US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elevance Health

384.55

-1.6700-0.43%

Post-market: 384.550.00000.00%18:57 EDT

Volume:958.56K

Turnover:368.98M

Market Cap:86.88B

PE:15.02

High:388.16

Open:383.83

Low:382.41

Close:386.22

Loading ...

Overview Company News Filings

5 Things to Know Before the Stock Market Opens

US Health Insurers Jump as 2026 Medicare Payment Rates Exceed Expectations

UnitedHealth, Humana and other health-insurance stocks are surging after this 'big win'

BUZZ-Health insurers jump as US boosts 2026 payment rates

Elevance Health Inc. Stock Underperforms Monday When Compared To Competitors

US releases final Medicare payment rates for 2026

Elevance Health (NYSE:ELV) Seems To Use Debt Quite Sensibly

Simply Wall St.

3 Reasons We’re Fans of Elevance Health (ELV)

Elevance Health (ELV) Soars 5.4%: Is Further Upside Left in the Stock?

Trump Tariffs are rocking the markets, but investors are seeking refuge in these dividend names

Truist Financial Sticks to Their Buy Rating for Elevance Health (ELV)

Potatoes, discount chains and drugmakers offer havens in stock-market bloodbath

Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Medical Names

Returns On Capital At Elevance Health (NYSE:ELV) Have Stalled

Simply Wall St.

Q4 Rundown: Elevance Health (NYSE:ELV) Vs Other Health Insurance Providers Stocks

Press Release: Elevance Health to Hold Conference Call and Webcast to Discuss First Quarter 2025 Results on April 22, 2025

Insiders At Elevance Health Sold US$12m In Stock, Alluding To Potential Weakness

Simply Wall St.

What Gives Elevance Health (ELV) an Attractive Opportunity in The Large Cap Space?

