap":152173115},{"date":"2022-01-28","current":17.048005,"twenty":12.824607,"median":18.706844,"eighty":26.712075,"marketCap":149286532},{"date":"2022-02-04","current":17.915096,"twenty":12.824607,"median":18.506679,"eighty":26.712075,"marketCap":156879500},{"date":"2022-02-11","current":17.929428,"twenty":12.824607,"median":18.439871,"eighty":26.712075,"marketCap":157005003},{"date":"2022-02-18","current":17.055171,"twenty":12.824607,"median":18.373867,"eighty":26.712075,"marketCap":149349284},{"date":"2022-02-25","current":17.205658,"twenty":12.824607,"median":18.327143,"eighty":26.712075,"marketCap":150667071},{"date":"2022-03-04","current":17.592624,"twenty":12.824607,"median":18.220748,"eighty":26.712075,"marketCap":154055669},{"date":"2022-03-11","current":17.248654,"twenty":12.824607,"median":18.140826,"eighty":26.712075,"marketCap":151043582},{"date":"2022-03-18","current":16.03501,"twenty":12.824607,"median":18.08162,"eighty":26.712075,"marketCap":149914050},{"date":"2022-03-25","current":15.736228,"twenty":12.824607,"median":18.063791,"eighty":26.712075,"marketCap":147120688},{"date":"2022-04-01","current":15.523902,"twenty":12.824607,"median":18.05125,"eighty":26.712075,"marketCap":145135614},{"date":"2022-04-08","current":15.757595,"twenty":12.824607,"median":18.006462,"eighty":26.712075,"marketCap":147320451},{"date":"2022-04-14","current":15.569973,"twenty":12.824607,"median":17.956055,"eighty":26.703564,"marketCap":145566339},{"date":"2022-04-22","current":15.690826,"twenty":12.824607,"median":17.916654,"eighty":26.676684,"marketCap":146696212},{"date":"2022-04-29","current":15.423748,"twenty":12.824607,"median":17.85376,"eighty":26.58266,"marketCap":144199255},{"date":"2022-05-06","current":15.063193,"twenty":12.824607,"median":17.825398,"eighty":26.541739,"marketCap":140828363},{"date":"2022-05-13","current":19.104671,"twenty":12.824607,"median":17.825398,"eighty":26.507898,"marketCap":124921276},{"date":"2022-05-20","current":19.705866,"twenty":12.824607,"median":17.825398,"eighty":26.454681,"marketCap":128852365},{"date":"2022-05-27","current":20.574261,"twenty":12.824607,"median":17.825398,"eighty":26.362493,"marketCap":134530605},{"date":"2022-06-03","current":19.849008,"twenty":12.824607,"median":17.825398,"eighty":26.291996,"marketCap":129788339},{"date":"2022-06-10","current":20.221177,"twenty":12.824607,"median":17.825398,"eighty":26.08376,"marketCap":132221870},{"date":"2022-06-17","current":19.133299,"twenty":12.824607,"median":17.825398,"eighty":25.870238,"marketCap":125108471},{"date":"2022-06-24","current":18.17902,"twenty":12.824607,"median":17.821937,"eighty":25.740386,"marketCap":118868647},{"date":"2022-07-01","current":19.457754,"twenty":12.824607,"median":17.821937,"eighty":25.45715,"marketCap":127230011},{"date":"2022-07-08","current":20.345234,"twenty":12.824607,"median":17.821937,"eighty":25.357968,"marketCap":133033047},{"date":"2022-07-15","current":19.968293,"twenty":12.824607,"median":17.821937,"eighty":25.140081,"marketCap":130568317},{"date":"2022-07-22","current":21.748024,"twenty":12.824607,"median":17.821937,"eighty":24.998225,"marketCap":142205588},{"date":"2022-07-29","current":19.476839,"twenty":12.824607,"median":17.821937,"eighty":24.756343,"marketCap":127354807},{"date":"2022-08-05","current":20.183006,"twenty":12.824607,"median":17.821937,"eighty":24.538501,