US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastern

23.25

+0.04000.17%

Post-market: 23.250.00000.00%16:11 EDT

Volume:2.48K

Turnover:58.00K

Market Cap:142.91M

PE:-16.86

High:23.65

Open:23.37

Low:23.25

Close:23.21

Loading ...

Overview Company News Filings

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

KalGold’s Eastern Goldfields gold strike soars to 1450m

The West Australian

Applied Digital Sets Fiscal Fourth Quarter and Full Year 2025 Conference Call for Wednesday, July 30, 2025, at 5:00 p.m. Eastern Time

OCBC, Great Eastern Maintain Credit Strength After Failed Privatization -- Market Talk

Eastern Metals Updates on Raptor Resources Acquisition and Capital Raising

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Commentary: Did anyone really win the Great Eastern-OCBC standoff?

'Summers in Squid Tickle' Review: At Canada's Eastern Edge

Table: Far Eastern Dept Stores Jun Rev NT$2.38B Vs NT$2.52B

Western And Eastern Firms Eye Up New Egyptian Gas Exploration Opportunities

Table: Far Eastern Intl Bank Jun Rev NT$1.09B Vs NT$1.06B

Middle Eastern Penny Stocks To Watch In July 2025

Simply Wall St.

Great Eastern Holdings Announces Lapse of Delisting Exit Offer

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Duran Dogan Basim ve Ambalaj Sanayi And 2 Middle Eastern Penny Stocks Making Waves

Simply Wall St.

Trump: Tariff Letter to Be Sent Out at 12 Noon ET on Monday

EML Payments Announces New Securities Quotation on ASX

New York Law Firm Files Class Action Lawsuit Against Strategy, Alleging Misleading Bitcoin Investment Disclosure

The US law firm Pomerantz has filed a class action lawsuit against MicroStrategy and some of its executives.

Next week, the Crypto Market Structure Full Committee Hearing will be held, with participation from Ripple's CEO and others