Elevance Health : Bernstein Raises Target Price to $585 From $511

THOMSON REUTERS

Harrow (HROW) Q4 Earnings and Revenues Top Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELV/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","market":"US","secType":"STK","nameCN":"Elevance Health","latestPrice":384.55,"timestamp":1749844800000,"preClose":386.22,"halted":0,"volume":958557,"hourTrading":{"tag":"盘后","latestPrice":384.55,"preClose":384.55,"latestTime":"18:57 EDT","volume":223237,"amount":85845952.85613,"timestamp":1749855455373},"delay":0,"floatShares":225423897,"shares":225934600,"eps":25.603659,"marketStatus":"Closed","change":-1.67,"latestTime":"06-13 16:00:00 EDT","open":383.83,"high":388.155,"low":382.41,"amount":368982666.00135,"amplitude":0.014875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.603659,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"adr":0,"listingDate":1004418000000,"exchange":"NYSE","adjPreClose":386.22,"dividendRate":0.017163,"preHourTrading":{"tag":"盘前","latestPrice":386.22,"preClose":386.39,"latestTime":"08:02 EDT","volume":42,"amount":16151.041200000001,"timestamp":1749816142972},"postHourTrading":{"tag":"盘后","latestPrice":384.55,"preClose":384.55,"latestTime":"18:57 EDT","volume":223237,"amount":85845952.85613,"timestamp":1749855455373},"volumeRatio":0.586068,"optionData":{"bulkOrders":[{"symbol":"ELV","call":false,"expireDate":1750392000000,"strike":"500.0","timestamp":1749838870200,"price":111.6,"volume":2170,"amount":24217200,"type":"-"},{"symbol":"ELV","call":false,"expireDate":1750392000000,"strike":"490.0","timestamp":1749838870200,"price":101.6,"volume":1020,"amount":10363200,"type":"-"}]},"impliedVol":0.3878,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","floatShares":225423897,"roa":"4.93%","roe":"14.17%","lyrEps":25.809236,"volumeRatio":0.586068,"shares":225934600,"dividePrice":6.6,"high":388.155,"amplitude":0.014875,"preClose":386.22,"low":382.41,"week52Low":357.45,"pbRate":"2.04","psRate":"0.47","week52High":567.26,"institutionHeld":0.7931,"latestPrice":384.55,"eps":25.603659,"divideRate":0.017163,"volume":958557,"delay":0,"ttmEps":25.603659,"open":383.83,"prevYearClose":368.9,"prevWeekClose":393.36,"prevMonthClose":383.84,"prevQuarterClose":434.96,"fiveDayClose":393.36,"twentyDayClose":390,"sixtyDayClose":430.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELV\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525268891","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2525268891","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525268891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:47","pubTimestamp":1744112850,"startTime":"0","endTime":"0","summary":"U.S.stock futures surge as investors look for market momentum following recent sell-offs; global stocks gain after yesterday's rout; shares of health insurance providers jump after the federal government announces larger-than-expected Medicare payments; Levi Strauss  stock is soaring in premarket trading after its quarterly earnings come in better than expected; and chipmaker stocks are rebounding as investors digest tariff impacts. Here's what investors need to know today.Shares of Levi Strauss  are surging 11% in premarket trading after the jeans maker reported better-than-expected first-quarter profit and its CEO said that the company has a task force to evaluate tariffs. Levi's reported quarterly adjusted earnings per share  of $0.38, above the $0.28 consensus from analysts surveyed by Visible Alpha, while the company's revenue of $1.53 billion was essentially in line with estimat","market":"us","thumbnail":"https://www.investopedia.com/thmb/iSaZAwdIvZDHCBRRYtf4Uh4X-i0=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2209066270-e173cdd4b678449ca0c9946ecd866ce1.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/iSaZAwdIvZDHCBRRYtf4Uh4X-i0=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2209066270-e173cdd4b678449ca0c9946ecd866ce1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-april-08-2025-11711024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["NVD2.UK","NVDD","IE00B3PB1722.GBP","NVDS","NVIW.SI","SG9999014914.USD","BK4608","03145","IE00BN8TJ469.HKD","LEVI","2NVD.UK","HUM.AU","NVDY","SG9999017495.SGD","BK4602","LU1670710588.SGD","IE00BZ1G4Q59.USD","LU1508157978.USD","CVS","NVD3.UK","LU1267930227.SGD","IE00BFSS7M15.SGD","CMS","LU1066051811.HKD","3NVD.UK","UNH","LU0289960550.SGD","LU0310799852.SGD","LU0234572021.USD","LU1778281490.HKD","LU1868838027.USD","NVDS.UK","SNVD.UK","ELV","LU1280957306.USD","NVDU","LU0265550359.USD","HUM","SG9999014880.SGD","LU0444971666.USD","CVS.AU"],"gpt_icon":1},{"id":"2525007151","title":"US Health Insurers Jump as 2026 Medicare Payment Rates Exceed Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007151?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:01","pubTimestamp":1744102895,"startTime":"0","endTime":"0","summary":"April 7 (Reuters) - The U.S. announced a 5.06% average increase in the government's final reimbursement rates for 2026 Medicare Advantage health plans run by private insurers, more than double the inc","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1NN:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","UNH","CVS","ELV"],"gpt_icon":1},{"id":"2525006594","title":"UnitedHealth, Humana and other health-insurance stocks are surging after this 'big win'","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006594?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:14","pubTimestamp":1744071240,"startTime":"0","endTime":"0","summary":"The Centers for Medicare and Medicaid Services announced higher-than-expected Medicare Advantage payment rate increases for 2026. The Centers for Medicare and Medicaid Services set next year's Medicare Advantage payment rates above expectations, in a move that lifted health-insurance stocks during Monday's extended session.The CMS announced a 5.06% expected average change in revenue for 2026 Medicare Advantage rates. That was above the 2.23% number previously put out in an advance notice - and well above what investors were expecting, according to Mizuho analyst Ann Hynes.\"Given how difficult the [Medicare Advantage] regulatory environment was over the past three years under former President Biden's administration, this improvement under President Trump should be a meaningful positive sentiment driver for the group\" of insurance stocks, she continued.Hynes added that \"rates over the past three years have not fully reflected the elevated [Medicare Advantage] utilization environment.\" Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","LU2430703251.USD","LU0861579265.USD","LU1153585028.USD","LU1778281490.HKD","LU0820562030.AUD","LU0162691827.USD","LU0672654240.SGD","LU1551013342.USD","LU2552382215.SGD","LU1670627923.USD","ELV","IE00BJJMRX11.SGD","LU2360032135.SGD","LU0545562505.USD","LU2404859741.USD","IE0004445015.USD","CNC","HUM","LU0320765059.SGD","LU0097036916.USD","LU0878866978.SGD","LU2023251221.USD","PM","LU0225283273.USD","LU0648001328.SGD","LU0708995401.HKD","LU0353189763.USD","LU1035773651.USD","LU0211327993.USD","LU0957791311.USD","LU2112291526.USD","IE00BZ1G4Q59.USD","LU0208291251.USD","LU2491050071.SGD","LU2430703178.SGD","LU0006306889.USD","LU0310799852.SGD","LU2491050154.USD","LU1548497426.USD","LU0545039389.USD","LU1261432733.SGD","SG9999013999.USD","CVS","UNH","LU2361044949.HKD","LU1228905037.USD","LU1069347547.HKD","SGXZ23171101.USD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2525065074","title":"BUZZ-Health insurers jump as US boosts 2026 payment rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2525065074","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525065074?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:26","pubTimestamp":1744061199,"startTime":"0","endTime":"0","summary":"BUZZ-Health insurers jump as US boosts 2026 payment rates** Shares of U.S. health insurers surged in extended trading after the U.S. government announced a 5.06% increase in payment rates to private insurers for 2026 Medicare Advantage health plans** Shares of UnitedHealth Group UNH.N up 6.3%, CVS Health Corp CVS.N up 7.3%, Elevance Health ELV.N up 8.5% and Humana HUM.N up ~14%** This is significantly higher than the 2.2% increase initially proposed early this year** The change will affect the premiums, benefits, and profits of private health insurers managing Medicare plans for people 65 and older or with disabilities** YTD, UNH up 3.7%, CVS up 42.2%, ELV up 14.7% and HUM up 0.4% vs a 1.7% decline in the S&P 500 health care index .SPXHC   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","LU0114720955.EUR","LU0053666078.USD","LU0795875086.SGD","SG9999017495.SGD","LU2236285917.USD","LU1551013425.SGD","LU0128525689.USD","LU1059921491.USD","IE00B19Z9P08.USD","LU0079474960.USD","IE00B19Z8X17.USD","IE00BKPKM429.USD","LU1093756325.SGD","LU0985489474.SGD","IE00B19Z8W00.USD","LU1037948897.HKD","LU2108987350.USD","LU0211328371.USD","ELV","LU0912757837.SGD","LU0456855351.SGD","IE00BJJMRZ35.SGD","LU0390134368.USD","LU0106261372.USD","LU0354030511.USD","LU1267930227.SGD","SG9999003800.SGD","LU2505996509.AUD","IE00BFXG1179.USD","LU1670627923.USD","LU0251132253.USD","LU1720051017.SGD","LU1989771016.USD","SGXZ51526630.SGD","LU0048584097.USD","SG9999014898.SGD","BK4534","BK4585","IE00B1BXHZ80.USD","SG9999004303.SGD","LU1732799900.SGD","LU0238689110.USD","LU0208291251.USD","UNH","LU0661504455.SGD","HUM","LU1066051225.USD","LU0949170772.SGD","CVS"],"gpt_icon":0},{"id":"2525449079","title":"Elevance Health Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525449079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525449079?