"marketCap":131972277},{"date":"2022-08-12","current":9.333963,"twenty":12.760289,"median":17.771775,"eighty":24.458243,"marketCap":140333641},{"date":"2022-08-19","current":8.617758,"twenty":12.707408,"median":17.735945,"eighty":24.458243,"marketCap":129565697},{"date":"2022-08-26","current":8.326144,"twenty":12.637155,"median":17.629108,"eighty":24.458243,"marketCap":125181353},{"date":"2022-09-02","current":8.018154,"twenty":12.618841,"median":17.585107,"eighty":24.458243,"marketCap":120550809},{"date":"2022-09-09","current":8.12567,"twenty":12.541217,"median":17.556794,"eighty":24.458243,"marketCap":122167272},{"date":"2022-09-16","current":7.774177,"twenty":12.532342,"median":17.459747,"eighty":24.458243,"marketCap":116882683},{"date":"2022-09-23","current":7.236601,"twenty":12.510476,"median":17.415422,"eighty":24.458243,"marketCap":108800370},{"date":"2022-09-30","current":7.174573,"twenty":12.4784,"median":17.377643,"eighty":24.401923,"marketCap":107867795},{"date":"2022-10-07","current":7.592229,"twenty":12.433459,"median":17.320314,"eighty":24.304936,"marketCap":114147131},{"date":"2022-10-14","current":7.348252,"twenty":12.38297,"median":17.252015,"eighty":24.074593,"marketCap":110479004},{"date":"2022-10-21","current":8.65084,"twenty":12.362737,"median":17.222958,"eighty":23.907071,"marketCap":130063070},{"date":"2022-10-28","current":8.861735,"twenty":12.320148,"median":17.170311,"eighty":23.810085,"marketCap":133233824},{"date":"2022-11-04","current":8.489567,"twenty":12.286646,"median":17.145172,"eighty":23.623997,"marketCap":127638376},{"date":"2022-11-11","current":9.975044,"twenty":12.264128,"median":17.119665,"eighty":23.426294,"marketCap":138970150},{"date":"2022-11-18","current":9.992889,"twenty":12.246104,"median":17.097599,"eighty":23.331936,"marketCap":139218755},{"date":"2022-11-25","current":10.0375,"twenty":12.23269,"median":17.082323,"eighty":23.072825,"marketCap":139840267},{"date":"2022-12-02","current":10.229327,"twenty":12.183994,"median":17.048848,"eighty":22.901985,"marketCap":142512770},{"date":"2022-12-09","current":9.814444,"twenty":12.150512,"median":17.014026,"eighty":22.755302,"marketCap":136732706},{"date":"2022-12-16","current":8.9936,"twenty":12.100211,"median":16.969178,"eighty":22.571079,"marketCap":125296879},{"date":"2022-12-23","current":9.056055,"twenty":12.048902,"median":16.874922,"eighty":22.429852,"marketCap":126166996},{"date":"2022-12-30","current":8.601022,"twenty":12.024493,"median":16.784201,"eighty":22.251803,"marketCap":119827571},{"date":"2023-01-06","current":8.757161,"twenty":11.976527,"median":16.721521,"eighty":22.251803,"marketCap":122002864},{"date":"2023-01-13","current":10.349777,"twenty":11.909814,"median":16.679735,"eighty":22.251803,"marketCap":144190853},{"date":"2023-01-20","current":9.979505,"twenty":11.890637,"median":16.598387,"eighty":22.205397,"marketCap":139032301},{"date":"2023-01-27","current":9.729683,"twenty":11.826981,"median":16.435981,"eighty":22.181664,"marketCap":135551832},{"date":"2023-02-03","current":9.772064,"twenty":11.807875,"median":16.380266,"eighty":22.181664,"marketCap":136142269},{"date":"2023-02-10","current":9.765372,"twenty":11.695058,"median":16.252718,"eighty":22.181664,"marketCap":136049042},{"date":"2023-02-17","current":9.497705,"twenty":11.511755,"median":16.094725,"eighty":22.181664,"marketCap":132319968