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EML/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","market":"US","secType":"STK","nameCN":"Eastern","latestPrice":23.25,"timestamp":1753473600000,"preClose":23.21,"halted":0,"volume":2479,"hourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.25,"latestTime":"16:11 EDT","volume":44,"amount":1023,"timestamp":1753474319050},"delay":0,"floatShares":5029986,"shares":6146785,"eps":-1.378854,"marketStatus":"Market Closed","change":0.04,"latestTime":"07-25 16:00:00 EDT","open":23.37,"high":23.6499,"low":23.25,"amount":57998.4662,"amplitude":0.01723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.378854,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.21,"dividendRate":0.018925,"postHourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.25,"latestTime":"16:11 EDT","volume":44,"amount":1023,"timestamp":1753474319050},"volumeRatio":0.2605578988161185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","floatShares":5029986,"roa":"4.94%","roe":"10.17%","lyrEps":-1.373961,"volumeRatio":0.2605578988161185,"shares":6146785,"dividePrice":0.44,"high":23.6499,"amplitude":0.01723,"preClose":23.21,"low":23.25,"week52Low":19.06,"pbRate":"1.18","psRate":"0.53","week52High":35.03,"institutionHeld":0.7161,"latestPrice":23.25,"eps":-1.378854,"divideRate":0.018925,"volume":2479,"delay":0,"ttmEps":-1.378854,"open":23.37,"prevYearClose":26.54,"prevWeekClose":22.75,"prevMonthClose":22.82,"prevQuarterClose":22.82,"fiveDayClose":22.75,"twentyDayClose":23,"sixtyDayClose":19.615,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EML\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551139990","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551139990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551139990?lang=en_us&edition=fundamental","pubTime":"2025-07-15 06:19","pubTimestamp":1752531540,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. SPDR S&P 500                 3,008.6      624.65       —0.16         ...CornerstoneStrat     AMER     2,805.4        8.26       —0.01        —0.1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345768153.USD","LU0553294199.USD","LU1232071149.USD","LU0912757837.SGD","LU2089284900.SGD","BK4516","LU2089283258.USD","LU1267930573.SGD","LU1235295455.SGD","LU2065171402.SGD","LU0251131958.USD","LU1989772923.USD","LU1989772840.SGD","LU2237443549.SGD","LU1582986359.USD","LU0130102774.USD","USJW.SI","LU0795875086.SGD","LU1623119135.USD","EML","LU1429558221.USD","LU2087621335.USD","LU1069347547.HKD","IE00BYXW3230.USD","IE00B775SV38.USD","LU2168564495.EUR","SG9999001077.SGD","LU2271345857.HKD","LU1852331112.SGD","LU2237443895.HKD","NA","LU1989764748.USD","LU1116320737.USD","LU1181866309.USD","LU0124676726.USD","LU1261432733.SGD","LU0082616367.USD","LU0251142724.SGD","LU0053666078.USD","LU2065170008.USD","LU1803068979.SGD","LU0980610538.SGD","LU0477156953.USD","LU1564329115.USD","LU1868837136.USD"],"gpt_icon":1},{"id":"2551716455","title":"KalGold’s Eastern Goldfields gold strike soars to 1450m","url":"https://stock-news.laohu8.com/highlight/detail?id=2551716455","media":"The West Australian","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551716455?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:15","pubTimestamp":1752524131,"startTime":"0","endTime":"0","summary":"Kalgoorlie Gold Mining’s Lighthorse prospect at Pinjin near Kalgoorlie has doubled its strike to 1450m via air core drilling, identifying broad gold anomalism to guide an upcoming major RC drilling campaign.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-19362356/9e167ae38f3de73a3c7032cd25834a0b4a333c80.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-19362356/9e167ae38f3de73a3c7032cd25834a0b4a333c80.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/kalgolds-eastern-goldfields-gold-strike-soars-to-1450m-c-19362356","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/kalgolds-eastern-goldfields-gold-strike-soars-to-1450m-c-19362356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2551185056","title":"Applied Digital Sets Fiscal Fourth Quarter and Full Year 2025 Conference Call for Wednesday, July 30, 2025, at 5:00 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185056","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551185056?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:00","pubTimestamp":1752494400,"startTime":"0","endTime":"0","summary":"DALLAS, July  14, 2025  (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) (\"Applied Digital\" or the \"Company\"), a designer, builder, and operator of next-generation digital infrastructure","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3114709/0/en/Applied-Digital-Sets-Fiscal-Fourth-Quarter-and-Full-Year-2025-Conference-Call-for-Wednesday-July-30-2025-at-5-00-p-m-Eastern-Time.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2551920483","title":"OCBC, Great Eastern Maintain Credit Strength After Failed Privatization -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551920483?lang=en_us&edition=fundamental","pubTime":"2025-07-14 10:32","pubTimestamp":1752460320,"startTime":"0","endTime":"0","summary":"0232 GMT - Singapore lender OCBC's latest failure to fully acquire its insurance subsidiary Great Eastern shouldn't affect either company's credit profiles, say S&P Global Ratings analysts in a report. GE's minority shareholders last week voted against OCBC's proposal to privatize the insurer. The analysts expect GE's free float will be restored and its counter will resume trading after its minority shareholders opt for either bonus ordinary shares or Class C non-voting shares in GE. \"We expect the insurer's robust capitalization to remain intact after the proposed share issuance,\" they say, adding that the insurer is likely to maintain healthy profitability. OCBC's continued majority ownership indicates its long-term support for GE, they add. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002414.USD","SG9999000327.SGD","LU2543165471.USD","BK4501","LU1366333091.USD","BK4585","IE00B0169L03.USD","LU0354030438.USD","LU0820561818.USD","LU1497733631.SGD","SG9999005177.SGD","O39.SI","LU0821914370.USD","LU1634259557.SGD","BK6074","LU0354030511.USD","LU1048588211.SGD","LU1497733557.USD","SG9999008742.SGD","LU1064131342.USD","SG9999004360.SGD","LU0943347566.SGD","EML","SG9999002406.SGD","SG9999007991.SGD","LU2168564149.EUR","SGXZ27511609.SGD","SG9999013486.USD","LU0572939691.SGD","LU0820561909.HKD","LU1988902786.USD","LU0955648018.USD","SG9999001127.SGD","LU1093756325.SGD","SGXZ24219693.SGD","LU2264538146.SGD","LU0572940350.SGD","GE","LU0210637038.USD","LU0072462343.USD","SG9999003826.SGD","IE0009570106.USD","LU0737861269.HKD","LU0955669360.SGD","LU0048573645.USD","G07.SI","SG9999014492.USD","LU0048388663.USD","SG9999014484.SGD","LU2756315318.SGD"],"gpt_icon":1},{"id":"2551019925","title":"Eastern Metals Updates on Raptor Resources Acquisition and Capital Raising","url":"https://stock-news.laohu8.com/highlight/detail?id=2551019925","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551019925?lang=en_us&edition=fundamental","pubTime":"2025-07-14 07:17","pubTimestamp":1752448656,"startTime":"0","endTime":"0","summary":"Eastern Metals Limited ( ($AU:EMS) ) has provided an announcement. Eastern Metals Limited has announced an update on its proposed acquisition of Ra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eastern-metals-updates-on-raptor-resources-acquisition-and-capital-raising?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eastern-metals-updates-on-raptor-resources-acquisition-and-capital-raising?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2550964048","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550964048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550964048?lang=en_us&edition=fundamental","pubTime":"2025-07-12 06:07","pubTimestamp":1752271620,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. SPDR S&P 500                 4,015.7      623.21       —0.41        —0.