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:37","pubTimestamp":1744058220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  slid 1.34% to $423.14 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's second consecutive day of losses.Elevance Health Inc. closed 25.41% short of its 52-week high of $567.26, which the company achieved on September 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as UnitedHealth Group Inc.  fell 0.07% to $524.70, Cigna Group  fell 2.17% to $315.39, and Humana Inc.  rose 0.37% to $254.71.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2525807939","title":"US releases final Medicare payment rates for 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2525807939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525807939?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:28","pubTimestamp":1744057687,"startTime":"0","endTime":"0","summary":"April 7  - The U.S. Centers for Medicare & Medicaid Services announced a 5.06% increase in the government's final reimbursement rates for 2026 Medicare Advantage health plans run by private insurers, compared with a decline of 0.2% last year.The final rates rose from the 2.2% increase in payments proposed in January.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","LU2552382215.SGD","LU1035773651.USD","LU2028103732.USD","LU0158827948.USD","LU0006061336.USD","LU1093756325.SGD","HUM","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0203347892.USD","LU0211326755.USD","ELV","LU0882574055.USD","LU0965509283.SGD","IE00B1XK9C88.USD","LU2125154778.USD","SGXZ31699556.SGD","BK4585","IE00BFSS8Q28.SGD","LU0795875086.SGD","IE00B19Z9505.USD","BK4588","IE000M9KFDE8.USD","LU0238689110.USD","LU1670628061.USD","LU2133065610.SGD","LU0052756011.USD","LU2360032135.SGD","LU2244417387.USD","BK4154","IE00BKVL7J92.USD","LU1854103824.USD","SG9999014005.SGD","LU1267930573.SGD","LU0310799852.SGD","LU2552382132.HKD","UNH","SG9999014021.USD","IE00B4JS1V06.HKD","CVS","LU2023251221.USD","LU2089984988.USD","LU0949170772.SGD","IE00BJJMRX11.SGD","IE00B19Z9P08.USD","LU1548497426.USD","LU1069347547.HKD","LU0225283273.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2525436620","title":"Elevance Health (NYSE:ELV) Seems To Use Debt Quite Sensibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2525436620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525436620?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027215,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu  once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. Importantly, Elevance Health, Inc.  does carry debt. But the more important question is: how much risk is that debt creating?This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.The image below, which you can click on for greater detail, shows that at December 2024 Elevance Health had debt of US$33.5b, up from US$27.5b in one year. However, it does have US$34.7b in cash offsetting this, leading to net cash of US$1.14b.Finally, a company can only pay off debt with cold hard cash, not accounting profits. Wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-nyse-elv-seems-120015840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","LU0742534661.SGD","LU2430703251.USD","LU2505996509.AUD","SG9999011175.SGD","LU0266013472.USD","EBIT","LU0882574055.USD","LU1280957306.USD","SG9999001077.SGD","LU1720051108.HKD","LU0289739699.SGD","BK4585","LU0211331839.USD","LU1506573853.SGD","LU2357305700.SGD","SG9999004303.SGD","SGXZ23171101.USD","LU2592432038.USD","LU0068578508.USD","SG9999003800.SGD","LU0251131958.USD","ELV","LU0208291251.USD","LU1548497426.USD","LU2362541513.USD","LU0433182093.SGD","LU0187121727.USD","LU2237957811.SGD","LU2244417387.USD","LU0314106906.USD","LU0345770993.USD","LU2362541273.HKD","LU0878866978.SGD","NYSE","LU1057294990.SGD","LU0320765489.SGD","LU2362540622.SGD","LU1023059063.AUD","LU1720051017.SGD","LU0006306889.USD","LU0234570918.USD","LU0557290698.USD","LU1815333072.USD","LU0170899867.USD","LU2430703095.HKD","LU1670628061.USD","BK4154","LU0345770308.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2525031015","title":"3 Reasons We’re Fans of Elevance Health (ELV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031015","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031015?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:13","pubTimestamp":1744017234,"startTime":"0","endTime":"0","summary":"Elevance Health trades at $423.06 per share and has stayed right on track with the overall market, losing 14% over the last six months while the S&P 500 is down 14.2%. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Given the weaker price action, is this a buying opportunity for ELV?Find out in our full research report, it’s free.Formerly known as Anthem until its 2022 rebranding, Elevance Health  is one of America's largest health insurers, serving approximately 47 million medical members through its network-based managed care plans.Larger companies benefit from economies of scale, where fixed costs like infrastructure, technology, and administration are spread over a higher volume of goods or services, reducing the cost per unit. Scale can also lead to bargaining power with suppliers, greater brand recognition, and more investment firepower. A virtuous cycle can ensue if a scaled company plays its cards right.While the cro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-fans-elevance-health-091354883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","LU2237957902.USD","LU2430703095.HKD","LU0208291251.USD","LU0433182093.SGD","LU0122379950.USD","LU1280957306.USD","LU0048573561.USD","LU0878866978.SGD","LU2244417387.USD","LU0114720955.EUR","LU1815333072.USD","LU1548497426.USD","LU0289739699.SGD","LU0557290698.USD","LU1489326972.SGD","SGXZ23171101.USD","LU2237957811.SGD","LU0320765489.SGD","LU1983299246.USD","BK4585","SG9999001077.SGD","LU0068578508.USD","LU1720051108.HKD","LU2505996681.GBP","LU0742534661.SGD","SG9999004303.SGD","LU0345770308.USD","LU0882574055.USD","ELV","LU0345770993.USD","BK4588","LU0106261372.USD","LU1506573853.SGD","LU0187121727.USD","LU0251131958.USD","LU0266013472.USD","LU0006306889.USD","LU0640476718.USD","LU0211331839.USD","LU1057294990.SGD","LU0957791311.USD","LU1670628061.USD","LU2505996509.AUD","BK4154","LU0061474960.USD","LU1670627923.USD","LU0058720904.USD","LU2430703251.USD"],"gpt_icon":0},{"id":"2525396287","title":"Elevance Health (ELV) Soars 5.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525396287","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525396287?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:40","pubTimestamp":1743784800,"startTime":"0","endTime":"0","summary":"Elevance Health  shares rallied 5.4% in the last trading session to close at $452.69. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 8% gain over the past four weeks.Elevance Health’s share price benefited from investors seeking stability amid heightened market volatility. A sharp sell-off in tech and industrial stocks, triggered by new U.S. trade tariffs, prompted market participants to shift toward defensive sectors, such as healthcare. With its strong position in managed care and a stable revenue stream from government-backed programs, Elevance Health became a preferred choice for risk-averse investors.For Elevance Health, the consensus EPS estimate for the quarter has been revised 1.4% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on ELV going forwa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-elv-soars-5-164000765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4154","CDNA","LU0640476718.USD","LU0208291251.USD","LU0557290698.USD","LU1670627923.USD","LU0070302665.USD","ELV","LU0289739699.SGD","LU0433182093.SGD","LU0048573561.USD","SGXZ23171101.USD","LU1815333072.USD","LU2362540622.SGD","LU1720051108.HKD","LU0058720904.USD","LU0882574055.USD","LU2362541513.USD","LU0225283273.USD","LU0345770993.USD","LU0234570918.USD","SG9999011175.SGD","LU2237957811.SGD","SG9999004303.SGD","LU0266013472.USD","LU2592432038.USD","LU1280957306.USD","LU0957791311.USD","LU0345770308.USD","LU2357305700.SGD","LU2430703178.SGD","BK4585","LU0006306889.USD","LU1023059063.AUD","LU0114720955.EUR","LU0122379950.USD","LU2362541273.HKD","LU0320765489.SGD","LU0878866978.SGD","LU0985489474.SGD","BK4588","LU0742534661.SGD","LU1983299246.USD","SG9999001077.SGD","LU2430703251.USD","SG9999003800.SGD","LU0251131958.USD","BK4139","LU0106261372.USD","LU0061474960.USD"],"gpt_icon":0},{"id":"2524202592","title":"Trump Tariffs are rocking the markets, but investors are seeking refuge in these dividend names","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202592?