US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastern

22.83

-0.7500-3.18%

Post-market: 22.830.00000.00%16:20 EDT

Volume:9.10K

Turnover:208.72K

Market Cap:140.33M

PE:-16.56

High:23.10

Open:22.63

Low:22.63

Close:23.58

Loading ...

Overview Company News Filings

Anglo-Eastern Plantations Reports 2024 Financial Results and Strategic Developments

Far Eastern Country Thailand Blocks Numerous Cryptocurrency Exchanges! Here Are the Blocked Exchanges

Trump: Will Hold Press Conference with Musk in Oval Office Tomorrow

Tsinghua University Elite Student from China Arrested for Operating International Drug Trading Website, Previously Suffered Heavy Loss of Cryptocurrency Due to Phishing Attack

GitFish will refund LINUX bidders and traders and launch the V2 version

The US State Department has announced that it will begin revoking visas for Chinese international students.

Trump's Tariffs Slam Eastern Europe's Detroit -- WSJ

Eastern Co - Company Commences Workforce Reduction to Cut Operating Costs - SEC Filing

THOMSON REUTERS

The Eastern Company Announces Workforce Reduction to Cut Operating Costs by $4 Million

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

The Fourth Round of Japan-US Tariff Negotiations is Scheduled for the 30th

Coinbase Faces Class Action Lawsuit Following Stock Price Drop, Accused of 'Failure to Disclose Information'

CPF extends Great Eastern Life’s Dependants’ Protection Scheme administrator contract for three years until September 2028

Musk: To Host X Livestream on Next Tuesday with the Theme of "Achieving Interplanetary Life"

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

BiyaPay Analyst: Why did Trump Criticize Biden at Dinner? Emphasize the US must lead Cryptocurrency, Driving Digital Asset Rise?

Great Eastern Holdings Granted Further Extension for Compliance

Great Eastern gets another extension to Jun 8 to announce plan to restore free float