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU1244550577.SGD","IE00B19Z9Z06.USD","BK4614","BK4504","INTC","LU1769817096.USD","PFE","LU0029864427.USD","BK4575","LU0234572021.USD","BK4592","ALBmain","LU0306807586.USD","SG9999002224.SGD","LU0979878070.USD","BK4512","SG9999002232.USD","CMCSA","LU0320765489.SGD","BK4161","LU1688375341.USD","LU1059921491.USD","LU1880383366.USD","BK4531","LU1150488218.USD","BK4599","IE00B19Z9P08.USD","BK4007","BK4548","EML","LU1008478684.HKD","LU1244550494.USD","LU0128525929.USD","LU1235294995.USD","LU0348814723.USD","BK4534","BK4543","NA","LU1515016050.SGD","SG9999013999.USD","BK4568","BK4565","LU0058720904.USD","IE00BLSP4239.USD","LU1894683264.USD","LU1242518931.SGD","LU1046421795.USD"],"gpt_icon":1},{"id":"2550628649","title":"Commentary: Did anyone really win the Great Eastern-OCBC standoff?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550628649","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550628649?lang=en_us&edition=fundamental","pubTime":"2025-07-12 06:00","pubTimestamp":1752271200,"startTime":"0","endTime":"0","summary":"After the delisting vote fell short, two groups of Great Eastern shareholders could be left worse off, says former financial journalist Ven Sreenivasan.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--a5SZphbW--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/11/ge_ocbc_comp_5-4.jpg?itok=PM6gJeSI","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--a5SZphbW--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/11/ge_ocbc_comp_5-4.jpg?itok=PM6gJeSI"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/great-eastern-delisting-fail-ocbc-minority-shareholders-vote-5233531","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999001135.SGD","SG9999014484.SGD","SG9999005177.SGD","SGXZ24219693.SGD","SG9999007991.SGD","SG9999000475.SGD","SG9999014492.USD","LU1048596156.SGD","IE0032834883.USD","LU0821914370.USD","SG9999006266.SGD","SG9999000459.SGD","BK4161","SG9999013353.USD","LU1497733631.SGD","LU0955623706.USD","IE0031814969.USD","SG9999016042.SGD","SG9999002414.USD","LU1048588211.SGD","LU0072462343.USD","LU1634259557.SGD","LU1130305938.SGD","SG9999001903.USD","BK6523","SGXZ43160589.SGD","SG9999002679.SGD","SGXZ27511609.SGD","LU0737861269.HKD","O39.SI","LU1206712785.SGD","SG9999001689.USD","LU1522347837.USD","SG9999002406.SGD","LU0572940350.SGD","SG9999008742.SGD","IE00B031HW06.USD","LU0955669360.SGD","LU0181495838.USD","LU1634259391.SGD","EML","IE0008368411.USD","LU0264606111.USD","LU1497734951.SGD","LU1981816686.USD","BK6112","SG9999013486.USD","LU0955648018.USD","IE0009570106.USD","BK6516"],"gpt_icon":1},{"id":"2550623850","title":"'Summers in Squid Tickle' Review: At Canada's Eastern Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2550623850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550623850?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:00","pubTimestamp":1752152400,"startTime":"0","endTime":"0","summary":"In the summer of 1995, Robert Finch was \"heartsick and heartsore, full of guilt and a pain I could find no release from. I had shattered one life and had not yet built another. I was far from home, and yet felt I had no home.\". With those Hemingwayesque words, Finch takes the reader with him, away from his past and deep into the heart of someone else's -- that of the residents of Burnside, formerly known as Squid Tickle, an outport on the northeast coast of Newfoundland where the population, at its summer height, soars into the dozens.Things go so well that, just before 9/11, Finch buys a house for $12,000. In all, he spends 18 summers in Squid Tickle, slowly learning its history and, to some degree, becoming part of it. He is the writer from away by whom the aged residents hope to be commemorated, heaping him with anecdotes in their efforts to outdo each other. Honestly, tenderly, without a hint of condescension, Finch chronicles","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2550233615","title":"Table: Far Eastern Dept Stores Jun Rev NT$2.38B Vs NT$2.52B","url":"https://stock-news.laohu8.com/highlight/detail?id=2550233615","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550233615?lang=en_us&edition=fundamental","pubTime":"2025-07-10 15:26","pubTimestamp":1752132360,"startTime":"0","endTime":"0","summary":"Far Eastern Department Stores Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$2,381,278,000NT$2,518,897,000 Jan-Jun RevenueNT$16,010,387,000NT$16,669,498,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Table: Far Eastern Dept Stores Jun Rev NT$2.38B Vs NT$2.52B","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2550417672","title":"Western And Eastern Firms Eye Up New Egyptian Gas Exploration Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2550417672","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550417672?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:00","pubTimestamp":1752080400,"startTime":"0","endTime":"0","summary":"Egypt remains a focus of the West’s strategy to find gas supplies to substitute for those that came from Russia following the 24 February 2022 invasion of Ukraine. Its appeal is further enhanced by its key geographical location that gives it enormous influence over vital hydrocarbons transit routes. On top of these considerations, the country also occupies a unique leadership position in the Arab world. It is little wonder, then, that any new hydrocarbons exploration opportunities there excite huge interest from top Western firms, and from their Eastern counterparts tasked with securing their own energy supplies and disrupting the plans of the West.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-eastern-firms-eye-egyptian-170000771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","LU0048573561.USD","LU0251131958.USD","LU0345770308.USD","LU0742534661.SGD","WRN","LU2449327464.USD","BK4161","LU0251142724.SGD","BK4168","LU0368265418.SGD","EML","LU0345781412.USD","LU0170899867.USD","LU0314104364.USD","LU0788109394.HKD","LU0122376428.USD","EGAS","LU0345780950.USD","IE00B29SXK94.USD","LU0345770993.USD","IE00B29SXL02.USD","BK4144","LU0630314457.HKD","RYDAF","LNG"],"gpt_icon":0},{"id":"2550500998","title":"Table: Far Eastern Intl Bank Jun Rev NT$1.09B Vs NT$1.06B","url":"https://stock-news.laohu8.com/highlight/detail?id=2550500998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550500998?lang=en_us&edition=fundamental","pubTime":"2025-07-09 14:22","pubTimestamp":1752042120,"startTime":"0","endTime":"0","summary":"Far Eastern International Bank - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$1,089,115,000NT$1,062,450,000 Jan-Jun RevenueNT$6,196,939,000NT$6,534,335,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2550031296","title":"Middle Eastern Penny Stocks To Watch In July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550031296","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550031296?lang=en_us&edition=fundamental","pubTime":"2025-07-09 12:05","pubTimestamp":1752033904,"startTime":"0","endTime":"0","summary":"Gulf stocks have shown mixed performance amid uncertainty surrounding U.S. trade policies, with fluctuations observed across major indices such as Saudi Arabia's benchmark index and Dubai's main share index. In the context of these market dynamics, penny stocks—often associated with smaller or newer companies—remain an intriguing area for investors seeking growth opportunities. Despite their vintage name, penny stocks can offer surprising value when supported by strong financial health and stability, making them worth considering in today's complex economic landscape.Amanat Holdings PJSC, with a market cap of AED2.71 billion, shows a mixed investment profile. The company has demonstrated significant earnings growth of 166.2% over the past year, surpassing both its five-year average and industry growth rates. Despite this progress, its return on equity remains low at 6%, and the dividend yield of 4.22% is not well covered by free cash flows. The company's debt level is manageable with o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middle-eastern-penny-stocks-watch-040504583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4161","BBIXF","EML"],"gpt_icon":0},{"id":"2549717545","title":"Great Eastern Holdings Announces Lapse of Delisting Exit Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2549717545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549717545?