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773460,"startTime":"0","endTime":"0","summary":"Trump's latest tariffs have sent shock waves through the markets this week. The sweeping tariffs President Donald Trump announced Wednesday have sent shock waves through the markets, prompting widespread selloffs. Some investors, however, are seeking refuge from the storm in dividend names.In a note released Thursday, Stifel analyst Barry Bannister recommended stocks that the firm defines as \"defensive value\" over \"cyclical growth\" amid the impact of tariffs.Food retailer Kroger Co.  was close behind, climbing 5.2% in Thursday trading. The Cincinnati-based company paid a dividend of 32 cents a share during its recent fiscal fourth quarter for a dividend yield of 1.81%, based on Thursday's closing share price of $70.74. Speaking during a conference call to discuss the results earlier this month, Kroger Chief Financial Officer Todd Foley said that the company was committed to growing its dividend over time, subject","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU0557290698.USD","CFA.SI","US6M.BOND","LU2275660780.HKD","LU2430703178.SGD","LU0640476718.USD","US7Y.BOND","LU0225771236.USD","OEF","BK4532","LU1720051108.HKD","SH","VZ","LU0006306889.USD","LU0208291251.USD","LU0985481810.HKD","ELV","LU1066053197.SGD","BK4515","LU1066051498.USD","LU1280957306.USD","SPXU","SSO","US10Y.BOND","SDS","IVV","LU0068578508.USD","US3Y.BOND",".SPX","LU1878469433.USD","T","SPY","MO","LU0187121727.USD","LU1670627923.USD","SBAC","US5Y.BOND","LU1057294990.SGD","OEX","KR","LW","KHC","US2Y.BOND","LU0114720955.EUR","ESmain","US30Y.BOND","US12M.BOND","VOO"],"gpt_icon":1},{"id":"2524208052","title":"Truist Financial Sticks to Their Buy Rating for Elevance Health (ELV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208052?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:06","pubTimestamp":1743764794,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Richard Newitter reiterated a Buy rating on Elevance Health (ELV – Research Report) today and set a price target of $480.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-elevance-health-elv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-elevance-health-elv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELV"],"gpt_icon":0},{"id":"2524294308","title":"Potatoes, discount chains and drugmakers offer havens in stock-market bloodbath","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294308?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:15","pubTimestamp":1743704100,"startTime":"0","endTime":"0","summary":"Lamb Weston, TJX and AbbVie buck historic market selloff as the Dow Jones Industrial Average falls 1,300 points. Potato maker Lamb Weston Holdings Inc., telecom giant Verizon Communications Inc., drug maker AbbVie Inc. and retailer TJX Cos. all bucked a sharp market selloff Thursday, as Wall Street turned to stocks offering exposure to tariff-resistant businesses such as food, prescription drugs and subscription revenue.Discount retailers also emerged as a way to play the big tariff selloff of 2025, as the Dow Jones Industrial Average DJIA cratered by about 1,300 points at midday.Despite the swoon in the stock market, stocks that reflect the everyday needs of Americans, such as food and medicine, had their turn to shine.Art Hogan, chief market strategist at B. Riley, highlighted Johnson & Johnson  and Pfizer Inc.  as drawing some positive interest as investors look for places to hide among consumer staples and medicine stocks.Also read: Trump's new tariff plan gives exemptions to Canad","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","KHC","DJX","MCD","CNC","FSLR","TJX","LU1989763427.SGD","T","VZ","LU0957791311.USD","DOG","LU1093756325.SGD","UNH","SG9999013999.USD","LU0256863902.USD","LW","RH","IE00B2B36J28.USD","CHD","CAG","BK4155","LU0316494557.USD","SDOW","ABBV","UDOW","LU0985481810.HKD","DXD","BJ","KR","MOH","PG","LU0077335932.USD","DDM","ELV","LU0417517546.SGD","LU0861579265.USD","LU2237443895.HKD","BBY","LU2506952170.USD","MRK","LU1496350171.SGD",".DJI","LU1366192091.USD","LU0149725797.USD","GIS","LU1489326972.SGD","LU2242652126.USD"],"gpt_icon":1},{"id":"2524262420","title":"Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Medical Names","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262420?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685209,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The final step today is to look at a stock that meets our ESP qualifications. Elevance Health  earns a Zacks Rank #3 19 days from its next quarterly earnings release on April 22, 2025, and its Most Accurate Estimate comes in at $11.47 a share.ELV is part of a big group of Medical stocks that boast a positive ESP, and investors may want to take a look at Organon  as well.ELV and OGN's positive ESP metrics may signal that a positive earnings surprise for both stocks is on the horizon.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-stocks-positive-earnings-momentum-130009123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELV"],"gpt_icon":0},{"id":"2524254715","title":"Returns On Capital At Elevance Health (NYSE:ELV) Have Stalled","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254715","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254715?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681614,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. That's why when we briefly looked at Elevance Health's  ROCE trend, we were pretty happy with what we saw.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Elevance Health, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Elevance Health has an ROCE of 12%. In absolute terms, that's a pretty normal return, and it's s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-elevance-health-nyse-120014229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1815333072.USD","LU0314106906.USD","LU0208291251.USD","LU0106261372.USD","LU0882574055.USD","LU0289739699.SGD","LU2362541513.USD","LU2505996681.GBP","LU1489326972.SGD","LU0251131958.USD","ELV","LU0878866978.SGD","BK4154","LU0187121727.USD","LU2362541273.HKD","LU0006306889.USD","LU2430703251.USD","LU2505996509.AUD","LU0742534661.SGD","LU0070302665.USD","LU0225283273.USD","LU1670627923.USD","LU0985489474.SGD","LU1670628061.USD","LU1720051108.HKD","LU0320765489.SGD","LU0068578508.USD","LU0557290698.USD","LU2108987350.USD","SGXZ23171101.USD","LU1023059063.AUD","LU2357305700.SGD","LU2592432038.USD","LU2362540622.SGD","LU2430703095.HKD","LU0345770993.USD","LU0640476718.USD","LU2237957811.SGD","LU0266013472.USD","LU0957791311.USD","LU0251142724.SGD","BK4585","LU2244417387.USD","EBIT","LU1983299246.USD","SG9999011175.SGD","NYSE","LU1057294990.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2524561464","title":"Q4 Rundown: Elevance Health (NYSE:ELV) Vs Other Health Insurance Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524561464","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524561464?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:04","pubTimestamp":1743584689,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Elevance Health  and the rest of the health insurance providers stocks fared in Q4.Upfront premiums collected by health insurers lead to reliable revenue, but profitability ultimately depends on accurate risk assessments and the ability to control medical costs. Health insurers are also highly sensitive to regulatory changes and economic conditions such as unemployment. Going forward, the industry faces tailwinds from an aging population, increasing demand for personalized healthcare services, and advancements in data analytics to improve cost management. However, continued regulatory scrutiny on pricing practices, the potential for government-led reforms such as expanded public healthcare options, and inflation in medical costs could add volatility to margins. One big debate among investors is the long-term impact of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-elevance-health-nyse-090449427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU0965509101.SGD","LU2264538146.SGD","SG9999002232.USD","IE00BFSS7M15.SGD","IE00B4JS1V06.HKD","LU0289739699.SGD","BK4566","IE00BN29S564.USD","LU1489326972.SGD","LU0943347566.SGD","ELV","LU0077335932.USD","LU0345770308.USD","IE00B19Z8W00.USD","IE00BJJMRX11.SGD","LU1778281490.HKD","LU0251132253.USD","LU2361044949.HKD","LU2361045086.USD","LU2271345857.HKD","LU0225283273.USD","UNH","LU0320765489.SGD","LU0708995401.HKD","LU0354030438.USD","LU0068578508.USD","LU2108987350.USD","SG9999003800.SGD","LU0203347892.USD","MOH","LU0965509010.AUD","LU0128525689.USD","LU2324357040.USD","LU2430703095.HKD","LU0048573561.USD","LU1119994496.HKD","LU2242649171.HKD","LU0640476718.USD","LU0211331839.USD","LU0912757837.SGD","SG9999014013.SGD","LU0251142724.SGD","BK4585","PGNY","IE0004445239.USD","HUM","IE0005OL40V9.USD","NYSE","LU2357305700.SGD"],"gpt_icon":0},{"id":"2524974950","title":"Press Release: Elevance Health to Hold Conference Call and Webcast to Discuss First Quarter 2025 Results on April 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974950","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974950?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451500,"startTime":"0","endTime":"0","summary":"Elevance Health to Hold Conference Call and Webcast to Discuss First Quarter 2025 Results on April 22, 2025. Elevance Health  will release first quarter 2025 financial results on April 22, 2025, at 6:00 a.m. Eastern Daylight Time . Management will review these results and its outlook during a conference call at 8:30 a.m. EDT that same morning. The conference call should be accessed at least 15 minutes prior to its start with the following numbers:","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122379950.USD","LU2592432038.USD","LU0068578508.USD","LU0557290698.USD","LU1023059063.AUD","LU0957791311.USD","SG9999011175.SGD","LU0640476718.USD","LU1489326972.SGD","SGXZ23171101.USD","LU0061474960.USD","LU2505996681.GBP","LU0251131958.USD","LU0208291251.USD","LU0878866978.SGD","LU2244417387.USD","LU2237957902.USD","LU0433182093.SGD","LU0742534661.SGD","LU0225283273.USD","LU1670627923.USD","ELV","LU0106261372.USD","LU1548497426.USD","LU2357305700.SGD","LU0882574055.USD","SG9999001077.SGD","LU2362541273.HKD","LU0314106906.USD","LU0187121727.USD","LU0345770993.USD","LU2430703095.HKD","BK4588","LU0170899867.USD","LU0048573561.USD","LU2362540622.SGD","LU0266013472.USD","LU1057294990.SGD","LU2505996509.AUD","SG9999004303.SGD","LU1983299246.USD","LU1720051017.SGD","LU0345770308.USD","LU1670628061.USD","LU0114720955.EUR","BK4585","LU0320765489.SGD","LU0251142724.SGD","LU1280957306.USD","LU2237957811.SGD"],"gpt_icon":0},{"id":"2523608080","title":"Insiders At Elevance Health Sold US$12m In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2523608080","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523608080?lang=en_us&edition=fundamental","pubTime":"2025-03-30 21:00","pubTimestamp":1743339615,"startTime":"0","endTime":"0","summary":"Over the past year, many Elevance Health, Inc.  insiders sold a significant stake in the company which may have piqued investors' interest. Knowing whether insiders are buying is usually more helpful when evaluating insider transactions, as insider selling can have various explanations. However, shareholders should take a deeper look if several insiders are selling stock over a specific time period.