},{"date":"2023-02-24","current":9.368333,"twenty":11.31891,"median":15.988753,"eighty":22.181664,"marketCap":130517583},{"date":"2023-03-03","current":9.448633,"twenty":11.181642,"median":15.903279,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-10","current":9.448633,"twenty":10.854328,"median":15.743642,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-17","current":8.52733,"twenty":10.608224,"median":15.690826,"eighty":22.030392,"marketCap":104902515},{"date":"2023-03-24","current":10.014302,"twenty":10.368514,"median":15.664118,"eighty":21.955516,"marketCap":123195124},{"date":"2023-03-31","current":9.852455,"twenty":10.254309,"median":15.633474,"eighty":21.806665,"marketCap":121204092},{"date":"2023-04-06","current":9.609684,"twenty":10.138321,"median":15.56363,"eighty":21.74938,"marketCap":118217544},{"date":"2023-04-14","current":9.700723,"twenty":10.053927,"median":15.544538,"eighty":21.669651,"marketCap":119337499},{"date":"2023-04-21","current":8.851025,"twenty":9.992889,"median":15.511101,"eighty":21.598273,"marketCap":108884580},{"date":"2023-04-28","current":8.775159,"twenty":9.97326,"median":15.490517,"eighty":21.41221,"marketCap":107951283},{"date":"2023-05-05","current":8.496984,"twenty":9.910736,"median":15.39704,"eighty":21.285686,"marketCap":104529196},{"date":"2023-05-12","current":10.597558,"twenty":9.901882,"median":15.297415,"eighty":21.211261,"marketCap":104691081},{"date":"2023-05-19","current":10.584942,"twenty":9.901882,"median":15.196857,"eighty":21.136836,"marketCap":104566449},{"date":"2023-05-26","current":10.502937,"twenty":9.901882,"median":15.026789,"eighty":21.031024,"marketCap":103756339},{"date":"2023-06-02","current":10.294771,"twenty":9.901882,"median":14.994304,"eighty":20.935887,"marketCap":101699907},{"date":"2023-06-09","current":10.780492,"twenty":9.901882,"median":14.851743,"eighty":20.724986,"marketCap":106498249},{"date":"2023-06-16","current":11.985333,"twenty":9.901882,"median":14.80592,"eighty":20.581895,"marketCap":118400628},{"date":"2023-06-22","current":11.669614,"twenty":9.900989,"median":14.754036,"eighty":20.464029,"marketCap":115281706},{"date":"2023-06-30","current":11.348218,"twenty":9.899205,"median":14.709209,"eighty":20.318155,"marketCap":112106699},{"date":"2023-07-07","current":11.404991,"twenty":9.896084,"median":14.662563,"eighty":20.233322,"marketCap":112667544},{"date":"2023-07-14","current":11.480688,"twenty":9.896084,"median":14.592079,"eighty":20.186823,"marketCap":113415338},{"date":"2023-07-21","current":11.89702,"twenty":9.896084,"median":14.485159,"eighty":20.074218,"marketCap":117528202},{"date":"2023-07-28","current":11.493304,"twenty":9.896084,"median":14.416464,"eighty":20.039864,"marketCap":113539970},{"date":"2023-08-04","current":11.840248,"twenty":9.896084,"median":14.317141,"eighty":19.973284,"marketCap":116967357},{"date":"2023-08-11","current":16.256145,"twenty":9.896084,"median":14.266227,"eighty":19.868903,"marketCap":117717022},{"date":"2023-08-18","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.837038,"marketCap":112851136},{"date":"2023-08-25","current":15.489427,"twenty":9.896084,"median":14.266227,"eighty":19.671742,"marketCap":112164921},{"date":"2023-09-01","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.512732,"marketCap":112851136},{"date":"2023-09-08","current":15.851249,"twenty":9.896084