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:12","pubTimestamp":1751969563,"startTime":"0","endTime":"0","summary":"Great Eastern Holdings Limited ( ($SG:G07) ) has shared an update. Great Eastern Holdings Limited, in collaboration with Oversea-Chinese Banking Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-eastern-holdings-announces-lapse-of-delisting-exit-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-eastern-holdings-announces-lapse-of-delisting-exit-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EML","BK4161","BK4209","SG"],"gpt_icon":0},{"id":"2549563299","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549563299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549563299?lang=en_us&edition=fundamental","pubTime":"2025-07-08 06:22","pubTimestamp":1751926920,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. SPDR S&P 500                 4,630.1      619.44       —1.24        —0.2","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","BK4538","LU1051769294.HKD","LU1769817179.HKD","BK4529","LU0081259029.USD","LU0310800379.SGD","BK4612","EML","LU0651947912.USD","BK4526","LU1267930573.SGD","BK4515","BK4141","IE00B894F039.SGD","LU0128525689.USD","LU0328353924.USD","LU0708994859.HKD","LU0878866978.SGD","BK4524","ESmain","BK4527","VIXmain","LU1235294995.USD","LU1242518857.USD","IE00BFMHRM44.USD","LU1242518931.SGD","NA","BK4558","BK4614","LU1282648689.USD","LU0980610538.SGD","BK4100","BK4507","LU2226246903.HKD","BK4533","LU0128525929.USD","LU1489326972.SGD","CMCSA","LU1769817096.USD","BK4220","LU1152091168.USD","ALBmain","LU0348816934.USD","LU0047713382.USD","LU0797268264.HKD","BK4550"],"gpt_icon":1},{"id":"2549959761","title":"Duran Dogan Basim ve Ambalaj Sanayi And 2 Middle Eastern Penny Stocks Making Waves","url":"https://stock-news.laohu8.com/highlight/detail?id=2549959761","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549959761?lang=en_us&edition=fundamental","pubTime":"2025-07-07 12:04","pubTimestamp":1751861088,"startTime":"0","endTime":"0","summary":"As geopolitical tensions ease and optimism grows in the Middle East, UAE stocks have seen a slight uptick, with the AI sector particularly shining. In this context of cautious market recovery, penny stocks—often overlooked yet full of potential—remain a relevant investment area. These smaller or newer companies can offer a unique combination of affordability and growth potential when backed by solid financials.Mega Polietilen Kpük Sanayi ve Ticaret Anonim Sirketi . Click here to see the full list of 77 stocks from our Middle Eastern Penny Stocks screener.Overview: Duran Dogan Basim ve Ambalaj Sanayi A.S. and its subsidiaries offer packaging products across Turkey, Europe, the United States, the Middle East, Africa, the Asia Pacific, and internationally with a market cap of TRY1.54 billion.Get an in-depth perspective on Duran Dogan Basim ve Ambalaj Sanayi's performance by reading our balance sheet health report here.Gain insights into Duran Dogan Basim ve Ambalaj Sanayi's past trends an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duran-dogan-basim-ve-ambalaj-040448996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","EML","BK4161","MTRLF"],"gpt_icon":0},{"id":"2549305361","title":"Trump: Tariff Letter to Be Sent Out at 12 Noon ET on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2549305361","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549305361?lang=en_us&edition=fundamental","pubTime":"2025-07-07 10:18","pubTimestamp":1751854680,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 7th, US President Trump announced on social media: \"I am pleased to announce that the US tariff letters and agreements with countries around the world will begin to be sent out at 12:00 pm Eastern Time on July 7th (early Tuesday morning Beijing time).\" (FX168)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301464","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TUES","EML","BK4161"],"gpt_icon":0},{"id":"2548435112","title":"EML Payments Announces New Securities Quotation on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2548435112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548435112?lang=en_us&edition=fundamental","pubTime":"2025-07-04 13:57","pubTimestamp":1751608662,"startTime":"0","endTime":"0","summary":"EML Payments ( ($AU:EML) ) just unveiled an update. EML Payments Limited has announced the issuance of 521,516 ordinary fully paid securities, whic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eml-payments-announces-new-securities-quotation-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eml-payments-announces-new-securities-quotation-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2548493874","title":"New York Law Firm Files Class Action Lawsuit Against Strategy, Alleging Misleading Bitcoin Investment Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2548493874","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548493874?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:39","pubTimestamp":1751531940,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 3rd, according to The Block, the New York-based law firm Pomerantz LLP recently filed a class-action lawsuit against Michael Saylor-led Strategy Company , alleging that the company made false and misleading statements about the profitability of its Bitcoin investment strategy, in violation of federal securities laws. This lawsuit, filed in the Eastern District of Virginia court, represents Strategy investors from April 30, 2024, to April 4, 2025. Other investors can join the class-action lawsuit until July 15.The key points of the lawsuit include allegations that Strategy overstated the profit potential of its Bitcoin investment strategy and fund management business, downplayed the volatility risk of Bitcoin, and failed to adequately disclose the impact of adopting the new accounting standard  on its financial statements. Specifically, in the first quarter of 2025, due to the new standard adoption, Strategy reported a $5.9 billion unrealized loss on digital assets","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301093","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4588","03042","BK4023","BK4594","09008","MSTR","BK4516","BK4595","BK4601","BTC.USD.HKCC","EML","MBTmain","03008","BK4161","BK4596","03439","09439","STRK","83042","09042","BK4600","BK1611","BK4585"],"gpt_icon":1},{"id":"2548184299","title":"The US law firm Pomerantz has filed a class action lawsuit against MicroStrategy and some of its executives.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548184299","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548184299?lang=en_us&edition=fundamental","pubTime":"2025-07-03 09:18","pubTimestamp":1751505480,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 3rd, According to the American news agency, the law firm Pomerantz in the United States has announced that it has filed a class action lawsuit against MicroStrategy  and some of its executives. The lawsuit alleges that MicroStrategy misled investors between April 30, 2024, and April 4, 2025, by not fully disclosing the risks of its \"Bitcoin Reserve Company\" strategy. MicroStrategy underestimated the potential massive losses from Bitcoin price volatility after adopting the new accounting standard ASU 2023-08.On April 7, 2025, MicroStrategy disclosed unrealized losses of approximately $5.9 billion in the first quarter due to the devaluation of Bitcoin, causing the company's stock price to drop by 8.67% on the same day, closing at $268.14 per share. This class action lawsuit has been filed in the Eastern District of Virginia, with case number 25-cv-00861, seeking to recover losses caused by the defendants' violation of federal securities laws and seeking remedies aga","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03042","STRK","09439","AFG","BK4211","BK4588","BK1586","LU0348825331.USD","BK4601","MSTR","BK4161","BK4585","BK4596","MSTR.AU","BK4107","EML","BK4594","UBCP","BK4023","00861","03008","BK1611","BK4516","BTC.USD.HKCC","BK4600","LU0417516902.SGD","09042","09008","03439","83042","BK4595","BK1155","BK4117","MBTmain"],"gpt_icon":1},{"id":"2548442498","title":"Next week, the Crypto Market Structure Full Committee Hearing will be held, with participation from Ripple's CEO and others","url":"https://stock-news.laohu8.com/highlight/detail?id=2548442498","media":"Blockbeats","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548442498?lang=en_us&edition=fundamental","pubTime":"2025-07-03 09:07","pubTimestamp":1751504820,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 3rd, according to crypto reporter Eleanor Terrett, the Republican Banking Committee will hold a full committee hearing on cryptocurrency market structure next week. The hearing will take place on Wednesday morning at 10:00 AM . The confirmed participants currently include: Brad Garlinghouse, CEO of Ripple;Kristin Smith, CEO of the Blockchain Association;Jonathan Levin, CEO of Chainalysis;Dan Robinson, General Partner at Paradigm.