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.Elevance Health Insider Transactions Over The Last Year. Insiders in Elevance Health didn't buy any shares in the last year. The chart below shows insider transactions  over the last year. If you click on the chart, you can see all the individual transactions, including the share price, individual, and the date!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-elevance-health-sold-us-130015863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999003800.SGD","SG9999011175.SGD","LU1670628061.USD","LU0320765489.SGD","BK4154","LU0058720904.USD","LU1489326972.SGD","LU2430703251.USD","LU1506573853.SGD","LU1983299246.USD","LU0061474960.USD","LU0208291251.USD","LU0266013472.USD","LU1720051017.SGD","LU2244417387.USD","LU0985489474.SGD","LU0070302665.USD","LU0878866978.SGD","LU0882574055.USD","LU0957791311.USD","LU1023059063.AUD","LU1280957306.USD","LU0187121727.USD","LU0433182093.SGD","LU0289739699.SGD","LU2237957902.USD","LU2237957811.SGD","BK4585","ELV","LU2505996681.GBP","LU0557290698.USD","LU2592432038.USD","LU1720051108.HKD","LU0048573561.USD","LU2430703178.SGD","LU0106261372.USD","LU2362541513.USD","LU2362540622.SGD","LU1057294990.SGD","LU0211331839.USD","LU2362541273.HKD","LU0345770308.USD","LU2108987350.USD","LU0742534661.SGD","SG9999004303.SGD","LU0225283273.USD","LU0006306889.USD","LU0114720955.EUR","BK4588","LU1815333072.USD"],"gpt_icon":0},{"id":"2522957488","title":"What Gives Elevance Health (ELV) an Attractive Opportunity in The Large Cap Space?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522957488","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522957488?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:57","pubTimestamp":1743166645,"startTime":"0","endTime":"0","summary":"River Road Asset Management, an investment management company released its “River Road Large Cap Value Select Fund” Q4 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, AMG River Road Large Cap Value Select Fund returned 0.43% compared to  return for the Russell 1000 Value Index. For the year 2024, the fund returned 24.59% significantly outperforming Index return of 14.37%. Stocks rallied in November after a Republican victory but declined sharply following hawkish Fed comments. Shorter duration stocks, including small caps and value, lost most of their post-election gains by the end of December. For more information on the fund’s best picks in 2024, please check its top five holdings.River Road Large Cap Value Select Fund stated the following regarding Elevance Health, Inc.  in its Q4 2024 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gives-elevance-health-elv-attractive-125725904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","LU0006306889.USD","LU0882574055.USD","BK4588","PBM","LU0266013472.USD","LU1815333072.USD","SG9999004303.SGD","SG9999001077.SGD","ELV","LU0640476718.USD","LU1057294990.SGD","LU0433182093.SGD","LU1983299246.USD","SGXZ23171101.USD","LU0122379950.USD","LU2237957902.USD","LU2357305700.SGD","SG9999011175.SGD","LU1670628061.USD","LU2505996681.GBP","LU0211331839.USD","LU0320765489.SGD","LU1489326972.SGD","LU0557290698.USD","LU0225283273.USD","LU0058720904.USD","LU1720051108.HKD","LU2430703178.SGD","LU0114720955.EUR","LU0208291251.USD","LU2362541513.USD","LU0061474960.USD","LU0878866978.SGD","LU2430703251.USD","LU0187121727.USD","LU2244417387.USD","LU1023059063.AUD","BK4154","LU1548497426.USD","LU0068578508.USD","LU2108987350.USD","LU0048573561.USD","LU1506573853.SGD","BK4139","LU1280957306.USD","LU0251131958.USD","LU1670627923.USD","LU2362540622.SGD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2522952550","title":"Elevance Health : Bernstein Raises Target Price to $585 From $511","url":"https://stock-news.laohu8.com/highlight/detail?id=2522952550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522952550?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:07","pubTimestamp":1743156442,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB09Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999003800.SGD","LU2357305700.SGD","LU0058720904.USD","LU0742534661.SGD","LU0048573561.USD","LU1023059063.AUD","LU1720051017.SGD","LU2108987350.USD","LU0251142724.SGD","BK4585","LU2362541273.HKD","BK4154","LU2430703178.SGD","LU0006306889.USD","LU0251131958.USD","ELV","LU0957791311.USD","LU1670628061.USD","LU0070302665.USD","LU0289739699.SGD","LU0061474960.USD","LU1720051108.HKD","LU1489326972.SGD","LU1548497426.USD","LU0557290698.USD","LU0114720955.EUR","LU0882574055.USD","LU2505996681.GBP","SG9999004303.SGD","LU0187121727.USD","SG9999011175.SGD","LU2430703251.USD","LU2237957811.SGD","LU0170899867.USD","LU0208291251.USD","LU2362541513.USD","LU2362540622.SGD","BK4588","SGXZ23171101.USD","LU1057294990.SGD","LU2237957902.USD","LU0122379950.USD","LU2505996509.AUD","LU0225283273.USD","LU1670627923.USD","LU0068578508.USD","LU2244417387.USD","LU0314106906.USD","LU0266013472.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2522554479","title":"Harrow (HROW) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554479?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:45","pubTimestamp":1743115503,"startTime":"0","endTime":"0","summary":"Harrow  came out with quarterly earnings of $0.25 per share, beating the Zacks Consensus Estimate of $0.11 per share. This compares to loss of $0.27 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 127.27%. A quarter ago, it was expected that this pharmaceutical and drug compounding company would post a loss of $0.05 per share when it actually produced a loss of $0.12, delivering a surprise of -140%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Harrow , which belongs to the Zacks Medical - Drugs industry, posted revenues of $66.83 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.24%. This compares to year-ago revenues of $36.36 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harrow-hrow-q4-earnings-revenues-224503410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELV","HROW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELV\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-25"},{"market":"US","date":"2025-04-22","symbol":"ELV","fiscalQuarterEnding":"2025/03","expectedEps":11.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":11.97},{"date":"2025-03-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-23","symbol":"ELV","fiscalQuarterEnding":"2024/12","expectedEps":3.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":3.84},{"date":"2024-12-05","symbol":"ELV","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.625,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.65,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.65,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4583,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELV","date":"2025-06-12","current":14.545423,"percent":0.118989,"low":10.446701,"twenty":15.763587,"median":18.319099,"eighty":19.760839,"high":22.796258,"avg":17.746472,"sd":2.436347,"marketCap":86065267178},"quantilePoints":[{"date":"2020-06-19","current":14.055512,"twenty":14.704541,"median":15.851697,"eighty":17.979542,"marketCap":67171291723},{"date":"2020-06-26","current":13.486813,"twenty":14.670635,"median":15.832632,"eighty":17.978554,"marketCap":64453480198},{"date":"2020-07-02","current":14.085582,"twenty":14.65521,"median":15.814387,"eighty":17.967073,"marketCap":67314997899},{"date":"2020-07-10","current":13.452522,"twenty":14.615555,"median":15.808463,"eighty":17.959484,"marketCap":64289604735},{"date":"2020-07-17","current":14.052347,"twenty":14.581069,"median":15.793344,"eighty":17.937881,"marketCap":67156164757},{"date":"2020-07-24","current":14.269697,"twenty":14.544345,"median":15.784489,"eighty":17.925038,"marketCap":68194883077},{"date":"2020-07-31","current":11.640039,"twenty":14.481914,"median":15.777278,"eighty":17.914851,"marketCap":68862468200},{"date":"2020-08-07","current":11.761626,"twenty":14.413957,"median":15.769566,"eighty":17.90763,"marketCap":69581776670},{"date":"2020-08-14","current":12.040935,"twenty":14.381784,"median":15.741739,"eighty":17.905906,"marketCap":71234174099},{"date":"2020-08-21","current":12.100454,"twenty":14.319439,"median":15.726416,"eighty":17.894884,"marketCap":71586283140},{"date":"2020-08-28","current":11.787984,"twenty":14.303726,"median":15.711787,"eighty":17.887494,"marketCap":69737710674},{"date":"2020-09-04","current":11.74292,"twenty":14.286997,"median