Eastern Co's 147 Mln Shares Block Traded For EGP 4.79 Bln - EGX

Ethereum Spot ETF recorded a total net inflow of $587.1k yesterday, marking its 4th consecutive day of net inflows.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EML/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","market":"US","secType":"STK","nameCN":"Eastern","latestPrice":22.83,"timestamp":1749499200000,"preClose":23.58,"halted":0,"volume":9097,"hourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"16:20 EDT","volume":436,"amount":9953.88,"timestamp":1749500400770},"delay":0,"floatShares":5042184,"shares":6146785,"eps":-1.378854,"marketStatus":"Not Yet Opened","change":-0.75,"latestTime":"06-09 16:00:00 EDT","open":22.63,"high":23.1,"low":22.63,"amount":208719.664,"amplitude":0.019932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.378854,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.58,"dividendRate":0.019273,"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"16:20 EDT","volume":436,"amount":9953.88,"timestamp":1749500400770},"volumeRatio":1.178368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","floatShares":5042184,"roa":"4.94%","roe":"10.17%","lyrEps":-1.373961,"volumeRatio":1.178368,"shares":6146785,"dividePrice":0.44,"high":23.1,"amplitude":0.019932,"preClose":23.58,"low":22.63,"week52Low":19.06,"pbRate":"1.16","psRate":"0.52","week52High":35.03,"institutionHeld":0.7161,"latestPrice":22.83,"eps":-1.378854,"divideRate":0.019273,"volume":9097,"delay":0,"ttmEps":-1.378854,"open":22.63,"prevYearClose":26.54,"prevWeekClose":23.58,"prevMonthClose":22.37,"prevQuarterClose":25.32,"fiveDayClose":22.01,"twentyDayClose":22.66,"sixtyDayClose":26.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EML\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539717962","title":"Anglo-Eastern Plantations Reports 2024 Financial Results and Strategic Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2539717962","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539717962?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:17","pubTimestamp":1748625445,"startTime":"0","endTime":"0","summary":"Anglo Eastern Plantations ( ($GB:AEP) ) has provided an announcement. Anglo-Eastern Plantations Plc reported its audited results for 2024, showing ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/anglo-eastern-plantations-reports-2024-financial-results-and-strategic-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/anglo-eastern-plantations-reports-2024-financial-results-and-strategic-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2539229888","title":"Far Eastern Country Thailand Blocks Numerous Cryptocurrency Exchanges! Here Are the Blocked Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229888","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229888?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:49","pubTimestamp":1748602183,"startTime":"0","endTime":"0","summary":"Thailand’s Securities and Exchange Commission  is taking tough action against unlicensed cryptocurrency exchanges operating in the country. According to the agency’s latest statement, access to platforms such as OKX, Bybit, CoinEx, 1000X and XT.com will be blocked as of June 28, 2025.Thailand Blocks Access to OKX, Bybit and Other Exchanges Due to Unlicensed Status. Thailand’s SEC filed a formal complaint with the Economic Crimes Division, stating that the exchanges in question violated the Digital Asset Business Law, and also requested the Ministry of Digital Affairs to impose access restrictions on these platforms.The SEC urged investors trading on these platforms to secure their assets before the ban goes into effect. The agency also emphasized that only licensed exchanges should be used to ensure investor protection and prevent illegal activities such as money laundering.Thai authorities first brought up this access ban in April 2024, warning investors in the country against unlicen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68398d49b810d75d4b33a2b6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2539975782","title":"Trump: Will Hold Press Conference with Musk in Oval Office Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2539975782","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539975782?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:23","pubTimestamp":1748564580,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 30th, Trump said, \"I will hold a press conference with Musk in the Oval Office tomorrow at 1:30 pm Eastern Time. This will be his last day in office, but it's not actually true because he will be with us forever.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c725860abb86ff11c28d6ed1c728cbd5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296122","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2539871722","title":"Tsinghua University Elite Student from China Arrested for Operating International Drug Trading Website, Previously Suffered Heavy Loss of Cryptocurrency Due to Phishing Attack","url":"https://stock-news.laohu8.com/highlight/detail?id=2539871722","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539871722?lang=en_us&edition=fundamental","pubTime":"2025-05-29 12:02","pubTimestamp":1748491320,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 29th. According to Taiwan's Eastern Broadcasting Company, the Federal Bureau of Investigation (FBI) of the United States recently cracked down on the international drug trading da","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US3Y.BOND","US5Y.BOND","BK4161","NHLD","EML","US6M.BOND","UBCP","US12M.BOND","US10Y.BOND","US7Y.BOND","BK4211","US2Y.BOND","VIP","US30Y.BOND"],"gpt_icon":0},{"id":"2539728255","title":"GitFish will refund LINUX bidders and traders and launch the V2 version","url":"https://stock-news.laohu8.com/highlight/detail?id=2539728255","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539728255?lang=en_us&edition=fundamental","pubTime":"2025-05-29 11:08","pubTimestamp":1748488080,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 29th, GitFish announced that due to issues with the token mechanism, it will refund all LINUX bidders and traders, and formally abandon the LINUX token. Currently, the platform has withdrawn 25,003 SOL from the LINUX pool. Users who did not sell their LINUX tokens will receive a full refund, while users who partially sold their tokens will receive a partial refund and must send the tokens to the specified wallet address by 9:00 PM Eastern Time on June 5th.At the same time, GitFish has launched version 2, with key updates including: tokens will only be launched with the consent of the code repository owner, the platform will become permissionless, the fundraising target will be reduced, and the sale will immediately close upon reaching the target.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295990","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4519","EML","SOL.USD.HKCC","BK4129","AVAX.USD.HKCC","SOL","BK4161"],"gpt_icon":0},{"id":"2539283462","title":"The US State Department has announced that it will begin revoking visas for Chinese international students.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539283462","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539283462?lang=en_us&edition=fundamental","pubTime":"2025-05-29 08:40","pubTimestamp":1748479200,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 29. On the afternoon of May 28 Eastern Time, the US State Department issued a statement stating that the US State Department will collaborate with the Department of Homeland Security to begin revoking the visas of Chinese students, including those studying in key fields. The statement also mentioned that the US State Department will amend visa regulations to intensify scrutiny of all US visa applications from China and Hong Kong. Following the publication of this statement by the US State Department, US Secretary of State Pompeo confirmed this news on social media. However, the US State Department did not provide more details, such as which disciplines fall under \"key fields\" and the potential scale of Chinese students affected. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295961","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1894683264.USD","LU1883839398.USD","BK4135","BK4588","STT","IE0034235188.USD","LU1894683348.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","EML","BK4585","LU0061475181.USD","BK4161","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2539140763","title":"Trump's Tariffs Slam Eastern Europe's Detroit -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2539140763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539140763?lang=en_us&edition=fundamental","pubTime":"2025-05-29 07:00","pubTimestamp":1748473200,"startTime":"0","endTime":"0","summary":"Once veiled behind the Iron Curtain, Eastern European nations have transformed into automotive powerhouses, churning out Porsches, Audis and even key parts for iconic American pickup trucks.But President Trump's trade policies are exposing the fragility of their economic model and jeopardizing growth, factory jobs and standards of living across the region. After imposing 25% tariffs on car imports in April, he escalated tensions on Friday by threatening a 50% tariff on all goods from the European Union before backtracking over the weekend and pushing the deadline to make a deal to July 9.The tariffs have already dealt a blow to Europe's automotive sector. Giants such as Germany's Volkswagen, BMW and Mercedes-Benz, alongside luxury brands in the U.K. and Italy, make up a big chunk of Europe's exports to the U.S.Business surveys in Slovakia show that car companies' expectations for future production dropped in April to their lowest level in almost two years. Some exports there have alrea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","SLAMU","EML"],"gpt_icon":0},{"id":"2538475495","title":"Eastern Co - Company Commences Workforce Reduction to Cut Operating Costs - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538475495?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:20","pubTimestamp":1748434807,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S00RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2538647515","title":"The Eastern Company Announces Workforce Reduction to Cut Operating Costs by $4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2538647515","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538647515?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:18","pubTimestamp":1748434703,"startTime":"0","endTime":"0","summary":"The Eastern Company has announced a strategic reorganization aimed at reducing operating costs and aligning its workforce with business needs following a comprehensive structural review. Effective May 28, 2025, the company initiated a reduction in force, which is expected to cut annual operating costs by approximately $4 million. The reorganization, set to be completed in the second quarter of 2025, will incur estimated charges of $1 million related to severance, employee-related costs, and contract terminations. The company cautions that actual costs may exceed initial estimates and acknowledges potential adverse impacts on its development activities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Eastern Company published the ori","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL7Kpxb4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML"],"gpt_icon":0},{"id":"2538449722","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449722?lang=en_us&edition=fundamental","pubTime":"2025-05-28 06:20","pubTimestamp":1748384400,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","BK4581","LU0029864427.USD","LU0310800379.SGD","LU0208291251.USD","LU1244550577.SGD","EML","LU0070302665.USD","LU0708994859.HKD","IE00B19Z9Z06.USD","LU1150488218.USD","LU1201861249.SGD","LU1244550221.USD","BK4585","BK4534","LU0130102774.USD","CMCSA","LU0868494708.USD","LU0980610538.SGD","LU1150488135.SGD","LU1894683264.USD","IE00B19Z9P08.USD","BK4141","BK4598","BK4566","LU1059921491.USD","LU1267930573.SGD","LU0648001328.SGD","LU1489326972.SGD","NA","LU1894683348.USD","BK4507","BK4100","LU0128525929.USD","IE00BSNM7G36.USD","LU0878866978.SGD","IE00B894F039.SGD","LU0942090050.USD","LU0433182093.SGD","LU1244550494.USD","BK4161","LU0985489474.SGD","BK4550","LU1074936037.SGD","BK4588","LU0868494617.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2538106430","title":"The Fourth Round of Japan-US Tariff Negotiations is Scheduled for the 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2538106430","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538106430?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:42","pubTimestamp":1748263320,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26: The Japanese government is coordinating and plans to hold the fourth round of ministerial-level talks with the U.S. on tariff policies on May 30 Eastern Time.Japanese Minister of State for Economic Revitalization Akazawa Akira is heading to the U.S. for consultations with U.S. Treasury Secretary Yellen. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0061475181.USD","BK4161","EML","US5Y.BOND","US3Y.BOND","STT","LU1894683264.USD","US30Y.BOND","LU1894683348.USD","US10Y.BOND","BK4135","IE0034235188.USD","US6M.BOND","US12M.BOND","IE00BGHQF748.EUR","US2Y.BOND","BK4585","US7Y.BOND","IE00B3QW5Z07.USD","LU1883839398.USD","BK4588","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2538122903","title":"Coinbase Faces Class Action Lawsuit Following Stock Price Drop, Accused of 'Failure to Disclose Information'","url":"https://stock-news.laohu8.com/highlight/detail?id=2538122903","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538122903?lang=en_us&edition=fundamental","pubTime":"2025-05-26 14:47","pubTimestamp":1748242020,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26th, according to The Block report, cryptocurrency exchange Coinbase is facing a shareholder class-action lawsuit due to a recent stock price drop. The lawsuit alleges that the exchange failed to timely disclose a user data leak incident earlier this month and its violation of an agreement with a UK regulatory agency.Last Thursday, investor Brady Nessler filed a class-action lawsuit in the Eastern District of Pennsylvania federal court, stating that Coinbase's shareholders \"suffered significant losses and damages.\"The complaint lists a long string of so-called \"failure to disclose\" incidents by the company in recent years. For example, the lawsuit alleges that Coinbase failed to accurately disclose that its UK subsidiary CB Payments had violated an agreement with the UK Financial Conduct Authority  in 2020.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295488","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4595","LU1861558580.USD","BK4588","BRC","BK4087","BK4600","BK4112","LU0256863811.USD","CB","BK4585","FCA","BK4107","BK4516","COIN","BK4554","LU1861559042.SGD","BK4535","BK4559","LU2065732104.USD","EML","BK4551","LU0868494617.USD","LU0417517546.SGD","BK4596","BK4539","BK4161"],"gpt_icon":1},{"id":"2538503123","title":"CPF extends Great Eastern Life’s Dependants’ Protection Scheme administrator contract for three years until September 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2538503123","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538503123?lang=en_us&edition=fundamental","pubTime":"2025-05-26 03:08","pubTimestamp":1748200094,"startTime":"0","endTime":"0","summary":"The term life insurance scheme currently covers more than two million Singaporeans and permanent residents, the CPF Board said","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cpf-extends-great-eastern-lifes-dependants-protection-scheme-administrator-contract-three-years","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cpf-extends-great-eastern-lifes-dependants-protection-scheme-administrator-contract-three-years","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4161","BK4211","EML","CPF"],"gpt_icon":0},{"id":"2538118007","title":"Musk: To Host X Livestream on Next Tuesday with the Theme of \"Achieving Interplanetary Life\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2538118007","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538118007?lang=en_us&edition=fundamental","pubTime":"2025-05-25 09:55","pubTimestamp":1748138100,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 25th, Musk teased on the X platform that he will host a live stream titled \"Making Life Multiplanetary\" next Tuesday afternoon at 1:00 PM Eastern Time.According to Grok, the live stream may be related to SpaceX and Musk's Mars colonization plan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0820561818.USD","SG9999015986.USD","LU0316494557.USD","LU0077335932.USD","LU1629891620.HKD","TSYW.SI","LU2357305700.SGD","BK4612","LU2756315664.SGD","LU0964807845.USD","BK4543","BK4585","LU0198837287.USD","LU0345769631.USD","LU0466842654.USD","BK4533","BK4550","LU1861559042.SGD","IE00B1XK9C88.USD","IE00BK4W5L77.USD","LU0823414478.USD","LU1066051225.USD","TSLA","LU2471134523.USD","EML","LU1435385759.SGD","LU1548497426.USD","LU2290526834.HKD","LU0097036916.USD","IE00BSNM7G36.USD","LU1674673691.USD","LU1852331112.SGD","LU2087621335.USD","BK4511","BK4551","LU2602419157.SGD","LU1839511570.USD","BK4527","IE0034235303.USD","LU2471134796.USD","LU1429558221.USD","LU2250418816.HKD","LU1551013342.USD","LU2108987350.USD","BK4574","LU0345770993.USD","LU0056508442.USD","LU1551013425.SGD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2537150994","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537150994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537150994?lang=en_us&edition=fundamental","pubTime":"2025-05-24 06:07","pubTimestamp":1748038020,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. SPDR S&P 500                 5,259.1      578.90       —0.21         ...Alphabet A                   1,561.5      168.36       —0.11        —0.1","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU2271345857.HKD","LU2462157665.USD","LU2471134879.HKD","BK4574","LU1119994496.HKD","LU0690374961.EUR","INFA","LU2092937148.SGD","LU2028103732.USD","LU0006306889.USD","BK4588","EML","LU0868494708.USD","LU0889566641.SGD","LU2491050071.SGD","LU1551013342.USD","LU0061474960.USD","BK4525","LU1571399168.USD","LU2168564149.EUR","USJW.SI","LU1914381329.SGD","BK4077","LU0345774391.USD","SG9999011175.SGD","IE00B775SV38.USD","LU2023250843.SGD","LU1720051017.SGD","LU0128525689.USD","LU0642271901.SGD","LU2023250504.SGD","NA","LU0109392836.USD","LU0345769631.USD","IE00BN29S564.USD","SG9999015952.SGD","PFE","LU0053666078.USD","LU0882574139.USD","LU1633808545.USD","LU1894683264.USD","IE00BJJMRX11.SGD","LU1035775433.USD","LU2491050154.USD","BK4532","LU2098885051.SGD"],"gpt_icon":1},{"id":"2537138711","title":"BiyaPay Analyst: Why did Trump Criticize Biden at Dinner? Emphasize the US must lead Cryptocurrency, Driving Digital Asset Rise?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138711","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138711?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:00","pubTimestamp":1747998000,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 23rd - Former U.S. President Trump delivered a speech at the Memecoin TRUMP dinner held in Virginia, emphasizing the strategic importance of the cryptocurrency market. He stated t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295225","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4161","UAE","EML","USDT.USD.CC","BK4211","03042","BTC.USD.HKCC","09008","09439","BTC.USD.CC","03439","09042","UBCP","03008"],"gpt_icon":1},{"id":"2537187797","title":"Great Eastern Holdings Granted Further Extension for Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537187797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537187797?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:51","pubTimestamp":1747993886,"startTime":"0","endTime":"0","summary":"An update from Great Eastern Holdings Limited ( ($SG:G07) ) is now available. Great Eastern Holdings Limited has announced a further extension of t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-eastern-holdings-granted-further-extension-for-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-eastern-holdings-granted-further-extension-for-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EML","BK4209","BK4161","SG"],"gpt_icon":0},{"id":"2537182960","title":"Great Eastern gets another extension to Jun 8 to announce plan to restore free float","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182960","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537182960?lang=en_us&edition=fundamental","pubTime":"2025-05-23 09:36","pubTimestamp":1747964216,"startTime":"0","endTime":"0","summary":"It will update shareholders on the finalised proposal shortly, no later than Jun 8","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/great-eastern-gets-another-extension-jun-8-announce-plan-restore-free-float","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/great-eastern-gets-another-extension-jun-8-announce-plan-restore-free-float","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999016042.SGD","SG9999013486.USD","SG9999014492.USD","SG9999002604.SGD","LU1634259557.SGD","SG9999013353.USD","LU0955648018.USD","LU0955669360.SGD","LU0210637038.USD","SG9999001127.SGD","SG9999001135.SGD","SG9999000327.SGD","LU0532188223.SGD","SG9999008742.SGD","LU1497733631.SGD","LU1634259391.SGD","SG9999000459.SGD","LU1048596156.SGD","SG9999002414.USD","LU0572940350.SGD","LU1130305938.SGD","LU0572939691.SGD","LU1206712785.SGD","LU1206713676.USD","O39.SI","SG9999014302.SGD","LU0048573645.USD","LU0821914370.USD","SG9999002679.SGD","IE00B031HW06.USD","SG9999004360.SGD","LU1048588211.SGD","SG9999000475.SGD","LU1497734951.SGD","SG9999001689.USD","SGXZ24219693.SGD","SGXZ43160589.SGD","IE00B97KM107.HKD","EML","BK4161","BK6516","SG9999000343.SGD","SG9999014484.SGD","BK6523","LU0955623706.USD","BK6112","LU0106259558.USD","LU0264606111.USD","SG9999002406.SGD","LU0048388663.USD"],"gpt_icon":0},{"id":"2537994475","title":"Eastern Co's 147 Mln Shares Block Traded For EGP 4.79 Bln - EGX","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994475","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994475?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:22","pubTimestamp":1747898574,"startTime":"0","endTime":"0","summary":"May 22 (Reuters) - EGYPTIAN EXCHANGE::*EASTERN CO'S 147 MILLION SHARES BLOCK TRADED FOR EGP 4.79 BILLION - EGX*Further company coverage: EAST.CA* ((Reuters.Briefs@thomsonreuters.com;))  ((Reuters Inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nRSD3dwlZg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2537960693","title":"Ethereum Spot ETF recorded a total net inflow of $587.1k yesterday, marking its 4th consecutive day of net inflows.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960693","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960693?