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["XRP.USD.CC","BK4144","TON.USD.CC","AM","BK4161","APT.USD.CC","EML","APT.USD.HKCC","TON.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EML\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"EML","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-15","symbol":"EML","amount":0.11,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"EML","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-03-11","symbol":"EML","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-02-14","symbol":"EML","amount":0.11,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EML\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-15","value":0.11,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-15","value":0.11,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.11,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EML","date":"2025-07-25","current":-16.719232,"percent":0.110114,"low":-31.036417,"twenty":8.665337,"median":15.719177,"eighty":21.862644,"high":34.058996,"avg":11.622648,"sd":15.025261,"marketCap":142666879},"quantilePoints":[{"date":"2020-07-31","current":9.990049,"twenty":13.100583,"median":16.560678,"eighty":23.992189,"marketCap":101623222},{"date":"2020-08-07","current":11.895797,"twenty":13.063929,"median":16.560678,"eighty":23.992189,"marketCap":121009343},{"date":"2020-08-14","current":12.263708,"twenty":13.00809,"median":16.560678,"eighty":23.992189,"marketCap":124751900},{"date":"2020-08-21","current":12.803312,"twenty":12.954671,"median":16.560678,"eighty":23.992189,"marketCap":130240983},{"date":"2020-08-28","current":13.704694,"twenty":12.908183,"median":16.560678,"eighty":23.992189,"marketCap":139410248},{"date":"2020-09-04","current":13.367442,"twenty":12.908183,"median":16.560678,"eighty":23.992189,"marketCap":135979571},{"date":"2020-09-11","current":13.091509,"twenty":12.89161,"median":16.560678,"eighty":23.992189,"marketCap":133172653},{"date":"2020-09-18","current":12.69907,"twenty":12.876894,"median":16.560678,"eighty":23.992189,"marketCap":129180592},{"date":"2020-09-25","current":11.963248,"twenty":12.829273,"median":16.560678,"eighty":23.992189,"marketCap":121695478},{"date":"2020-10-02","current":12.177862,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":123878636},{"date":"2020-10-09","current":13.220278,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":134482548},{"date":"2020-10-16","current":13.575925,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":138100353},{"date":"2020-10-23","current":13.569793,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":138037977},{"date":"2020-10-30","current":12.551906,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":127683569},{"date":"2020-11-06","current":13.250937,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":134794427},{"date":"2020-11-13","current":15.147567,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":135783336},{"date":"2020-11-20","current":15.001315,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":134472324},{"date":"2020-11-27","current":15.669897,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":140465520},{"date":"2020-12-04","current":15.544538,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":139341795},{"date":"2020-12-11","current":16.679735,"twenty":12.785408,"median":16.595244,"eighty":23.992189,"marketCap":149517742},{"date":"2020-12-18","current":17.522427,"twenty":12.785408,"median":16.711514,"eighty":23.992189,"marketCap":157071665},{"date":"2020-12-24","current":17.097599,"twenty":12.785408,"median":16.868637,"eighty":23.992189,"marketCap":153263489},{"date":"2020-12-31","current":16.784201,"twenty":12.785408,"median":16.963753,"eighty":23.992189,"marketCap":150454179},{"date":"2021-01-08","current":16.624019,"twenty":12.785408,"median":16.963753,"eighty":23.992189,"marketCap":149018309},{"date":"2021-01-15","current":17.445818,"twenty":12.785408,"median":17.000619,"eighty":23.992189,"marketCap":156384945},{"date":"2021-01-22","current":17.759216,"twenty":12.785408,"median":17.043588,"eighty":23.992189,"marketCap":159194256},{"date":"2021-01-29","current":16.394194,"twenty":12.785408,"median":17.056158,"eighty":23.992189,"marketCap":146958148},{"date":"2021-02-05","current":17.014026,"twenty":12.785408,"median":17.072896,"eighty":23.992189,"marketCap":152514340},{"date":"2021-02-12","current":18.316368,"twenty":12.819254,"median":17.099388,"eighty":23.992189,"marketCap":164188585},{"date":"2021-02-19","current":18.037792,"twenty":12.824607,"median":17.126227,"eighty":23.992189,"marketCap":161691420},{"date":"2021-02-26","current":17.759216,"twenty":12.824607,"median":17.157742,"eighty":23.992189,"marketCap":159194256},{"date":"2021-03-05","current":18.789947,"twenty":12.824607,"median":17.264585,"eighty":23.992189,"marketCap":168433765},{"date":"2021-03-12","current":18.629766,"twenty":12.824607,"median":17.348317,"eighty":23.992189,"marketCap":166997896},{"date":"2021-03-19","current":31.69345,"twenty":12.824607,"median":17.415422,"eighty":24.128767,"marketCap":171319639},{"date":"2021-03-26","current":30.410454,"twenty":12.824607,"median":17.491087,"eighty":24.308243,"marketCap":164384380},{"date":"2021-04-01","current":30.734093,"twenty":12.824607,"median":17.591396,"eighty":24.401923,"marketCap":166133814},{"date":"2021-04-09","current":29.774736,"twenty":12.824607,"median":17.761091,"eighty":24.597962,"marketCap":160947990},{"date":"2021-04-16","current":29.555124,"twenty":12.824607,"median":17.849754,"eighty":24.939129,"marketCap":159760874},{"date":"2021-04-23","current":28.780704,"twenty":12.824607,"median":18.044757,"eighty":25.209304,"marketCap":155574726},{"date":"2021-04-30","current":21.151996,"twenty":12.824607,"median":18.08162,"eighty":25.276021,"marketCap":176630422},{"date":"2021-05-07","current":22.571079,"twenty":12.824607,"median":18.289021,"eighty":25.276021,"marketCap":188480520},{"date":"2021-05-14","current":23.40233,"twenty":12.824607,"median":18.37701,"eighty":25.276021,"marketCap":195421906},{"date":"2021-05-21","current":24.30098,"twenty":12.824607,"median":18.496422,"eighty":25.276021,"marketCap":202926107},{"date":"2021-05-28","current":23.874121,"twenty":12.824607,"median":18.732893,"eighty":25.276021,"marketCap":199361611},{"date":"2021-06-04","current":24.345912,"twenty":12.824607,"median":18.789947,"eighty":25.276021,"marketCap":203301317},{"date":"2021-06-11","current":24.922545,"twenty":12.824607,"median":19.033701,"eighty":25.276021,"marketCap":208116513},{"date":"2021-06-18","current":23.394841,"twenty":12.824607,"median":19.283894,"eighty":25.276021,"marketCap":195359371},{"date":"2021-06-25","current":23.46224,"twenty":12.824607,"median":19.473883,"eighty":25.276021,"marketCap":195922186},{"date":"2021-07-02","current":23.050359,"twenty":12.824607,"median":19.588389,"eighty":25.276021,"marketCap":192482760},{"date":"2021-07-09","current":22.818208,"twenty":12.824607,"median":19.827272,"eighty":25.276021,"marketCap":190544175},{"date":"2021-07-16","current":21.874626,"twenty":12.824607,"median":19.844859,"eighty":25.276021,"marketCap":182664764},{"date":"2021-07-23","current":22.039378,"twenty":12.824607,"median":19.896809,"eighty":25.276021,"marketCap":184040534},{"date":"2021-07-30","current":21.986957,"twenty":12.824607,"median":19.987721,"eighty":25.