":15.702279,"eighty":17.878095,"marketCap":69471113828},{"date":"2020-09-11","current":10.96961,"twenty":14.273452,"median":15.689584,"eighty":17.87584,"marketCap":64896211357},{"date":"2020-09-18","current":11.231489,"twenty":14.261666,"median":15.67237,"eighty":17.87165,"marketCap":66445491139},{"date":"2020-09-25","current":10.851424,"twenty":14.232198,"median":15.659228,"eighty":17.865849,"marketCap":64197023404},{"date":"2020-10-02","current":11.691479,"twenty":14.204005,"median":15.647809,"eighty":17.85837,"marketCap":69166791014},{"date":"2020-10-09","current":12.51623,"twenty":14.189251,"median":15.631599,"eighty":17.83619,"marketCap":74046016299},{"date":"2020-10-16","current":12.620812,"twenty":14.162758,"median":15.605521,"eighty":17.820615,"marketCap":74664722186},{"date":"2020-10-23","current":13.211316,"twenty":14.132145,"median":15.584505,"eighty":17.812942,"marketCap":78158146888},{"date":"2020-10-30","current":13.69254,"twenty":14.112764,"median":15.560524,"eighty":17.797799,"marketCap":67846535768},{"date":"2020-11-06","current":15.726344,"twenty":14.112764,"median":15.561315,"eighty":17.776696,"marketCap":77924034409},{"date":"2020-11-13","current":16.712127,"twenty":14.115842,"median":15.587871,"eighty":17.757116,"marketCap":82808587057},{"date":"2020-11-20","current":15.339861,"twenty":14.123304,"median":15.597383,"eighty":17.735182,"marketCap":76009011222},{"date":"2020-11-27","current":15.700244,"twenty":14.130692,"median":15.597383,"eighty":17.718172,"marketCap":77794708168},{"date":"2020-12-04","current":16.22576,"twenty":14.135278,"median":15.629071,"eighty":17.693148,"marketCap":80398642293},{"date":"2020-12-11","current":15.629974,"twenty":14.138605,"median":15.635997,"eighty":17.640434,"marketCap":77446522134},{"date":"2020-12-18","current":15.491443,"twenty":14.150544,"median":15.633798,"eighty":17.584271,"marketCap":76760098238},{"date":"2020-12-24","current":15.492948,"twenty":14.162075,"median":15.628259,"eighty":17.56695,"marketCap":76767559367},{"date":"2020-12-31","current":16.11634,"twenty":14.163441,"median":15.633798,"eighty":17.5543,"marketCap":79856466897},{"date":"2021-01-08","current":16.91892,"twenty":14.165214,"median":15.644554,"eighty":17.538254,"marketCap":83833248814},{"date":"2021-01-15","current":16.383867,"twenty":14.174211,"median":15.652981,"eighty":17.514656,"marketCap":81182060870},{"date":"2021-01-22","current":15.764992,"twenty":14.184666,"median":15.659856,"eighty":17.514656,"marketCap":78115536727},{"date":"2021-01-29","current":16.154901,"twenty":14.189908,"median":15.682022,"eighty":17.508048,"marketCap":73860205983},{"date":"2021-02-05","current":15.821445,"twenty":14.190702,"median":15.687907,"eighty":17.377866,"marketCap":72335648563},{"date":"2021-02-12","current":15.812198,"twenty":14.191021,"median":15.700244,"eighty":17.344945,"marketCap":72293368830},{"date":"2021-02-19","current":15.800488,"twenty":14.195515,"median":15.702279,"eighty":17.340854,"marketCap":72239831084},{"date":"2021-02-26","current":16.240804,"twenty":14.204005,"median":15.707763,"eighty":17.332595,"marketCap":74252955847},{"date":"2021-03-05","current":17.869759,"twenty":14.210434,"median":15.714511,"eighty":17.332595,"marketCap":81700537850},{"date":"2021-03-12","current":18.304718,"twenty":14.213217,"median":15.72638,"eighty":17.5097,"marketCap":83689172045},{"date":"2021-03-19","current":18.969478,"twenty":14.21824,"median":15.734857,"eighty":17.560625,"marketCap":86728451645},{"date":"2021-03-26","current":19.889749,"twenty":14.232198,"median":15.751579,"eighty":17.714623,"marketCap":90935931382},{"date":"2021-04-01","current":18.949658,"twenty":14.239794,"median":15.75646,"eighty":17.781186,"marketCap":86637836540},{"date":"2021-04-09","current":19.338475,"twenty":14.24712,"median":15.76449,"eighty":17.84238,"marketCap":88415509279},{"date":"2021-04-16","current":20.121099,"twenty":14.257972,"median":15.767307,"eighty":17.869433,"marketCap":91993666644},{"date":"2021-04-23","current":19.838118,"twenty":14.260637,"median":15.774766,"eighty":17.883558,"marketCap":93516887795},{"date":"2021-04-30","current":19.705154,"twenty":14.265846,"median":15.780064,"eighty":17.910209,"marketCap":92890095721},{"date":"2021-05-07","current":20.597467,"twenty":14.269296,"median":15.784489,"eighty":17.953312,"marketCap":97096458156},{"date":"2021-05-14","current":20.460348,"twenty":14.270017,"median":15.790098,"eighty":17.985871,"marketCap":96450078830},{"date":"2021-05-21","current":20.572017,"twenty":14.272467,"median":15.800488,"eighty":18.016109,"marketCap":96976486236},{"date":"2021-05-28","current":20.683166,"twenty":14.275875,"median":15.809511,"eighty":18.048147,"marketCap":97500445235},{"date":"2021-06-04","current":20.422432,"twenty":14.278545,"median":15.812963,"eighty":18.092215,"marketCap":96271345152},{"date":"2021-06-11","current":19.937841,"twenty":14.286627,"median":15.815687,"eighty":18.141139,"marketCap":93986981850},{"date":"2021-06-18","current":19.176414,"twenty":14.289016,"median":15.829317,"eighty":18.194936,"marketCap":90397617863},{"date":"2021-06-25","current":19.779427,"twenty":14.297784,"median":15.839056,"eighty":18.243044,"marketCap":93240217856},{"date":"2021-07-02","current":20.110798,"twenty":14.30274,"median":15.854017,"eighty":18.31304,"marketCap":94802301228},{"date":"2021-07-09","current":20.184032,"twenty":14.303657,"median":15.858176,"eighty":18.358963,"marketCap":95147526550},{"date":"2021-07-16","current":20.442688,"twenty":14.303743,"median":15.873338,"eighty":18.395103,"marketCap":96366833007},{"date":"2021-07-23","current":22.029832,"twenty":14.307437,"median":15.882368,"eighty":18.499339,"marketCap":93208219849},{"date":"2021-07-30","current":22.128949,"twenty":14.308052,"median":15.890933,"eighty":18.732281,"marketCap":93627582474},{"date":"2021-08-06","current":21.866174,"twenty":14.312173,"median":15.902083,"eighty":18.809314,"marketCap":92515783886},{"date":"2021-08-13","current":21.176968,"twenty":14.321256,"median":15.914465,"eighty":18.865559,"marketCap":89599750745},{"date":"2021-08-20","current":21.78204,"twenty":14.345044,"median":15.92763,"eighty":18.940539,"marketCap":92159813285},{"date":"2021-08-27","current":21.47547,"twenty":14.348507,"median":15.931737,"eighty":19.010188,"marketCap":90862714931},{"date":"2021-09-03","current":21.824684,"twenty":14.356074,"median":15.937902,"eighty":19.253303,"marketCap":92340236740},{"date":"2021-09-10","current":20.601861,"twenty":14.366316,"median":15.951789,"eighty":19.378377,"marketCap":87166472254},{"date":"2021-09-17","current":21.870208,"twenty":14.381784,"median":15.960773,"eighty":19.471775,"marketCap":92532850969},{"date":"2021-09-24","current":21.974511,"twenty":14.393552,"median":15.972038,"eighty":19.517966,"marketCap":92974156988},{"date":"2021-10-01","current":21.663331,"twenty":14.399139,"median":15.98333,"eighty":19.610625,"marketCap":91657553396},{"date":"2021-10-08","current":22.253421,"twenty":14.4018,"median":15.987976,"eighty":19.646231,"marketCap":94154223911},{"date":"2021-10-15","current":22.649888,"twenty":14.413957,"median":16.000556,"eighty":19.685335,"marketCap":95831674414},{"date":"2021-10-22","current":19.060888,"twenty":14.419338,"median":16.01852,"eighty":19.688002,"marketCap":105177977697},{"date":"2021-10-29","current":19.139623,"twenty":14.461811,"median":16.030323,"eighty":19.685335,"marketCap":105612436967},{"date":"2021-11-05","current":18.564726,"twenty":14.476353,"median":16.044301,"eighty":19.662044,"marketCap":102440156152},{"date":"2021-11-12","current":19.222316,"twenty":14.481914,"median":16.082783,"eighty":19.652797,"marketCap":106068740558},{"date":"2021-11-19","current":18.263422,"twenty":14.497215,"median":16.111089,"eighty":19.650462,"marketCap":100777560621},{"date":"2021-11-26","current":18.277057,"twenty":14.507091,"median":16.127764,"eighty":19.647198,"marketCap":100852802171},{"date":"2021-12-03","current":17.374465,"twenty":14.521972,"median":16.1352,"eighty":19.640622,"marketCap":95872297020},{"date":"2021-12-10","current":18.95796,"twenty":14.540528,"median":16.15093,"eighty":19.634163,"marketCap":104610025356},{"date":"2021-12-17","current":19.578163,"twenty":14.556929,"median":16.172302,"eighty":19.634163,"marketCap":108032302287},{"date":"2021-12-23","current":20.044854,"twenty":14.564296,"median":16.181089,"eighty":19.64288,"marketCap":110607504999},{"date":"2021-12-31","current":20.389264,"twenty":14.567684,"median":16.185825,"eighty":19.673471,"marketCap":112507960913},{"date":"2022-01-07","current":19.133464,"twenty":14.575204,"median":16.204019,"eighty":19.689845,"marketCap":105578456913},{"date":"2022-01-14","current":19.887824,"twenty":14.585478,"median":16.20878,"eighty":19.70327,"marketCap":109741013606},{"date":"2022-01-21","current":19.422452,"twenty":14.588406,"median":16.213355,"eighty":19.716719,"marketCap":107173092334},{"date":"2022-01-28","current":17.578921,"twenty":14.593413,"median":16.219633,"eighty":19.716719,"marketCap":107301731112},{"date":"2022-02-04","current":17.744733,"twenty":14.605413,"median":16.230374,"eighty":19.708776,"marketCap":108313851311},{"date":"2022-02-11","current":17.810342,"twenty":14.619015,"median":16.240804,"eighty":19.704212,"marketCap":108714330527},{"date":"2022-02-18","current":17.640836,"twenty":14.620348,"median":16.247653,"eighty":19.698693,"marketCap":107679661622},{"date":"2022-02-25","current":17.93535,"twenty":14.624405,"median":16.255155,"eighty":19.691687,"marketCap":109477379171},{"date":"2022-03-04","current":18.85052,"twenty":14.654672,"median":16.26805