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:55","pubTimestamp":1747886100,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22, according to SoSoValue data, yesterday  the total net inflow of Ethereum spot ETF was $587,100.The Ethereum spot ETF with the highest net inflow on a single day yesterday was the Blackrock ETF ETHA, with a net inflow of $24,863,600. The current total net inflow of ETHA has reached $4.347 billion.The Ethereum spot ETF with the highest net outflow yesterday was the Fidelity ETF FETH, with a net outflow of $24,276,400. The current total net inflow of FETH has reached $1.403 billion.As of the time of writing, the total net asset value of the Ethereum spot ETF is $8.737 billion, with an ETF net asset ratio  of 2.88%. The historical cumulative net inflow has reached $2.591 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09046","ETH.USD.CC","03009","03046","BK4585","03179","BK4588","BLK","QETH","09009","EML","FDN","ETH","CETH","09179","BK1611","EZET","LDO.USD.HKCC","ETH.USD.HKCC","BK4161","FETH","BK4601","ETHV","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EML\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"EML","amount":0.11,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"EML","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-03-11","symbol":"EML","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-02-14","symbol":"EML","amount":0.11,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"date":"2024-11-15","symbol":"EML","amount":0.11,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EML\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-15","value":0.11,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-15","value":0.11,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.11,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743912000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EML","date":"2025-06-06","current":-15.991683,"percent":0.104319,"low":-31.036417,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"high":34.058996,"avg":12.275478,"sd":14.276101,"marketCap":136458627},"quantilePoints":[{"date":"2020-06-12","current":7.699273,"twenty":13.306037,"median":16.595244,"eighty":23.992189,"marketCap":112340079},{"date":"2020-06-19","current":7.451598,"twenty":13.280065,"median":16.595244,"eighty":23.992189,"marketCap":108726255},{"date":"2020-06-26","current":7.601057,"twenty":13.241449,"median":16.560678,"eighty":23.992189,"marketCap":110907011},{"date":"2020-07-02","current":7.771867,"twenty":13.23651,"median":16.560678,"eighty":23.992189,"marketCap":113399304},{"date":"2020-07-10","current":7.596786,"twenty":13.21773,"median":16.560678,"eighty":23.992189,"marketCap":110844704},{"date":"2020-07-17","current":6.909275,"twenty":13.176601,"median":16.560678,"eighty":23.992189,"marketCap":100813227},{"date":"2020-07-24","current":6.849492,"twenty":13.141815,"median":16.560678,"eighty":23.992189,"marketCap":99940925},{"date":"2020-07-31","current":9.990049,"twenty":13.100583,"median":16.560678,"eighty":23.992189,"marketCap":101623222},{"date":"2020-08-07","current":11.895797,"twenty":13.063929,"median":16.560678,"eighty":23.992189,"marketCap":121009343},{"date":"2020-08-14","current":12.263708,"twenty":13.00809,"median":16.560678,"eighty":23.992189,"marketCap":124751900},{"date":"2020-08-21","current":12.803312,"twenty":12.954671,"median":16.560678,"eighty":23.992189,"marketCap":130240983},{"date":"2020-08-28","current":13.704694,"twenty":12.908183,"median":16.560678,"eighty":23.992189,"marketCap":139410248},{"date":"2020-09-04","current":13.367442,"twenty":12.908183,"median":16.560678,"eighty":23.992189,"marketCap":135979571},{"date":"2020-09-11","current":13.091509,"twenty":12.89161,"median":16.560678,"eighty":23.992189,"marketCap":133172653},{"date":"2020-09-18","current":12.69907,"twenty":12.876894,"median":16.560678,"eighty":23.992189,"marketCap":129180592},{"date":"2020-09-25","current":11.963248,"twenty":12.829273,"median":16.560678,"eighty":23.992189,"marketCap":121695478},{"date":"2020-10-02","current":12.177862,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":123878636},{"date":"2020-10-09","current":13.220278,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":134482548},{"date":"2020-10-16","current":13.575925,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":138100353},{"date":"2020-10-23","current":13.569793,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":138037977},{"date":"2020-10-30","current":12.551906,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":127683569},{"date":"2020-11-06","current":13.250937,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":134794427},{"date":"2020-11-13","current":15.147567,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":135783336},{"date":"2020-11-20","current":15.001315,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":134472324},{"date":"2020-11-27","current":15.669897,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":140465520},{"date":"2020-12-04","current":15.544538,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":139341795},{"date":"2020-12-11","current":16.679735,"twenty":12.785408,"median":16.595244,"eighty":23.992189,"marketCap":149517742},{"date":"2020-12-18","current":17.522427,"twenty":12.785408,"median":16.711514,"eighty":23.992189,"marketCap":157071665},{"date":"2020-12-24","current":17.097599,"twenty":12.785408,"median":16.868637,"eighty":23.992189,"marketCap":153263489},{"date":"2020-12-31","current":16.784201,"twenty":12.785408,"median":16.963753,"eighty":23.992189,"marketCap":150454179},{"date":"2021-01-08","current":16.624019,"twenty":12.785408,"median":16.963753,"eighty":23.992189,"marketCap":149018309},{"date":"2021-01-15","current":17.445818,"twenty":12.785408,"median":17.000619,"eighty":23.992189,"marketCap":156384945},{"date":"2021-01-22","current":17.759216,"twenty":12.785408,"median":17.043588,"eighty":23.992189,"marketCap":159194256},{"date":"2021-01-29","current":16.394194,"twenty":12.785408,"median":17.056158,"eighty":23.992189,"marketCap":146958148},{"date":"2021-02-05","current":17.014026,"twenty":12.785408,"median":17.072896,"eighty":23.992189,"marketCap":152514340},{"date":"2021-02-12","current":18.316368,"twenty":12.819254,"median":17.099388,"eighty":23.992189,"marketCap":164188585},{"date":"2021-02-19","current":18.037792,"twenty":12.824607,"median":17.126227,"eighty":23.992189,"marketCap":161691420},{"date":"2021-02-26","current":17.759216,"twenty":12.824607,"median":17.157742,"eighty":23.992189,"marketCap":159194256},{"date":"2021-03-05","current":18.789947,"twenty":12.824607,"median":17.264585,"eighty":23.992189,"marketCap":168433765},{"date":"2021-03-12","current":18.629766,"twenty":12.824607,"median":17.348317,"eighty":23.992189,"marketCap":166997896},{"date":"2021-03-19","current":31.69345,"twenty":12.824607,"median":17.415422,"eighty":24.128767,"marketCap":171319639},{"date":"2021-03-26","current":30.410454,"twenty":12.824607,"median":17.491087,"eighty":24.308243,"marketCap":164384380},{"date":"2021-04-01","current":30.734093,"twenty":12.824607,"median":17.591396,"eighty":24.401923,"marketCap":166133814},{"date":"2021-04-09","current":29.774736,"twenty":12.824607,"median":17.761091,"eighty":24.597962,"marketCap":160947990},{"date":"2021-04-16","current":29.555124,"twenty":12.824607,"median":17.849754,"eighty":24.939129,"marketCap":159760874},{"date":"2021-04-23","current":28.780704,"twenty":12.824607,"median":18.044757,"eighty":25.209304,"marketCap":155574726},{"date":"2021-04-30","current":21.151996,"twenty":12.824607,"median":18.08162,"eighty":25.276021,"marketCap":176630422},{"date":"2021-05-07","current":22.571079,"twenty":12.824607,"median":18.289021,"eighty":25.276021,"marketCap":188480520},{"date":"2021-05-14","current":23.40233,"twenty":12.824607,"median":18.37701,"eighty":25.276021,"marketCap":195421906},{"date":"2021-05-21","current":24.30098,"twenty":12.824607,"median":18.496422,"eighty":25.276021,"marketCap":202926107},{"date":"2021-05-28","current":23.874121,"twenty":12.824607,"median":18.732893,"eighty":25.276021,"marketCap":199361611},{"date":"2021-06-04","current":24.345912,"twenty":12.824607,"median":18.789947,"eighty":25.276021,"marketCap":203301317},{"date":"2021-06-11","current":24.922545,"twenty":12.824607,"median":19.033701,"eighty":25.276021,"marketCap":208116513},{"date":"2021-06-18","current":23.394841,"twenty":12.824607,"median":19.283894,"eighty":25.276021,"marketCap":195359371},{"date":"2021-06-25","current":23.46224,"twenty":12.824607,"median":19.473883,"eighty":25.276021,"marketCap":195922186},{"date":"2021-07-02","current":23.050359,"twenty":12.824607,"median":19.588389,"eighty":25.276021,"marketCap":192482760},{"date":"2021-07-09","current":22.818208,"twenty":12.824607,"median":19.827272,"eighty":25.276021,"marketCap":190544175},{"date":"2021-07-16","current":21.874626,"twenty":12.824607,"median":19.844859,"eighty":25.276021,"marketCap":182