,"median":14.266227,"eighty":19.459663,"marketCap":114785014},{"date":"2023-09-15","current":16.169997,"twenty":9.896084,"median":14.266227,"eighty":19.261313,"marketCap":117093191},{"date":"2023-09-22","current":15.765101,"twenty":9.896084,"median":14.266227,"eighty":19.110676,"marketCap":114161182},{"date":"2023-09-29","current":15.506657,"twenty":9.896084,"median":14.266227,"eighty":18.996756,"marketCap":112289688},{"date":"2023-10-06","current":15.230983,"twenty":9.896084,"median":14.266227,"eighty":18.848815,"marketCap":110293426},{"date":"2023-10-12","current":15.420509,"twenty":9.896084,"median":14.266227,"eighty":18.818387,"marketCap":111665856},{"date":"2023-10-20","current":14.602102,"twenty":9.889841,"median":14.210221,"eighty":18.766323,"marketCap":105739456},{"date":"2023-10-27","current":14.283354,"twenty":9.880474,"median":14.184763,"eighty":18.557336,"marketCap":103431279},{"date":"2023-11-03","current":15.024228,"twenty":9.87735,"median":14.145755,"eighty":18.491596,"marketCap":108796231},{"date":"2023-11-10","current":20.91018,"twenty":9.87735,"median":14.145755,"eighty":18.514265,"marketCap":113851037},{"date":"2023-11-17","current":21.001841,"twenty":9.87735,"median":14.145755,"eighty":18.749608,"marketCap":114350110},{"date":"2023-11-24","current":21.448689,"twenty":9.87735,"median":14.145755,"eighty":18.80968,"marketCap":116783091},{"date":"2023-12-01","current":20.795604,"twenty":9.87735,"median":14.145755,"eighty":18.850615,"marketCap":113227195},{"date":"2023-12-08","current":21.632011,"twenty":9.880474,"median":14.148216,"eighty":18.997292,"marketCap":117781237},{"date":"2023-12-15","current":26.28381,"twenty":9.880474,"median":14.148216,"eighty":19.158684,"marketCap":143109194},{"date":"2023-12-22","current":24.003741,"twenty":9.880474,"median":14.148216,"eighty":19.419583,"marketCap":130694752},{"date":"2023-12-29","current":25.26408,"twenty":9.87735,"median":14.145755,"eighty":19.476839,"marketCap":137557006},{"date":"2024-01-05","current":26.386928,"twenty":9.874225,"median":14.143294,"eighty":19.554349,"marketCap":143670651},{"date":"2024-01-12","current":26.810861,"twenty":9.874225,"median":14.143294,"eighty":19.773174,"marketCap":145978864},{"date":"2024-01-19","current":27.899336,"twenty":9.871101,"median":14.140833,"eighty":19.855727,"marketCap":151905356},{"date":"2024-01-26","current":28.907608,"twenty":9.874225,"median":14.143294,"eighty":19.983265,"marketCap":157395159},{"date":"2024-02-02","current":27.672475,"twenty":9.874225,"median":14.143294,"eighty":20.039864,"marketCap":150670150},{"date":"2024-02-09","current":27.842048,"twenty":9.874225,"median":14.143294,"eighty":20.089487,"marketCap":151593435},{"date":"2024-02-16","current":28.483675,"twenty":9.874225,"median":14.143294,"eighty":20.194458,"marketCap":155086947},{"date":"2024-02-23","current":28.185777,"twenty":9.874225,"median":14.143294,"eighty":20.23072,"marketCap":153464959},{"date":"2024-03-01","current":28.586794,"twenty":9.87735,"median":14.145755,"eighty":20.413078,"marketCap":155648404},{"date":"2024-03-08","current":27.704556,"twenty":9.87735,"median":14.145755,"eighty":20.68339,"marketCap":150844826},{"date":"2024-03-15","current":18.830467,"twenty":9.87735,"median":14.150677,"eighty":20.757673,"marketCap":161659601},{"date":"2024-03-22","current":22.504,"twenty":9.87735,"median":14.231665,"eighty":20