,"eighty":19.687081,"marketCap":115063575313},{"date":"2022-03-11","current":18.392738,"twenty":14.655345,"median":16.296923,"eighty":19.684898,"marketCap":112269270720},{"date":"2022-03-18","current":18.897168,"twenty":14.667994,"median":16.312899,"eighty":19.656331,"marketCap":115348314469},{"date":"2022-03-25","current":19.005486,"twenty":14.669448,"median":16.315592,"eighty":19.654259,"marketCap":116009488440},{"date":"2022-04-01","current":19.733984,"twenty":14.670635,"median":16.341784,"eighty":19.656331,"marketCap":120456238059},{"date":"2022-04-08","current":20.577361,"twenty":14.677315,"median":16.35029,"eighty":19.687081,"marketCap":125604208580},{"date":"2022-04-14","current":20.421253,"twenty":14.693677,"median":16.359405,"eighty":19.706059,"marketCap":124651327439},{"date":"2022-04-22","current":19.406861,"twenty":14.700962,"median":16.383867,"eighty":19.727074,"marketCap":121176442971},{"date":"2022-04-29","current":19.379834,"twenty":14.703985,"median":16.400899,"eighty":19.727074,"marketCap":121007683625},{"date":"2022-05-06","current":19.484469,"twenty":14.707193,"median":16.42153,"eighty":19.719864,"marketCap":121661023379},{"date":"2022-05-13","current":18.782141,"twenty":14.710502,"median":16.456049,"eighty":19.71144,"marketCap":117275691231},{"date":"2022-05-20","current":19.029249,"twenty":14.721133,"median":16.467145,"eighty":19.706059,"marketCap":118818633823},{"date":"2022-05-27","current":20.098764,"twenty":14.723727,"median":16.485256,"eighty":19.71144,"marketCap":125496682229},{"date":"2022-06-03","current":19.04508,"twenty":14.725115,"median":16.500175,"eighty":19.706965,"marketCap":118917478582},{"date":"2022-06-10","current":18.642371,"twenty":14.728121,"median":16.511607,"eighty":19.703633,"marketCap":116402964327},{"date":"2022-06-17","current":17.155476,"twenty":14.730416,"median":16.529559,"eighty":19.701314,"marketCap":107118789449},{"date":"2022-06-24","current":18.141977,"twenty":14.73372,"median":16.545589,"eighty":19.696941,"marketCap":113278505578},{"date":"2022-07-01","current":18.763994,"twenty":14.740654,"median":16.559484,"eighty":19.689845,"marketCap":117162381384},{"date":"2022-07-08","current":18.698742,"twenty":14.748959,"median":16.585139,"eighty":19.686644,"marketCap":116754948106},{"date":"2022-07-15","current":18.87751,"twenty":14.765801,"median":16.614256,"eighty":19.683191,"marketCap":117871170637},{"date":"2022-07-22","current":18.070826,"twenty":14.769709,"median":16.642109,"eighty":19.672357,"marketCap":110304318962},{"date":"2022-07-29","current":18.758901,"twenty":14.772925,"median":16.668995,"eighty":19.655917,"marketCap":114504331107},{"date":"2022-08-05","current":18.681443,"twenty":14.77922,"median":16.694512,"eighty":19.65379,"marketCap":114031529740},{"date":"2022-08-12","current":19.332952,"twenty":14.780198,"median":16.709409,"eighty":19.651551,"marketCap":118008341239},{"date":"2022-08-19","current":19.798485,"twenty":14.782091,"median":16.730628,"eighty":19.651551,"marketCap":120849949456},{"date":"2022-08-26","current":19.009754,"twenty":14.785915,"median":16.738624,"eighty":19.651551,"marketCap":116035535535},{"date":"2022-09-02","current":18.951169,"twenty":14.787003,"median":16.742401,"eighty":19.649132,"marketCap":115677934501},{"date":"2022-09-09","current":19.407658,"twenty":14.788922,"median":16.76187,"eighty":19.645264,"marketCap":118464342558},{"date":"2022-09-16","current":18.881968,"twenty":14.803578,"median":16.80686,"eighty":19.639303,"marketCap":115255533279},{"date":"2022-09-23","current":17.844744,"twenty":14.809204,"median":16.817981,"eighty":19.637527,"marketCap":108924314971},{"date":"2022-09-30","current":17.860078,"twenty":14.809908,"median":16.828345,"eighty":19.63192,"marketCap":109017915242},{"date":"2022-10-07","current":18.364142,"twenty":14.810042,"median":16.849575,"eighty":19.628873,"marketCap":112094724139},{"date":"2022-10-14","current":18.510014,"twenty":14.812769,"median":16.869885,"eighty":19.62309,"marketCap":112985126714},{"date":"2022-10-21","current":19.644366,"twenty":14.829428,"median":16.890481,"eighty":19.62309,"marketCap":122050447505},{"date":"2022-10-28","current":20.897894,"twenty":14.836629,"median":16.939957,"eighty":19.639303,"marketCap":129838614954},{"date":"2022-11-04","current":20.244799,"twenty":14.837763,"median":16.957146,"eighty":19.651914,"marketCap":125780934336},{"date":"2022-11-11","current":18.887867,"twenty":14.854147,"median":17.006934,"eighty":19.676364,"marketCap":117350320691},{"date":"2022-11-18","current":19.04009,"twenty":14.867379,"median":17.036153,"eighty":19.656331,"marketCap":118296077916},{"date":"2022-11-25","current":19.752767,"twenty":14.868741,"median":17.076317,"eighty":19.660338,"marketCap":122723941286},{"date":"2022-12-02","current":20.127172,"twenty":14.87914,"median":17.10918,"eighty":19.693438,"marketCap":125050121935},{"date":"2022-12-09","current":20.177913,"twenty":14.882797,"median":17.152422,"eighty":19.709995,"marketCap":125365374343},{"date":"2022-12-16","current":19.298791,"twenty":14.890681,"median":17.161805,"eighty":19.719864,"marketCap":119903387543},{"date":"2022-12-23","current":19.769296,"twenty":14.895554,"median":17.170666,"eighty":19.719864,"marketCap":122826637146},{"date":"2022-12-30","current":19.718555,"twenty":14.903514,"median":17.194125,"eighty":19.721297,"marketCap":122511384738},{"date":"2023-01-06","current":18.277441,"twenty":14.903514,"median":17.194125,"eighty":19.71279,"marketCap":113557738689},{"date":"2023-01-13","current":18.566509,"twenty":14.903514,"median":17.194125,"eighty":19.701314,"marketCap":115353722106},{"date":"2023-01-20","current":18.431585,"twenty":14.903514,"median":17.194125,"eighty":19.679778,"marketCap":114515437293},{"date":"2023-01-27","current":19.52361,"twenty":14.903514,"median":17.194125,"eighty":19.650825,"marketCap":117629748962},{"date":"2023-02-03","current":18.936153,"twenty":14.903514,"median":17.216727,"eighty":19.650825,"marketCap":114090324197},{"date":"2023-02-10","current":19.454241,"twenty":14.903514,"median":17.299619,"eighty":19.650825,"marketCap":117211800693},{"date":"2023-02-17","current":19.510556,"twenty":14.903514,"median":17.338258,"eighty":19.650825,"marketCap":117551097431},{"date":"2023-02-24","current":18.840156,"twenty":14.903514,"median":17.452076,"eighty":19.650825,"marketCap":113511940661},{"date":"2023-03-03","current":18.533136,"twenty":14.903514,"median":17.514656,"eighty":19.650825,"marketCap":111662144586},{"date":"2023-03-10","current":17.915155,"twenty":14.903514,"median":17.5543,"eighty":19.650825,"marketCap":107938806658},{"date":"2023-03-17","current":18.254493,"twenty":14.903514,"median":17.59371,"eighty":19.650825,"marketCap":109983318109},{"date":"2023-03-24","current":17.999102,"twenty":14.91359,"median":17.66123,"eighty":19.650825,"marketCap":108444591721},{"date":"2023-03-31","current":18.122068,"twenty":14.949129,"median":17.747391,"eighty":19.650462,"marketCap":109185459982},{"date":"2023-04-06","current":19.102641,"twenty":14.957636,"median":17.783251,"eighty":19.650462,"marketCap":115093409449},{"date":"2023-04-14","current":19.540564,"twenty":14.976652,"median":17.815255,"eighty":19.650825,"marketCap":117731895820},{"date":"2023-04-21","current":17.324305,"twenty":14.976652,"median":17.84245,"eighty":19.650825,"marketCap":107843797368},{"date":"2023-04-28","current":17.723016,"twenty":15.017643,"median":17.84245,"eighty":19.650825,"marketCap":110325771647},{"date":"2023-05-05","current":17.391328,"twenty":15.073276,"median":17.84678,"eighty":19.650825,"marketCap":108261015585},{"date":"2023-05-12","current":17.394755,"twenty":15.095262,"median":17.84678,"eighty":19.650825,"marketCap":108282350607},{"date":"2023-05-19","current":17.327351,"twenty":15.139966,"median":17.84678,"eighty":19.650825,"marketCap":107862761833},{"date":"2023-05-26","current":17.139611,"twenty":15.17211,"median":17.84678,"eighty":19.650825,"marketCap":106694076714},{"date":"2023-06-02","current":17.686077,"twenty":15.221122,"median":17.84678,"eighty":19.650825,"marketCap":110095827516},{"date":"2023-06-09","current":17.755765,"twenty":15.294594,"median":17.854759,"eighty":19.650825,"marketCap":110529639639},{"date":"2023-06-16","current":17.202445,"twenty":15.310105,"median":17.862611,"eighty":19.650825,"marketCap":107085218792},{"date":"2023-06-22","current":16.9473,"twenty":15.332953,"median":17.863199,"eighty":19.651188,"marketCap":105496944899},{"date":"2023-06-30","current":16.75956,"twenty":15.37013,"median":17.866009,"eighty":19.652383,"marketCap":104328259780},{"date":"2023-07-07","current":16.729095,"twenty":15.425607,"median":17.867218,"eighty":19.652852,"marketCap":104138615136},{"date":"2023-07-14","current":15.903874,"twenty":15.443939,"median":17.868427,"eighty":19.653321,"marketCap":99001615842},{"date":"2023-07-21","current":17.405962,"twenty":15.483589,"median":17.868685,"eighty":19.65379,"marketCap":112111801134},{"date":"2023-07-28","current":17.220473,"twenty":15.520112,"median":17.868685,"eighty":19.65379,"marketCap":110917066747},{"date":"2023-08-04","current":17.122424,"twenty":15.566129,"median":17.868685,"eighty":19.65379,"marketCap":110285530622},{"date":"2023-08-11","current":17.052911,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":109837799786},{"date":"2023-08-18","current":16.80669,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":108251890039},{"date":"2023-08-25","current":16.683031,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":107455400448},{"date":"2023-09-01","current":16.171198,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