664764},{"date":"2021-07-23","current":22.039378,"twenty":12.824607,"median":19.896809,"eighty":25.276021,"marketCap":184040534},{"date":"2021-07-30","current":21.986957,"twenty":12.824607,"median":19.987721,"eighty":25.276021,"marketCap":183602789},{"date":"2021-08-06","current":22.840674,"twenty":12.824607,"median":20.041317,"eighty":25.276021,"marketCap":190731780},{"date":"2021-08-13","current":29.482453,"twenty":12.824607,"median":20.104608,"eighty":25.376178,"marketCap":170407902},{"date":"2021-08-20","current":28.995587,"twenty":12.824607,"median":20.145782,"eighty":25.540839,"marketCap":167593826},{"date":"2021-08-27","current":29.348297,"twenty":12.824607,"median":20.156558,"eighty":25.8,"marketCap":169632483},{"date":"2021-09-03","current":28.404727,"twenty":12.824607,"median":20.156558,"eighty":26.078665,"marketCap":164178667},{"date":"2021-09-10","current":28.176968,"twenty":12.824607,"median":20.156558,"eighty":26.353371,"marketCap":162862228},{"date":"2021-09-17","current":26.571814,"twenty":12.824607,"median":20.156558,"eighty":26.476436,"marketCap":153584473},{"date":"2021-09-24","current":26.305553,"twenty":12.824607,"median":20.156558,"eighty":26.524214,"marketCap":152045493},{"date":"2021-10-01","current":27.265935,"twenty":12.824607,"median":20.156558,"eighty":26.557367,"marketCap":157596475},{"date":"2021-10-08","current":26.994794,"twenty":12.824607,"median":20.156558,"eighty":26.6861,"marketCap":156029287},{"date":"2021-10-15","current":26.897183,"twenty":12.824607,"median":20.156558,"eighty":26.701569,"marketCap":155465099},{"date":"2021-10-22","current":26.647733,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":154023285},{"date":"2021-10-29","current":26.062069,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":150638158},{"date":"2021-11-05","current":26.300673,"twenty":12.824607,"median":20.185596,"eighty":26.714174,"marketCap":152017284},{"date":"2021-11-12","current":18.33343,"twenty":12.824607,"median":20.156558,"eighty":26.714174,"marketCap":160542789},{"date":"2021-11-19","current":17.556794,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":153741910},{"date":"2021-11-26","current":17.814771,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":156000974},{"date":"2021-12-03","current":17.893597,"twenty":12.824607,"median":19.906899,"eighty":26.714174,"marketCap":156691244},{"date":"2021-12-10","current":18.861013,"twenty":12.824607,"median":19.827272,"eighty":26.714174,"marketCap":165162737},{"date":"2021-12-17","current":17.821937,"twenty":12.824607,"median":19.588389,"eighty":26.714174,"marketCap":156063726},{"date":"2021-12-23","current":17.735945,"twenty":12.824607,"median":19.42505,"eighty":26.714174,"marketCap":155310705},{"date":"2021-12-31","current":17.965258,"twenty":12.824607,"median":19.023152,"eighty":26.714174,"marketCap":157318762},{"date":"2022-01-07","current":19.255145,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":168614086},{"date":"2022-01-14","current":19.541786,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":171124158},{"date":"2022-01-21","current":17.377643,"twenty":12.824607,"median":18.796912,"eighty":26.712075,"marketCap":152173115},{"date":"2022-01-28","current":17.048005,"twenty":12.824607,"median":18.706844,"eighty":26.712075,"marketCap":149286532},{"date":"2022-02-04","current":17.915096,"twenty":12.824607,"median":18.506679,"eighty":26.712075,"marketCap":156879500},{"date":"2022-02-11","current":17.929428,"twenty":12.824607,"median":18.439871,"eighty":26.712075,"marketCap":157005003},{"date":"2022-02-18","current":17.055171,"twenty":12.824607,"median":18.373867,"eighty":26.712075,"marketCap":149349284},{"date":"2022-02-25","current":17.205658,"twenty":12.824607,"median":18.327143,"eighty":26.712075,"marketCap":150667071},{"date":"2022-03-04","current":17.592624,"twenty":12.824607,"median":18.220748,"eighty":26.712075,"marketCap":154055669},{"date":"2022-03-11","current":17.248654,"twenty":12.824607,"median":18.140826,"eighty":26.712075,"marketCap":151043582},{"date":"2022-03-18","current":16.03501,"twenty":12.824607,"median":18.08162,"eighty":26.712075,"marketCap":149914050},{"date":"2022-03-25","current":15.736228,"twenty":12.824607,"median":18.063791,"eighty":26.712075,"marketCap":147120688},{"date":"2022-04-01","current":15.523902,"twenty":12.824607,"median":18.05125,"eighty":26.712075,"marketCap":145135614},{"date":"2022-04-08","current":15.757595,"twenty":12.824607,"median":18.006462,"eighty":26.712075,"marketCap":147320451},{"date":"2022-04-14","current":15.569973,"twenty":12.824607,"median":17.956055,"eighty":26.703564,"marketCap":145566339},{"date":"2022-04-22","current":15.690826,"twenty":12.824607,"median":17.916654,"eighty":26.676684,"marketCap":146696212},{"date":"2022-04-29","current":15.423748,"twenty":12.824607,"median":17.85376,"eighty":26.58266,"marketCap":144199255},{"date":"2022-05-06","current":15.063193,"twenty":12.824607,"median":17.825398,"eighty":26.541739,"marketCap":140828363},{"date":"2022-05-13","current":19.104671,"twenty":12.824607,"median":17.825398,"eighty":26.507898,"marketCap":124921276},{"date":"2022-05-20","current":19.705866,"twenty":12.824607,"median":17.825398,"eighty":26.454681,"marketCap":128852365},{"date":"2022-05-27","current":20.574261,"twenty":12.824607,"median":17.825398,"eighty":26.362493,"marketCap":134530605},{"date":"2022-06-03","current":19.849008,"twenty":12.824607,"median":17.825398,"eighty":26.291996,"marketCap":129788339},{"date":"2022-06-10","current":20.221177,"twenty":12.824607,"median":17.825398,"eighty":26.08376,"marketCap":132221870},{"date":"2022-06-17","current":19.133299,"twenty":12.824607,"median":17.825398,"eighty":25.870238,"marketCap":125108471},{"date":"2022-06-24","current":18.17902,"twenty":12.824607,"median":17.821937,"eighty":25.740386,"marketCap":118868647},{"date":"2022-07-01","current":19.457754,"twenty":12.824607,"median":17.821937,"eighty":25.45715,"marketCap":127230011},{"date":"2022-07-08","current":20.345234,"twenty":12.824607,"median":17.821937,"eighty":25.357968,"marketCap":133033047},{"date":"2022-07-15","current":19.968293,"twenty":12.824607,"median":17.821937,"eighty":25.140081,"marketCap":130568317},{"date":"2022-07-22","current":21.748024,"twenty":12.824607,"median":17.821937,"eighty":24.998225,"marketCap":142205588},{"date":"2022-07-29","current":19.476839,"twenty":12.824607,"median":17.821937,"eighty":24.756343,"marketCap":127354807},{"date":"2022-08-05","current":20.183006,"twenty":12.824607,"median":17.821937,"eighty":24.538501,"marketCap":131972277},{"date":"2022-08-12","current":9.333963,"twenty":12.760289,"median":17.771775,"eighty":24.458243,"marketCap":140333641},{"date":"2022-08-19","current":8.617758,"twenty":12.707408,"median":17.735945,"eighty":24.458243,"marketCap":129565697},{"date":"2022-08-26","current":8.326144,"twenty":12.637155,"median":17.629108,"eighty":24.458243,"marketCap":125181353},{"date":"2022-09-02","current":8.018154,"twenty":12.618841,"median":17.585107,"eighty":24.458243,"marketCap":120550809},{"date":"2022-09-09","current":8.12567,"twenty":12.541217,"median":17.556794,"eighty":24.458243,"marketCap":122167272},{"date":"2022-09-16","current":7.774177,"twenty":12.532342,"median":17.459747,"eighty":24.458243,"marketCap":116882683},{"date":"2022-09-23","current":7.236601,"twenty":12.510476,"median":17.415422,"eighty":24.458243,"marketCap":108800370},{"date":"2022-09-30","current":7.174573,"twenty":12.4784,"median":17.377643,"eighty":24.401923,"marketCap":107867795},{"date":"2022-10-07","current":7.592229,"twenty":12.433459,"median":17.320314,"eighty":24.304936,"marketCap":114147131},{"date":"2022-10-14","current":7.348252,"twenty":12.38297,"median":17.252015,"eighty":24.074593,"marketCap":110479004},{"date":"2022-10-21","current":8.65084,"twenty":12.362737,"median":17.222958,"eighty":23.907071,"marketCap":130063070},{"date":"2022-10-28","current":8.861735,"twenty":12.320148,"median":17.170311,"eighty":23.810085,"marketCap":133233824},{"date":"2022-11-04