276021,"marketCap":183602789},{"date":"2021-08-06","current":22.840674,"twenty":12.824607,"median":20.041317,"eighty":25.276021,"marketCap":190731780},{"date":"2021-08-13","current":29.482453,"twenty":12.824607,"median":20.104608,"eighty":25.376178,"marketCap":170407902},{"date":"2021-08-20","current":28.995587,"twenty":12.824607,"median":20.145782,"eighty":25.540839,"marketCap":167593826},{"date":"2021-08-27","current":29.348297,"twenty":12.824607,"median":20.156558,"eighty":25.8,"marketCap":169632483},{"date":"2021-09-03","current":28.404727,"twenty":12.824607,"median":20.156558,"eighty":26.078665,"marketCap":164178667},{"date":"2021-09-10","current":28.176968,"twenty":12.824607,"median":20.156558,"eighty":26.353371,"marketCap":162862228},{"date":"2021-09-17","current":26.571814,"twenty":12.824607,"median":20.156558,"eighty":26.476436,"marketCap":153584473},{"date":"2021-09-24","current":26.305553,"twenty":12.824607,"median":20.156558,"eighty":26.524214,"marketCap":152045493},{"date":"2021-10-01","current":27.265935,"twenty":12.824607,"median":20.156558,"eighty":26.557367,"marketCap":157596475},{"date":"2021-10-08","current":26.994794,"twenty":12.824607,"median":20.156558,"eighty":26.6861,"marketCap":156029287},{"date":"2021-10-15","current":26.897183,"twenty":12.824607,"median":20.156558,"eighty":26.701569,"marketCap":155465099},{"date":"2021-10-22","current":26.647733,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":154023285},{"date":"2021-10-29","current":26.062069,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":150638158},{"date":"2021-11-05","current":26.300673,"twenty":12.824607,"median":20.185596,"eighty":26.714174,"marketCap":152017284},{"date":"2021-11-12","current":18.33343,"twenty":12.824607,"median":20.156558,"eighty":26.714174,"marketCap":160542789},{"date":"2021-11-19","current":17.556794,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":153741910},{"date":"2021-11-26","current":17.814771,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":156000974},{"date":"2021-12-03","current":17.893597,"twenty":12.824607,"median":19.906899,"eighty":26.714174,"marketCap":156691244},{"date":"2021-12-10","current":18.861013,"twenty":12.824607,"median":19.827272,"eighty":26.714174,"marketCap":165162737},{"date":"2021-12-17","current":17.821937,"twenty":12.824607,"median":19.588389,"eighty":26.714174,"marketCap":156063726},{"date":"2021-12-23","current":17.735945,"twenty":12.824607,"median":19.42505,"eighty":26.714174,"marketCap":155310705},{"date":"2021-12-31","current":17.965258,"twenty":12.824607,"median":19.023152,"eighty":26.714174,"marketCap":157318762},{"date":"2022-01-07","current":19.255145,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":168614086},{"date":"2022-01-14","current":19.541786,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":171124158},{"date":"2022-01-21","current":17.377643,"twenty":12.824607,"median":18.796912,"eighty":26.712075,"marketCap":152173115},{"date":"2022-01-28","current":17.048005,"twenty":12.824607,"median":18.706844,"eighty":26.712075,"marketCap":149286532},{"date":"2022-02-04","current":17.915096,"twenty":12.824607,"median":18.506679,"eighty":26.712075,"marketCap":156879500},{"date":"2022-02-11","current":17.929428,"twenty":12.824607,"median":18.439871,"eighty":26.712075,"marketCap":157005003},{"date":"2022-02-18","current":17.055171,"twenty":12.824607,"median":18.373867,"eighty":26.712075,"marketCap":149349284},{"date":"2022-02-25","current":17.205658,"twenty":12.824607,"median":18.327143,"eighty":26.712075,"marketCap":150667071},{"date":"2022-03-04","current":17.592624,"twenty":12.824607,"median":18.220748,"eighty":26.712075,"marketCap":154055669},{"date":"2022-03-11","current":17.248654,"twenty":12.824607,"median":18.140826,"eighty":26.712075,"marketCap":151043582},{"date":"2022-03-18","current":16.03501,"twenty":12.824607,"median":18.08162,"eighty":26.712075,"marketCap":149914050},{"date":"2022-03-25","current":15.736228,"twenty":12.824607,"median":18.063791,"eighty":26.712075,"marketCap":147120688},{"date":"2022-04-01","current":15.523902,"twenty":12.824607,"median":18.05125,"eighty":26.712075,"marketCap":145135614},{"date":"2022-04-08","current":15.757595,"twenty":12.824607,"median":18.006462,"eighty":26.712075,"marketCap":147320451},{"date":"2022-04-14","current":15.569973,"twenty":12.824607,"median":17.956055,"eighty":26.703564,"marketCap":145566339},{"date":"2022-04-22","current":15.690826,"twenty":12.824607,"median":17.916654,"eighty":26.676684,"marketCap":146696212},{"date":"2022-04-29","current":15.423748,"twenty":12.824607,"median":17.85376,"eighty":26.58266,"marketCap":144199255},{"date":"2022-05-06","current":15.063193,"twenty":12.824607,"median":17.825398,"eighty":26.541739,"marketCap":140828363},{"date":"2022-05-13","current":19.104671,"twenty":12.824607,"median":17.825398,"eighty":26.507898,"marketCap":124921276},{"date":"2022-05-20","current":19.705866,"twenty":12.824607,"median":17.825398,"eighty":26.454681,"marketCap":128852365},{"date":"2022-05-27","current":20.574261,"twenty":12.824607,"median":17.825398,"eighty":26.362493,"marketCap":134530605},{"date":"2022-06-03","current":19.849008,"twenty":12.824607,"median":17.825398,"eighty":26.291996,"marketCap":129788339},{"date":"2022-06-10","current":20.221177,"twenty":12.824607,"median":17.825398,"eighty":26.08376,"marketCap":132221870},{"date":"2022-06-17","current":19.133299,"twenty":12.824607,"median":17.825398,"eighty":25.870238,"marketCap":125108471},{"date":"2022-06-24","current":18.17902,"twenty":12.824607,"median":17.821937,"eighty":25.740386,"marketCap":118868647},{"date":"2022-07-01","current":19.457754,"twenty":12.824607,"median":17.821937,"eighty":25.45715,"marketCap":127230011},{"date":"2022-07-08","current":20.345234,"twenty":12.824607,"median":17.821937,"eighty":25.357968,"marketCap":133033047},{"date":"2022-07-15","current":19.968293,"twenty":12.824607,"median":17.821937,"eighty":25.140081,"marketCap":130568317},{"date":"2022-07-22","current":21.748024,"twenty":12.824607,"median":17.821937,"eighty":24.998225,"marketCap":142205588},{"date":"2022-07-29","current":19.476839,"twenty":12.824607,"median":17.821937,"eighty":24.756343,"marketCap":127354807},{"date":"2022-08-05","current":20.183006,"twenty":12.824607,"median":17.821937,"eighty":24.538501,"marketCap":131972277},{"date":"2022-08-12","current":9.333963,"twenty":12.760289,"median":17.771775,"eighty":24.458243,"marketCap":140333641},{"date":"2022-08-19","current":8.617758,"twenty":12.707408,"median":17.735945,"eighty":24.458243,"marketCap":129565697},{"date":"2022-08-26","current":8.326144,"twenty":12.637155,"median":17.629108,"eighty":24.458243,"marketCap":125181353},{"date":"2022-09-02","current":8.018154,"twenty":12.618841,"median":17.585107,"eighty":24.458243,"marketCap":120550809},{"date":"2022-09-09","current":8.12567,"twenty":12.541217,"median":17.556794,"eighty":24.458243,"marketCap":122167272},{"date":"2022-09-16","current":7.774177,"twenty":12.532342,"median":17.459747,"eighty":24.458243,"marketCap":116882683},{"date":"2022-09-23","current":7.236601,"twenty":12.510476,"median":17.415422,"eighty":24.458243,"marketCap":108800370},{"date":"2022-09-30","current":7.174573,"twenty":12.4784,"median":17.377643,"eighty":24.401923,"marketCap":107867795},{"date":"2022-10-07","current":7.592229,"twenty":12.433459,"median":17.320314,"eighty":24.304936,"marketCap":114147131},{"date":"2022-10-14","current":7.348252,"twenty":12.38297,"median":17.252015,"eighty":24.074593,"marketCap":110479004},{"date":"2022-10-21","current":8.65084,"twenty":12.362737,"median":17.222958,"eighty":23.907071,"marketCap":130063070},{"date":"2022-10-28","current":8.861735,"twenty":12.320148,"median":17.170311,"eighty":23.810085,"marketCap":133233824},{"date":"2022-11-04","current":8.489567,"twenty":12.286646,"median":17.145172,"eighty":23.623997,"marketCap":127638376},{"date":"2022-11-11","current":9.975044,"twenty":12.264128,"median":17.119665,"eighty":23.426294,"marketCap":138970150},{"date":"2022-11-18","current":9.992889,"twenty":12.246104,"median":17.097599,"eighty":23.331936,"marketCap":139218755},{"date":"2022-11-25","current":10.0375,"twenty":12.23269,"median":17.082323,"eighty":