.846017,"marketCap":193196881},{"date":"2024-03-28","current":24.731259,"twenty":9.87735,"median":14.317141,"eighty":20.974342,"marketCap":212317909},{"date":"2024-04-05","current":22.778791,"twenty":9.874225,"median":14.416464,"eighty":21.142348,"marketCap":195555969},{"date":"2024-04-12","current":23.632092,"twenty":9.874225,"median":14.490187,"eighty":21.327533,"marketCap":202881557},{"date":"2024-04-19","current":21.252974,"twenty":9.874225,"median":14.60034,"eighty":21.455563,"marketCap":182456823},{"date":"2024-04-26","current":23.227136,"twenty":9.87735,"median":14.667485,"eighty":21.632011,"marketCap":199405007},{"date":"2024-05-03","current":22.388298,"twenty":9.87735,"median":14.751158,"eighty":21.743107,"marketCap":192203580},{"date":"2024-05-10","current":18.30751,"twenty":9.87735,"median":14.806311,"eighty":21.750737,"marketCap":181706816},{"date":"2024-05-17","current":18.207023,"twenty":9.87735,"median":14.851743,"eighty":21.750737,"marketCap":180709454},{"date":"2024-05-24","current":17.779952,"twenty":9.87735,"median":15.001315,"eighty":21.750737,"marketCap":176470668},{"date":"2024-05-31","current":17.491052,"twenty":9.87735,"median":15.036633,"eighty":21.750737,"marketCap":173603253},{"date":"2024-06-07","current":17.735989,"twenty":9.87735,"median":15.187909,"eighty":21.750737,"marketCap":176034322},{"date":"2024-06-14","current":16.787641,"twenty":9.874225,"median":15.257475,"eighty":21.752093,"marketCap":166621722},{"date":"2024-06-21","current":16.059109,"twenty":9.871101,"median":15.334361,"eighty":21.75345,"marketCap":159390850},{"date":"2024-06-28","current":15.619478,"twenty":9.864408,"median":15.379303,"eighty":21.760684,"marketCap":155027393},{"date":"2024-07-05","current":16.925811,"twenty":9.864408,"median":15.403717,"eighty":21.760684,"marketCap":167993094},{"date":"2024-07-12","current":17.340321,"twenty":9.864408,"median":15.471778,"eighty":21.760684,"marketCap":172107211},{"date":"2024-07-15","current":18.200742,"twenty":9.864408,"median":15.482527,"eighty":21.760684,"marketCap":180647119},{"date":"2024-08-02","current":18.068853,"twenty":9.852455,"median":15.498042,"eighty":21.814716,"marketCap":179338082},{"date":"2024-08-09","current":14.23325,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":171281880},{"date":"2024-08-16","current":14.900919,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":179316557},{"date":"2024-08-23","current":15.294274,"twenty":9.852455,"median":15.51668,"eighty":21.814716,"marketCap":184050165},{"date":"2024-08-30","current":15.501303,"twenty":9.852455,"median":15.523902,"eighty":21.814716,"marketCap":186541538},{"date":"2024-09-06","current":15.578939,"twenty":9.852455,"median":15.537533,"eighty":21.814716,"marketCap":187475803},{"date":"2024-09-13","current":15.842901,"twenty":9.852455,"median":15.544538,"eighty":21.814716,"marketCap":190652303},{"date":"2024-09-20","current":16.453637,"twenty":9.852455,"median":15.557287,"eighty":21.814716,"marketCap":198001853},{"date":"2024-09-27","current":16.981561,"twenty":9.852455,"median":15.584115,"eighty":21.814716,"marketCap":204354853},{"date":"2024-10-04","current":16.298365,"twenty":9.852455,"median":15.619478,"eighty":21.814716,"marketCap":196133323},{"date":"2024-10-11","current":16.634788,"twenty":9.852455,"median":15.649004,"eighty":21.814716,"marketCap":200181804},{"date":"2024-10-18","