","current":8.489567,"twenty":12.286646,"median":17.145172,"eighty":23.623997,"marketCap":127638376},{"date":"2022-11-11","current":9.975044,"twenty":12.264128,"median":17.119665,"eighty":23.426294,"marketCap":138970150},{"date":"2022-11-18","current":9.992889,"twenty":12.246104,"median":17.097599,"eighty":23.331936,"marketCap":139218755},{"date":"2022-11-25","current":10.0375,"twenty":12.23269,"median":17.082323,"eighty":23.072825,"marketCap":139840267},{"date":"2022-12-02","current":10.229327,"twenty":12.183994,"median":17.048848,"eighty":22.901985,"marketCap":142512770},{"date":"2022-12-09","current":9.814444,"twenty":12.150512,"median":17.014026,"eighty":22.755302,"marketCap":136732706},{"date":"2022-12-16","current":8.9936,"twenty":12.100211,"median":16.969178,"eighty":22.571079,"marketCap":125296879},{"date":"2022-12-23","current":9.056055,"twenty":12.048902,"median":16.874922,"eighty":22.429852,"marketCap":126166996},{"date":"2022-12-30","current":8.601022,"twenty":12.024493,"median":16.784201,"eighty":22.251803,"marketCap":119827571},{"date":"2023-01-06","current":8.757161,"twenty":11.976527,"median":16.721521,"eighty":22.251803,"marketCap":122002864},{"date":"2023-01-13","current":10.349777,"twenty":11.909814,"median":16.679735,"eighty":22.251803,"marketCap":144190853},{"date":"2023-01-20","current":9.979505,"twenty":11.890637,"median":16.598387,"eighty":22.205397,"marketCap":139032301},{"date":"2023-01-27","current":9.729683,"twenty":11.826981,"median":16.435981,"eighty":22.181664,"marketCap":135551832},{"date":"2023-02-03","current":9.772064,"twenty":11.807875,"median":16.380266,"eighty":22.181664,"marketCap":136142269},{"date":"2023-02-10","current":9.765372,"twenty":11.695058,"median":16.252718,"eighty":22.181664,"marketCap":136049042},{"date":"2023-02-17","current":9.497705,"twenty":11.511755,"median":16.094725,"eighty":22.181664,"marketCap":132319968},{"date":"2023-02-24","current":9.368333,"twenty":11.31891,"median":15.988753,"eighty":22.181664,"marketCap":130517583},{"date":"2023-03-03","current":9.448633,"twenty":11.181642,"median":15.903279,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-10","current":9.448633,"twenty":10.854328,"median":15.743642,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-17","current":8.52733,"twenty":10.608224,"median":15.690826,"eighty":22.030392,"marketCap":104902515},{"date":"2023-03-24","current":10.014302,"twenty":10.368514,"median":15.664118,"eighty":21.955516,"marketCap":123195124},{"date":"2023-03-31","current":9.852455,"twenty":10.254309,"median":15.633474,"eighty":21.806665,"marketCap":121204092},{"date":"2023-04-06","current":9.609684,"twenty":10.138321,"median":15.56363,"eighty":21.74938,"marketCap":118217544},{"date":"2023-04-14","current":9.700723,"twenty":10.053927,"median":15.544538,"eighty":21.669651,"marketCap":119337499},{"date":"2023-04-21","current":8.851025,"twenty":9.992889,"median":15.511101,"eighty":21.598273,"marketCap":108884580},{"date":"2023-04-28","current":8.775159,"twenty":9.97326,"median":15.490517,"eighty":21.41221,"marketCap":107951283},{"date":"2023-05-05","current":8.496984,"twenty":9.910736,"median":15.39704,"eighty":21.285686,"marketCap":104529196},{"date":"2023-05-12","current":10.597558,"twenty":9.901882,"median":15.297415,"eighty":21.211261,"marketCap":104691081},{"date":"2023-05-19","current":10.584942,"twenty":9.901882,"median":15.196857,"eighty":21.136836,"marketCap":104566449},{"date":"2023-05-26","current":10.502937,"twenty":9.901882,"median":15.026789,"eighty":21.031024,"marketCap":103756339},{"date":"2023-06-02","current":10.294771,"twenty":9.901882,"median":14.994304,"eighty":20.935887,"marketCap":101699907},{"date":"2023-06-09","current":10.780492,"twenty":9.901882,"median":14.851743,"eighty":20.724986,"marketCap":106498249},{"date":"2023-06-16","current":11.985333,"twenty":9.901882,"median":14.80592,"eighty":20.581895,"marketCap":118400628},{"date":"2023-06-22","current":11.669614,"twenty":9.900989,"median":14.754036,"eighty":20.464029,"marketCap":115281706},{"date":"2023-06-30","current":11.348218,"twenty":9.899205,"median":14.709209,"eighty":20.318155,"marketCap":112106699},{"date":"2023-07-07","current":11.404991,"twenty":9.896084,"median":14.662563,"eighty":20.233322,"marketCap":112667544},{"date":"2023-07-14","current":11.480688,"twenty":9.896084,"median":14.592079,"eighty":20.186823,"marketCap":113415338},{"date":"2023-07-21","current":11.89702,"twenty":9.896084,"median":14.485159,"eighty":20.074218,"marketCap":117528202},{"date":"2023-07-28","current":11.493304,"twenty":9.896084,"median":14.416464,"eighty":20.039864,"marketCap":113539970},{"date":"2023-08-04","current":11.840248,"twenty":9.896084,"median":14.317141,"eighty":19.973284,"marketCap":116967357},{"date":"2023-08-11","current":16.256145,"twenty":9.896084,"median":14.266227,"eighty":19.868903,"marketCap":117717022},{"date":"2023-08-18","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.837038,"marketCap":112851136},{"date":"2023-08-25","current":15.489427,"twenty":9.896084,"median":14.266227,"eighty":19.671742,"marketCap":112164921},{"date":"2023-09-01","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.512732,"marketCap":112851136},{"date":"2023-09-08","current":15.851249,"twenty":9.896084,"median":14.266227,"eighty":19.459663,"marketCap":114785014},{"date":"2023-09-15","current":16.169997,"twenty":9.896084,"median":14.266227,"eighty":19.261313,"marketCap":117093191},{"date":"2023-09-22","current":15.765101,"twenty":9.896084,"median":14.266227,"eighty":19.110676,"marketCap":114161182},{"date":"2023-09-29","current":15.506657,"twenty":9.896084,"median":14.266227,"eighty":18.996756,"marketCap":112289688},{"date":"2023-10-06","current":15.230983,"twenty":9.896084,"median":14.266227,"eighty":18.848815,"marketCap":110293426},{"date":"2023-10-12","current":15.420509,"twenty":9.896084,"median":14.266227,"eighty":18.818387,"marketCap":111665856},{"date":"2023-10-20","current":14.602102,"twenty":9.889841,"median":14.210221,"eighty":18.766323,"marketCap":105739456},{"date":"2023-10-27","current":14.283354,"twenty":9.880474,"median":14.184763,"eighty":18.557336,"marketCap":103431279},{"date":"2023-11-03","current":15.024228,"twenty":9.87735,"median":14.145755,"eighty":18.491596,"marketCap":108796231},{"date":"2023-11-10","current":20.91018,"twenty":9.87735,"median":14.145755,"eighty":18.514265,"marketCap":113851037},{"date":"2023-11-17","current":21.001841,"twenty":9.87735,"median":14.145755,"eighty":18.749608,"marketCap":114350110},{"date":"2023-11-24","current":21.448689,"twenty":9.87735,"median":14.145755,"eighty":18.80968,"marketCap":116783091},{"date":"2023-12-01","current":20.795604,"twenty":9.87735,"median":14.145755,"eighty":18.850615,"marketCap":113227195},{"date":"2023-12-08","current":21.632011,"twenty":9.880474,"median":14.148216,"eighty":18.997292,"marketCap":117781237},{"date":"2023-12-15","current":26.28381,"twenty":9.880474,"median":14.148216,"eighty":19.158684,"marketCap":143109194},{"date":"2023-12-22","current":24.003741,"twenty":9.880474,"median":14.148216,"eighty":19.419583,"marketCap":130694752},{"date":"2023-12-29","current":25.26408,"twenty":9.87735,"median":14.145755,"eighty":19.476839,"marketCap":137557006},{"date":"2024-01-05","current":26.386928,"twenty":9.874225,"median":14.143294,"eighty":19.554349,"marketCap":143670651},{"date":"2024-01-12","current":26.810861,"twenty":9.874225,"median":14.143294,"eighty":19.773174,"marketCap":145978864},{"date":"2024-01-19","current":27.899336,"twenty":9.871101,"median":14.140833,"eighty":19.855727,"marketCap":151905356},{"date":"2024-01-26","current":28.907608,"twenty":9.874225,"median":14.143294,"eighty":19.983265,"marketCap":157395159},{"date":"2024-02-02","current":27.672475,"twenty":9.874225,"median":14.143294,"eighty":20.039864,"marketCap":150670150},{"date":"2024-02-09","current":27.842048,"twenty":9.874225,"median":14.143294,"eighty":20.089487,"marketCap":151593435},{"date":"2024-02-16","current":28.483675,"twenty":9.874225