23.072825,"marketCap":139840267},{"date":"2022-12-02","current":10.229327,"twenty":12.183994,"median":17.048848,"eighty":22.901985,"marketCap":142512770},{"date":"2022-12-09","current":9.814444,"twenty":12.150512,"median":17.014026,"eighty":22.755302,"marketCap":136732706},{"date":"2022-12-16","current":8.9936,"twenty":12.100211,"median":16.969178,"eighty":22.571079,"marketCap":125296879},{"date":"2022-12-23","current":9.056055,"twenty":12.048902,"median":16.874922,"eighty":22.429852,"marketCap":126166996},{"date":"2022-12-30","current":8.601022,"twenty":12.024493,"median":16.784201,"eighty":22.251803,"marketCap":119827571},{"date":"2023-01-06","current":8.757161,"twenty":11.976527,"median":16.721521,"eighty":22.251803,"marketCap":122002864},{"date":"2023-01-13","current":10.349777,"twenty":11.909814,"median":16.679735,"eighty":22.251803,"marketCap":144190853},{"date":"2023-01-20","current":9.979505,"twenty":11.890637,"median":16.598387,"eighty":22.205397,"marketCap":139032301},{"date":"2023-01-27","current":9.729683,"twenty":11.826981,"median":16.435981,"eighty":22.181664,"marketCap":135551832},{"date":"2023-02-03","current":9.772064,"twenty":11.807875,"median":16.380266,"eighty":22.181664,"marketCap":136142269},{"date":"2023-02-10","current":9.765372,"twenty":11.695058,"median":16.252718,"eighty":22.181664,"marketCap":136049042},{"date":"2023-02-17","current":9.497705,"twenty":11.511755,"median":16.094725,"eighty":22.181664,"marketCap":132319968},{"date":"2023-02-24","current":9.368333,"twenty":11.31891,"median":15.988753,"eighty":22.181664,"marketCap":130517583},{"date":"2023-03-03","current":9.448633,"twenty":11.181642,"median":15.903279,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-10","current":9.448633,"twenty":10.854328,"median":15.743642,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-17","current":8.52733,"twenty":10.608224,"median":15.690826,"eighty":22.030392,"marketCap":104902515},{"date":"2023-03-24","current":10.014302,"twenty":10.368514,"median":15.664118,"eighty":21.955516,"marketCap":123195124},{"date":"2023-03-31","current":9.852455,"twenty":10.254309,"median":15.633474,"eighty":21.806665,"marketCap":121204092},{"date":"2023-04-06","current":9.609684,"twenty":10.138321,"median":15.56363,"eighty":21.74938,"marketCap":118217544},{"date":"2023-04-14","current":9.700723,"twenty":10.053927,"median":15.544538,"eighty":21.669651,"marketCap":119337499},{"date":"2023-04-21","current":8.851025,"twenty":9.992889,"median":15.511101,"eighty":21.598273,"marketCap":108884580},{"date":"2023-04-28","current":8.775159,"twenty":9.97326,"median":15.490517,"eighty":21.41221,"marketCap":107951283},{"date":"2023-05-05","current":8.496984,"twenty":9.910736,"median":15.39704,"eighty":21.285686,"marketCap":104529196},{"date":"2023-05-12","current":10.597558,"twenty":9.901882,"median":15.297415,"eighty":21.211261,"marketCap":104691081},{"date":"2023-05-19","current":10.584942,"twenty":9.901882,"median":15.196857,"eighty":21.136836,"marketCap":104566449},{"date":"2023-05-26","current":10.502937,"twenty":9.901882,"median":15.026789,"eighty":21.031024,"marketCap":103756339},{"date":"2023-06-02","current":10.294771,"twenty":9.901882,"median":14.994304,"eighty":20.935887,"marketCap":101699907},{"date":"2023-06-09","current":10.780492,"twenty":9.901882,"median":14.851743,"eighty":20.724986,"marketCap":106498249},{"date":"2023-06-16","current":11.985333,"twenty":9.901882,"median":14.80592,"eighty":20.581895,"marketCap":118400628},{"date":"2023-06-22","current":11.669614,"twenty":9.900989,"median":14.754036,"eighty":20.464029,"marketCap":115281706},{"date":"2023-06-30","current":11.348218,"twenty":9.899205,"median":14.709209,"eighty":20.318155,"marketCap":112106699},{"date":"2023-07-07","current":11.404991,"twenty":9.896084,"median":14.662563,"eighty":20.233322,"marketCap":112667544},{"date":"2023-07-14","current":11.480688,"twenty":9.896084,"median":14.592079,"eighty":20.186823,"marketCap":113415338},{"date":"2023-07-21","current":11.89702,"twenty":9.896084,"median":14.485159,"eighty":20.074218,"marketCap":117528202},{"date":"2023-07-28","current":11.493304,"twenty":9.896084,"median":14.416464,"eighty":20.039864,"marketCap":113539970},{"date":"2023-08-04","current":11.840248,"twenty":9.896084,"median":14.317141,"eighty":19.973284,"marketCap":116967357},{"date":"2023-08-11","current":16.256145,"twenty":9.896084,"median":14.266227,"eighty":19.868903,"marketCap":117717022},{"date":"2023-08-18","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.837038,"marketCap":112851136},{"date":"2023-08-25","current":15.489427,"twenty":9.896084,"median":14.266227,"eighty":19.671742,"marketCap":112164921},{"date":"2023-09-01","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.512732,"marketCap":112851136},{"date":"2023-09-08","current":15.851249,"twenty":9.896084,"median":14.266227,"eighty":19.459663,"marketCap":114785014},{"date":"2023-09-15","current":16.169997,"twenty":9.896084,"median":14.266227,"eighty":19.261313,"marketCap":117093191},{"date":"2023-09-22","current":15.765101,"twenty":9.896084,"median":14.266227,"eighty":19.110676,"marketCap":114161182},{"date":"2023-09-29","current":15.506657,"twenty":9.896084,"median":14.266227,"eighty":18.996756,"marketCap":112289688},{"date":"2023-10-06","current":15.230983,"twenty":9.896084,"median":14.266227,"eighty":18.848815,"marketCap":110293426},{"date":"2023-10-12","current":15.420509,"twenty":9.896084,"median":14.266227,"eighty":18.818387,"marketCap":111665856},{"date":"2023-10-20","current":14.602102,"twenty":9.889841,"median":14.210221,"eighty":18.766323,"marketCap":105739456},{"date":"2023-10-27","current":14.283354,"twenty":9.880474,"median":14.184763,"eighty":18.557336,"marketCap":103431279},{"date":"2023-11-03","current":15.024228,"twenty":9.87735,"median":14.145755,"eighty":18.491596,"marketCap":108796231},{"date":"2023-11-10","current":20.91018,"twenty":9.87735,"median":14.145755,"eighty":18.514265,"marketCap":113851037},{"date":"2023-11-17","current":21.001841,"twenty":9.87735,"median":14.145755,"eighty":18.749608,"marketCap":114350110},{"date":"2023-11-24","current":21.448689,"twenty":9.87735,"median":14.145755,"eighty":18.80968,"marketCap":116783091},{"date":"2023-12-01","current":20.795604,"twenty":9.87735,"median":14.145755,"eighty":18.850615,"marketCap":113227195},{"date":"2023-12-08","current":21.632011,"twenty":9.880474,"median":14.148216,"eighty":18.997292,"marketCap":117781237},{"date":"2023-12-15","current":26.28381,"twenty":9.880474,"median":14.148216,"eighty":19.158684,"marketCap":143109194},{"date":"2023-12-22","current":24.003741,"twenty":9.880474,"median":14.148216,"eighty":19.419583,"marketCap":130694752},{"date":"2023-12-29","current":25.26408,"twenty":9.87735,"median":14.145755,"eighty":19.476839,"marketCap":137557006},{"date":"2024-01-05","current":26.386928,"twenty":9.874225,"median":14.143294,"eighty":19.554349,"marketCap":143670651},{"date":"2024-01-12","current":26.810861,"twenty":9.874225,"median":14.143294,"eighty":19.773174,"marketCap":145978864},{"date":"2024-01-19","current":27.899336,"twenty":9.871101,"median":14.140833,"eighty":19.855727,"marketCap":151905356},{"date":"2024-01-26","current":28.907608,"twenty":9.874225,"median":14.143294,"eighty":19.983265,"marketCap":157395159},{"date":"2024-02-02","current":27.672475,"twenty":9.874225,"median":14.143294,"eighty":20.039864,"marketCap":150670150},{"date":"2024-02-09","current":27.842048,"twenty":9.874225,"median":14.143294,"eighty":20.089487,"marketCap":151593435},{"date":"2024-02-16","current":28.483675,"twenty":9.874225,"median":14.143294,"eighty":20.194458,"marketCap":155086947},{"date":"2024-02-23","current":28.185777,"twenty":9.874225,"median":14.143294,"eighty":20.23072,"marketCap":153464959},{"date":"2024-03-01","current":28.586794,"twenty":9.87735,"median":14.145755,"eighty":20.413078,"marketCap":155648404},{"date":"2024-03-08","current":27.704556,"twenty":9.87735,"median":14.145755,"eighty":20.68339,"marketCap":150844826},{"date":"2024-03-15","current":18.830467,"twenty":9.87735,"median":14.150677,"eighty":20.757673,"marketCap":161659601},{"date":"2024-03-22","current":22.504,"twenty":9.87735,"median":14.231665,"eighty":20.846017