current":17.783799,"twenty":9.852455,"median":15.664118,"eighty":21.814716,"marketCap":214008923},{"date":"2024-10-25","current":16.696896,"twenty":9.852455,"median":15.684149,"eighty":21.814716,"marketCap":200929216},{"date":"2024-10-31","current":16.236257,"twenty":9.852455,"median":15.702818,"eighty":21.814716,"marketCap":195385911},{"date":"2024-11-08","current":-28.288961,"twenty":9.813552,"median":15.716096,"eighty":21.826698,"marketCap":178941200},{"date":"2024-11-15","current":-27.624258,"twenty":9.792139,"median":15.716096,"eighty":21.826698,"marketCap":174736638},{"date":"2024-11-22","current":-27.555833,"twenty":9.768941,"median":15.716096,"eighty":21.826698,"marketCap":174303816},{"date":"2024-11-29","current":-28.07391,"twenty":9.733252,"median":15.716096,"eighty":21.826698,"marketCap":177580900},{"date":"2024-12-06","current":-28.543112,"twenty":9.693546,"median":15.716096,"eighty":21.826698,"marketCap":180548826},{"date":"2024-12-13","current":-28.279186,"twenty":9.660261,"median":15.716096,"eighty":21.826698,"marketCap":178879368},{"date":"2024-12-20","current":-27.360332,"twenty":9.633892,"median":15.716096,"eighty":21.826698,"marketCap":173067180},{"date":"2024-12-27","current":-26.431704,"twenty":9.58999,"median":15.716096,"eighty":21.826698,"marketCap":167193160},{"date":"2025-01-03","current":-26.021152,"twenty":9.501585,"median":15.716096,"eighty":21.826698,"marketCap":164596224},{"date":"2025-01-10","current":-25.190274,"twenty":9.462887,"median":15.718684,"eighty":21.83868,"marketCap":159340522},{"date":"2025-01-17","current":-27.663358,"twenty":9.412944,"median":15.718684,"eighty":21.83868,"marketCap":174983965},{"date":"2025-01-24","current":-27.673133,"twenty":9.365656,"median":15.718684,"eighty":21.83868,"marketCap":175045797},{"date":"2025-01-31","current":-27.115956,"twenty":9.341624,"median":15.718684,"eighty":21.83868,"marketCap":171521385},{"date":"2025-02-07","current":-26.685855,"twenty":9.305877,"median":15.718684,"eighty":21.83868,"marketCap":168800786},{"date":"2025-02-14","current":-27.937059,"twenty":9.19662,"median":15.718684,"eighty":21.83868,"marketCap":176715255},{"date":"2025-02-21","current":-28.425811,"twenty":9.11392,"median":15.718684,"eighty":21.83868,"marketCap":179806845},{"date":"2025-02-28","current":-27.203932,"twenty":9.046777,"median":15.718684,"eighty":21.83868,"marketCap":172077871},{"date":"2025-03-07","current":-26.529454,"twenty":9.003216,"median":15.71893,"eighty":21.850662,"marketCap":167811478},{"date":"2025-03-14","current":-19.30668,"twenty":8.948324,"median":15.71893,"eighty":21.850662,"marketCap":164670861},{"date":"2025-03-21","current":-19.135135,"twenty":8.862153,"median":15.71893,"eighty":21.850662,"marketCap":163207722},{"date":"2025-03-28","current":-19.199781,"twenty":8.844764,"median":15.71893,"eighty":21.850662,"marketCap":163759099},{"date":"2025-04-04","current":-17.382518,"twenty":8.832894,"median":15.71893,"eighty":21.850662,"marketCap":148259267},{"date":"2025-04-11","current":-16.305089,"twenty":8.811624,"median":15.718684,"eighty":21.83868,"marketCap":139069643},{"date":"2025-04-17","current":-14.013757,"twenty":8.79487,"median":15.718684,"eighty":21.83868,"marketCap":119526376},{"date":"2025-04-23","current":-14.150231,"twenty":8.776226,"median":15.71893,"eighty":21.850662,"marketCap":120690395}],"updateTime":1745509282129}}}