,"median":14.143294,"eighty":20.194458,"marketCap":155086947},{"date":"2024-02-23","current":28.185777,"twenty":9.874225,"median":14.143294,"eighty":20.23072,"marketCap":153464959},{"date":"2024-03-01","current":28.586794,"twenty":9.87735,"median":14.145755,"eighty":20.413078,"marketCap":155648404},{"date":"2024-03-08","current":27.704556,"twenty":9.87735,"median":14.145755,"eighty":20.68339,"marketCap":150844826},{"date":"2024-03-15","current":18.830467,"twenty":9.87735,"median":14.150677,"eighty":20.757673,"marketCap":161659601},{"date":"2024-03-22","current":22.504,"twenty":9.87735,"median":14.231665,"eighty":20.846017,"marketCap":193196881},{"date":"2024-03-28","current":24.731259,"twenty":9.87735,"median":14.317141,"eighty":20.974342,"marketCap":212317909},{"date":"2024-04-05","current":22.778791,"twenty":9.874225,"median":14.416464,"eighty":21.142348,"marketCap":195555969},{"date":"2024-04-12","current":23.632092,"twenty":9.874225,"median":14.490187,"eighty":21.327533,"marketCap":202881557},{"date":"2024-04-19","current":21.252974,"twenty":9.874225,"median":14.60034,"eighty":21.455563,"marketCap":182456823},{"date":"2024-04-26","current":23.227136,"twenty":9.87735,"median":14.667485,"eighty":21.632011,"marketCap":199405007},{"date":"2024-05-03","current":22.388298,"twenty":9.87735,"median":14.751158,"eighty":21.743107,"marketCap":192203580},{"date":"2024-05-10","current":18.30751,"twenty":9.87735,"median":14.806311,"eighty":21.750737,"marketCap":181706816},{"date":"2024-05-17","current":18.207023,"twenty":9.87735,"median":14.851743,"eighty":21.750737,"marketCap":180709454},{"date":"2024-05-24","current":17.779952,"twenty":9.87735,"median":15.001315,"eighty":21.750737,"marketCap":176470668},{"date":"2024-05-31","current":17.491052,"twenty":9.87735,"median":15.036633,"eighty":21.750737,"marketCap":173603253},{"date":"2024-06-07","current":17.735989,"twenty":9.87735,"median":15.187909,"eighty":21.750737,"marketCap":176034322},{"date":"2024-06-14","current":16.787641,"twenty":9.874225,"median":15.257475,"eighty":21.752093,"marketCap":166621722},{"date":"2024-06-21","current":16.059109,"twenty":9.871101,"median":15.334361,"eighty":21.75345,"marketCap":159390850},{"date":"2024-06-28","current":15.619478,"twenty":9.864408,"median":15.379303,"eighty":21.760684,"marketCap":155027393},{"date":"2024-07-05","current":16.925811,"twenty":9.864408,"median":15.403717,"eighty":21.760684,"marketCap":167993094},{"date":"2024-07-12","current":17.340321,"twenty":9.864408,"median":15.471778,"eighty":21.760684,"marketCap":172107211},{"date":"2024-07-15","current":18.200742,"twenty":9.864408,"median":15.482527,"eighty":21.760684,"marketCap":180647119},{"date":"2024-08-02","current":18.068853,"twenty":9.852455,"median":15.498042,"eighty":21.814716,"marketCap":179338082},{"date":"2024-08-09","current":14.23325,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":171281880},{"date":"2024-08-16","current":14.900919,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":179316557},{"date":"2024-08-23","current":15.294274,"twenty":9.852455,"median":15.51668,"eighty":21.814716,"marketCap":184050165},{"date":"2024-08-30","current":15.501303,"twenty":9.852455,"median":15.523902,"eighty":21.814716,"marketCap":186541538},{"date":"2024-09-06","current":15.578939,"twenty":9.852455,"median":15.537533,"eighty":21.814716,"marketCap":187475803},{"date":"2024-09-13","current":15.842901,"twenty":9.852455,"median":15.544538,"eighty":21.814716,"marketCap":190652303},{"date":"2024-09-20","current":16.453637,"twenty":9.852455,"median":15.557287,"eighty":21.814716,"marketCap":198001853},{"date":"2024-09-27","current":16.981561,"twenty":9.852455,"median":15.584115,"eighty":21.814716,"marketCap":204354853},{"date":"2024-10-04","current":16.298365,"twenty":9.852455,"median":15.619478,"eighty":21.814716,"marketCap":196133323},{"date":"2024-10-11","current":16.634788,"twenty":9.852455,"median":15.649004,"eighty":21.814716,"marketCap":200181804},{"date":"2024-10-18","current":17.783799,"twenty":9.852455,"median":15.664118,"eighty":21.814716,"marketCap":214008923},{"date":"2024-10-25","current":16.696896,"twenty":9.852455,"median":15.684149,"eighty":21.814716,"marketCap":200929216},{"date":"2024-10-31","current":16.236257,"twenty":9.852455,"median":15.702818,"eighty":21.814716,"marketCap":195385911},{"date":"2024-11-08","current":-28.288961,"twenty":9.813552,"median":15.716096,"eighty":21.826698,"marketCap":178941200},{"date":"2024-11-15","current":-27.624258,"twenty":9.792139,"median":15.716096,"eighty":21.826698,"marketCap":174736638},{"date":"2024-11-22","current":-27.555833,"twenty":9.768941,"median":15.716096,"eighty":21.826698,"marketCap":174303816},{"date":"2024-11-29","current":-28.07391,"twenty":9.733252,"median":15.716096,"eighty":21.826698,"marketCap":177580900},{"date":"2024-12-06","current":-28.543112,"twenty":9.693546,"median":15.716096,"eighty":21.826698,"marketCap":180548826},{"date":"2024-12-13","current":-28.279186,"twenty":9.660261,"median":15.716096,"eighty":21.826698,"marketCap":178879368},{"date":"2024-12-20","current":-27.360332,"twenty":9.633892,"median":15.716096,"eighty":21.826698,"marketCap":173067180},{"date":"2024-12-27","current":-26.431704,"twenty":9.58999,"median":15.716096,"eighty":21.826698,"marketCap":167193160},{"date":"2025-01-03","current":-26.021152,"twenty":9.501585,"median":15.716096,"eighty":21.826698,"marketCap":164596224},{"date":"2025-01-10","current":-25.190274,"twenty":9.462887,"median":15.718684,"eighty":21.83868,"marketCap":159340522},{"date":"2025-01-17","current":-27.663358,"twenty":9.412944,"median":15.718684,"eighty":21.83868,"marketCap":174983965},{"date":"2025-01-24","current":-27.673133,"twenty":9.365656,"median":15.718684,"eighty":21.83868,"marketCap":175045797},{"date":"2025-01-31","current":-27.115956,"twenty":9.341624,"median":15.718684,"eighty":21.83868,"marketCap":171521385},{"date":"2025-02-07","current":-26.685855,"twenty":9.305877,"median":15.718684,"eighty":21.83868,"marketCap":168800786},{"date":"2025-02-14","current":-27.937059,"twenty":9.19662,"median":15.718684,"eighty":21.83868,"marketCap":176715255},{"date":"2025-02-21","current":-28.425811,"twenty":9.11392,"median":15.718684,"eighty":21.83868,"marketCap":179806845},{"date":"2025-02-28","current":-27.203932,"twenty":9.046777,"median":15.718684,"eighty":21.83868,"marketCap":172077871},{"date":"2025-03-07","current":-26.529454,"twenty":9.003216,"median":15.71893,"eighty":21.850662,"marketCap":167811478},{"date":"2025-03-14","current":-19.30668,"twenty":8.948324,"median":15.71893,"eighty":21.850662,"marketCap":164670861},{"date":"2025-03-21","current":-19.135135,"twenty":8.862153,"median":15.71893,"eighty":21.850662,"marketCap":163207722},{"date":"2025-03-28","current":-19.199781,"twenty":8.844764,"median":15.71893,"eighty":21.850662,"marketCap":163759099},{"date":"2025-04-04","current":-17.382518,"twenty":8.832894,"median":15.71893,"eighty":21.850662,"marketCap":148259267},{"date":"2025-04-11","current":-16.305089,"twenty":8.811624,"median":15.718684,"eighty":21.83868,"marketCap":139069643},{"date":"2025-04-17","current":-14.013757,"twenty":8.79487,"median":15.718684,"eighty":21.83868,"marketCap":119526376},{"date":"2025-04-25","current":-14.200511,"twenty":8.767558,"median":15.71893,"eighty":21.850662,"marketCap":121119244},{"date":"2025-05-02","current":-15.249209,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":130063811},{"date":"2025-05-09","current":-16.294228,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":139040276},{"date":"2025-05-16","current":-17.288306,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":147522840},{"date":"2025-05-23","current":-16.726436,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":142728347},{"date":"2025-05-30","current":-16.567959,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":141376055},{"date":"2025-06-06","current":-15.991683,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":136458627}],"updateTime":1749508264231}}}