,"marketCap":193196881},{"date":"2024-03-28","current":24.731259,"twenty":9.87735,"median":14.317141,"eighty":20.974342,"marketCap":212317909},{"date":"2024-04-05","current":22.778791,"twenty":9.874225,"median":14.416464,"eighty":21.142348,"marketCap":195555969},{"date":"2024-04-12","current":23.632092,"twenty":9.874225,"median":14.490187,"eighty":21.327533,"marketCap":202881557},{"date":"2024-04-19","current":21.252974,"twenty":9.874225,"median":14.60034,"eighty":21.455563,"marketCap":182456823},{"date":"2024-04-26","current":23.227136,"twenty":9.87735,"median":14.667485,"eighty":21.632011,"marketCap":199405007},{"date":"2024-05-03","current":22.388298,"twenty":9.87735,"median":14.751158,"eighty":21.743107,"marketCap":192203580},{"date":"2024-05-10","current":18.30751,"twenty":9.87735,"median":14.806311,"eighty":21.750737,"marketCap":181706816},{"date":"2024-05-17","current":18.207023,"twenty":9.87735,"median":14.851743,"eighty":21.750737,"marketCap":180709454},{"date":"2024-05-24","current":17.779952,"twenty":9.87735,"median":15.001315,"eighty":21.750737,"marketCap":176470668},{"date":"2024-05-31","current":17.491052,"twenty":9.87735,"median":15.036633,"eighty":21.750737,"marketCap":173603253},{"date":"2024-06-07","current":17.735989,"twenty":9.87735,"median":15.187909,"eighty":21.750737,"marketCap":176034322},{"date":"2024-06-14","current":16.787641,"twenty":9.874225,"median":15.257475,"eighty":21.752093,"marketCap":166621722},{"date":"2024-06-21","current":16.059109,"twenty":9.871101,"median":15.334361,"eighty":21.75345,"marketCap":159390850},{"date":"2024-06-28","current":15.619478,"twenty":9.864408,"median":15.379303,"eighty":21.760684,"marketCap":155027393},{"date":"2024-07-05","current":16.925811,"twenty":9.864408,"median":15.403717,"eighty":21.760684,"marketCap":167993094},{"date":"2024-07-12","current":17.340321,"twenty":9.864408,"median":15.471778,"eighty":21.760684,"marketCap":172107211},{"date":"2024-07-15","current":18.200742,"twenty":9.864408,"median":15.482527,"eighty":21.760684,"marketCap":180647119},{"date":"2024-08-02","current":18.068853,"twenty":9.852455,"median":15.498042,"eighty":21.814716,"marketCap":179338082},{"date":"2024-08-09","current":14.23325,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":171281880},{"date":"2024-08-16","current":14.900919,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":179316557},{"date":"2024-08-23","current":15.294274,"twenty":9.852455,"median":15.51668,"eighty":21.814716,"marketCap":184050165},{"date":"2024-08-30","current":15.501303,"twenty":9.852455,"median":15.523902,"eighty":21.814716,"marketCap":186541538},{"date":"2024-09-06","current":15.578939,"twenty":9.852455,"median":15.537533,"eighty":21.814716,"marketCap":187475803},{"date":"2024-09-13","current":15.842901,"twenty":9.852455,"median":15.544538,"eighty":21.814716,"marketCap":190652303},{"date":"2024-09-20","current":16.453637,"twenty":9.852455,"median":15.557287,"eighty":21.814716,"marketCap":198001853},{"date":"2024-09-27","current":16.981561,"twenty":9.852455,"median":15.584115,"eighty":21.814716,"marketCap":204354853},{"date":"2024-10-04","current":16.298365,"twenty":9.852455,"median":15.619478,"eighty":21.814716,"marketCap":196133323},{"date":"2024-10-11","current":16.634788,"twenty":9.852455,"median":15.649004,"eighty":21.814716,"marketCap":200181804},{"date":"2024-10-18","current":17.783799,"twenty":9.852455,"median":15.664118,"eighty":21.814716,"marketCap":214008923},{"date":"2024-10-25","current":16.696896,"twenty":9.852455,"median":15.684149,"eighty":21.814716,"marketCap":200929216},{"date":"2024-10-31","current":16.236257,"twenty":9.852455,"median":15.702818,"eighty":21.814716,"marketCap":195385911},{"date":"2024-11-08","current":-28.288961,"twenty":9.813552,"median":15.716096,"eighty":21.826698,"marketCap":178941200},{"date":"2024-11-15","current":-27.624258,"twenty":9.792139,"median":15.716096,"eighty":21.826698,"marketCap":174736638},{"date":"2024-11-22","current":-27.555833,"twenty":9.768941,"median":15.716096,"eighty":21.826698,"marketCap":174303816},{"date":"2024-11-29","current":-28.07391,"twenty":9.733252,"median":15.716096,"eighty":21.826698,"marketCap":177580900},{"date":"2024-12-06","current":-28.543112,"twenty":9.693546,"median":15.716096,"eighty":21.826698,"marketCap":180548826},{"date":"2024-12-13","current":-28.279186,"twenty":9.660261,"median":15.716096,"eighty":21.826698,"marketCap":178879368},{"date":"2024-12-20","current":-27.360332,"twenty":9.633892,"median":15.716096,"eighty":21.826698,"marketCap":173067180},{"date":"2024-12-27","current":-26.431704,"twenty":9.58999,"median":15.716096,"eighty":21.826698,"marketCap":167193160},{"date":"2025-01-03","current":-26.021152,"twenty":9.501585,"median":15.716096,"eighty":21.826698,"marketCap":164596224},{"date":"2025-01-10","current":-25.190274,"twenty":9.462887,"median":15.718684,"eighty":21.83868,"marketCap":159340522},{"date":"2025-01-17","current":-27.663358,"twenty":9.412944,"median":15.718684,"eighty":21.83868,"marketCap":174983965},{"date":"2025-01-24","current":-27.673133,"twenty":9.365656,"median":15.718684,"eighty":21.83868,"marketCap":175045797},{"date":"2025-01-31","current":-27.115956,"twenty":9.341624,"median":15.718684,"eighty":21.83868,"marketCap":171521385},{"date":"2025-02-07","current":-26.685855,"twenty":9.305877,"median":15.718684,"eighty":21.83868,"marketCap":168800786},{"date":"2025-02-14","current":-27.937059,"twenty":9.19662,"median":15.718684,"eighty":21.83868,"marketCap":176715255},{"date":"2025-02-21","current":-28.425811,"twenty":9.11392,"median":15.718684,"eighty":21.83868,"marketCap":179806845},{"date":"2025-02-28","current":-27.203932,"twenty":9.046777,"median":15.718684,"eighty":21.83868,"marketCap":172077871},{"date":"2025-03-07","current":-26.529454,"twenty":9.003216,"median":15.71893,"eighty":21.850662,"marketCap":167811478},{"date":"2025-03-14","current":-19.30668,"twenty":8.948324,"median":15.71893,"eighty":21.850662,"marketCap":164670861},{"date":"2025-03-21","current":-19.135135,"twenty":8.862153,"median":15.71893,"eighty":21.850662,"marketCap":163207722},{"date":"2025-03-28","current":-19.199781,"twenty":8.844764,"median":15.71893,"eighty":21.850662,"marketCap":163759099},{"date":"2025-04-04","current":-17.382518,"twenty":8.832894,"median":15.71893,"eighty":21.850662,"marketCap":148259267},{"date":"2025-04-11","current":-16.305089,"twenty":8.811624,"median":15.718684,"eighty":21.83868,"marketCap":139069643},{"date":"2025-04-17","current":-14.013757,"twenty":8.79487,"median":15.718684,"eighty":21.83868,"marketCap":119526376},{"date":"2025-04-25","current":-14.200511,"twenty":8.767558,"median":15.71893,"eighty":21.850662,"marketCap":121119244},{"date":"2025-05-02","current":-15.249209,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":130063811},{"date":"2025-05-09","current":-16.294228,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":139040276},{"date":"2025-05-16","current":-17.288306,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":147522840},{"date":"2025-05-23","current":-16.726436,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":142728347},{"date":"2025-05-30","current":-16.567959,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":141376055},{"date":"2025-06-06","current":-15.991683,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":136458627},{"date":"2025-06-13","current":-17.028981,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":145309997},{"date":"2025-06-20","current":-16.870505,"twenty":8.665337,"median":15.719177,"eighty":21.862644,"marketCap":143957704},{"date":"2025-06-27","current":-16.567959,"twenty":8.665337,"median":15.719177,"eighty":21.862644,"marketCap":141376055},{"date":"2025-07-03","current":-17.072202,"twenty":8.665337,"median":15.719177,"eighty":21.862644,"marketCap":145678804},{"date":"2025-07-11","current":-17.641275,"twenty":8.665337,"median":15.719177,"eighty":21.862644,"marketCap":150534764},{"date":"2025-07-18","current":-16.647198,"twenty":8.665337,"median":15.719177,"eighty":21.862644,"marketCap":142052201},{"date":"2025-07-25","current":-16.719232,"twenty":8.665337,"median":15.719177,"eighty":21.862644,"marketCap":142666879}],"updateTime":1753519831381}}}