104158687614},{"date":"2023-09-08","current":16.47559,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106119277376},{"date":"2023-09-15","current":16.257174,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104712459962},{"date":"2023-09-22","current":16.493883,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106237101280},{"date":"2023-09-29","current":16.364004,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":105400551562},{"date":"2023-10-06","current":16.239247,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104596992536},{"date":"2023-10-13","current":16.592664,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106873350362},{"date":"2023-10-20","current":17.765932,"twenty":15.58617,"median":17.869352,"eighty":19.65379,"marketCap":108851868062},{"date":"2023-10-27","current":17.248616,"twenty":15.583751,"median":17.870783,"eighty":19.655088,"marketCap":105682269331},{"date":"2023-11-03","current":17.314575,"twenty":15.605328,"median":17.870783,"eighty":19.655088,"marketCap":106086399043},{"date":"2023-11-10","current":17.374014,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":106450585703},{"date":"2023-11-17","current":17.778587,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":108929404577},{"date":"2023-11-24","current":18.358411,"twenty":15.630949,"median":17.872475,"eighty":19.655088,"marketCap":112481986698},{"date":"2023-12-01","current":18.387556,"twenty":15.630949,"median":17.886329,"eighty":19.655088,"marketCap":112660555641},{"date":"2023-12-08","current":18.290535,"twenty":15.631274,"median":17.906069,"eighty":19.654673,"marketCap":112066109029},{"date":"2023-12-15","current":18.402128,"twenty":15.631274,"median":17.934062,"eighty":19.654673,"marketCap":112749840112},{"date":"2023-12-22","current":17.796994,"twenty":15.657895,"median":17.941427,"eighty":19.654673,"marketCap":109042184962},{"date":"2023-12-29","current":17.972629,"twenty":15.694638,"median":17.958304,"eighty":19.655088,"marketCap":110118297800},{"date":"2024-01-05","current":18.592719,"twenty":15.723333,"median":17.9646,"eighty":19.655502,"marketCap":113917587013},{"date":"2024-01-12","current":18.495698,"twenty":15.756259,"median":17.979075,"eighty":19.655502,"marketCap":113323140401},{"date":"2024-01-19","current":17.997939,"twenty":15.766156,"median":17.990826,"eighty":19.655917,"marketCap":110273370829},{"date":"2024-01-26","current":18.849711,"twenty":15.781656,"median":17.999288,"eighty":19.655502,"marketCap":112853222131},{"date":"2024-02-02","current":19.443094,"twenty":15.787164,"median":18.007738,"eighty":19.648165,"marketCap":116405804253},{"date":"2024-02-09","current":19.70682,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":117984729640},{"date":"2024-02-16","current":19.968976,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119554256662},{"date":"2024-02-23","current":19.904117,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119165946004},{"date":"2024-03-01","current":19.47974,"twenty":15.787712,"median":18.007863,"eighty":19.637018,"marketCap":116625203418},{"date":"2024-03-08","current":19.492565,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":116701984101},{"date":"2024-03-15","current":19.841937,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":118793676028},{"date":"2024-03-22","current":20.001272,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":119747617842},{"date":"2024-03-28","current":20.206854,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":120978435450},{"date":"2024-04-05","current":19.372191,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":115981305498},{"date":"2024-04-12","current":19.502737,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":116762888302},{"date":"2024-04-19","current":19.548933,"twenty":15.787164,"median":18.023073,"eighty":19.612925,"marketCap":122063539569},{"date":"2024-04-26","current":20.088289,"twenty":15.787712,"median":18.052107,"eighty":19.633823,"marketCap":125431274462},{"date":"2024-05-03","current":19.564567,"twenty":15.787712,"median":18.076885,"eighty":19.641328,"marketCap":122161155073},{"date":"2024-05-10","current":20.047344,"twenty":15.787712,"median":18.092929,"eighty":19.648615,"marketCap":125175614808},{"date":"2024-05-17","current":20.244996,"twenty":15.787712,"median":18.11878,"eighty":19.66587,"marketCap":126409753682},{"date":"2024-05-24","current":20.246857,"twenty":15.787712,"median":18.12798,"eighty":19.693027,"marketCap":126421374575},{"date":"2024-05-31","current":18.88451,"twenty":15.787712,"median":18.141421,"eighty":19.693027,"marketCap":117914880643},{"date":"2024-06-07","current":20.138911,"twenty":15.787712,"median":18.17441,"eighty":19.70582,"marketCap":125747362761},{"date":"2024-06-14","current":20.053672,"twenty":15.787164,"median":18.186366,"eighty":19.711794,"marketCap":125215125846},{"date":"2024-06-21","current":19.90627,"twenty":15.786617,"median":18.182109,"eighty":19.71854,"marketCap":124294751092},{"date":"2024-06-28","current":19.942748,"twenty":15.785423,"median":18.17826,"eighty":19.725385,"marketCap":124522520602},{"date":"2024-07-05","current":19.742491,"twenty":15.785423,"median":18.186366,"eighty":19.742491,"marketCap":123272112478},{"date":"2024-07-12","current":19.870164,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124069305761},{"date":"2024-07-15","current":19.934187,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124469064493},{"date":"2024-08-02","current":18.445168,"twenty":15.777038,"median":18.141977,"eighty":19.752767,"marketCap":123416618719},{"date":"2024-08-09","current":18.24728,"twenty":15.777038,"median":18.148856,"eighty":19.752767,"marketCap":122092550378},{"date":"2024-08-16","current":18.774057,"twenty":15.777038,"median":18.182109,"eighty":19.752767,"marketCap":125617215663},{"date":"2024-08-23","current":18.829507,"twenty":15.777038,"median":18.22406,"eighty":19.752767,"marketCap":125988233061},{"date":"2024-08-30","current":19.133444,"twenty":15.777038,"median":18.257556,"eighty":19.752767,"marketCap":128021872176},{"date":"2024-09-06","current":18.866936,"twenty":15.784455,"median":18.270583,"eighty":19.752767,"marketCap":126238669805},{"date":"2024-09-13","current":18.917188,"twenty":15.800488,"median":18.292189,"eighty":19.752767,"marketCap":126574904322},{"date":"2024-09-20","current":18.645135,"twenty":15.800488,"median":18.307792,"eighty":19.752767,"marketCap":124754600212},{"date":"2024-09-27","current":18.031024,"twenty":15.829239,"median":18.312242,"eighty":19.752767,"marketCap":120645582524},{"date":"2024-10-04","current":17.267544,"twenty":15.874574,"median":18.312242,"eighty":19.752767,"marketCap":115537136720},{"date":"2024-10-11","current":17.05718,"twenty":15.930099,"median":18.312242,"eighty":19.752767,"marketCap":114129589465},{"date":"2024-10-18","current":16.057168,"twenty":15.983832,"median":18.312242,"eighty":19.752767,"marketCap":103054902845},{"date":"2024-10-25","current":15.142558,"twenty":15.98333,"median":18.312242,"eighty":19.752767,"marketCap":97184936397},{"date":"2024-10-31","current":14.843349,"twenty":15.960773,"median":18.312242,"eighty":19.752767,"marketCap":95264615489},{"date":"2024-11-08","current":15.514762,"twenty":15.912347,"median":18.313837,"eighty":19.755458,"marketCap":99573741392},{"date":"2024-11-15","current":14.708922,"twenty":15.837093,"median":18.313837,"eighty":19.755458,"marketCap":94401862617},{"date":"2024-11-22","current":14.584613,"twenty":15.798152,"median":18.313837,"eighty":19.755458,"marketCap":93604048134},{"date":"2024-11-29","current":14.706031,"twenty":15.769481,"median":18.313837,"eighty":19.755458,"marketCap":94383308792},{"date":"2024-12-06","current":14.200846,"twenty":15.757062,"median":18.313837,"eighty":19.755458,"marketCap":91141027838},{"date":"2024-12-13","current":13.673617,"twenty":15.718992,"median":18.313837,"eighty":19.755458,"marketCap":87757273967},{"date":"2024-12-20","current":13.243234,"twenty":15.652068,"median":18.313837,"eighty":19.755458,"marketCap":84995073241},{"date":"2024-12-27","current":13.502692,"twenty":15.609493,"median":18.313837,"eighty":19.755458,"marketCap":86660279052},{"date":"2025-01-03","current":13.219745,"twenty":15.563726,"median":18.313837,"eighty":19.755458,"marketCap":84844323411},{"date":"2025-01-10","current":13.848878,"twenty":15.513666,"median":18.315432,"eighty":19.758149,"marketCap":88882099620},{"date":"2025-01-17","current":13.921873,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":89350583706},{"date":"2025-01-24","current":15.565977,"twenty":15.375613,"median":18.315432,"eighty":19.758149,"marketCap":93084541028},{"date":"2025-01-31","current":15.486859,"twenty":15.453803,"median":18.315432,"eighty":19.758149,"marketCap":92611418485},{"date":"2025-02-07","current":15.143629,"twenty":15.489609,"median":18.315432,"eighty":19.758149,"marketCap":90558901573},{"date":"2025-02-14","current":15.187454,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":90820974354},{"date":"2025-02-21","current":15.144793,"twenty":15.371702,"median":18.315432,"eighty":19.758149,"marketCap":90565859257},{"date":"2025-02-28","current":14.93641,"twenty":15.369807,"median":18.315432,"eighty":19.758149,"marketCap":89319729559},{"date":"2025-03-07","current":15.312795,"twenty":15.369101,"median":18.319099,"eighty":19.760839,"marketCap":91570513082},{"date":"2025-03-14","current":15.863306,"twenty":15.488693,"median":18.319099,"eighty":19.760839,"marketCap":94862568174},{"date":"2025-03-21","current":16.510764,"twenty":15.515165,"median":18.319099,"eighty":19.760839,"marketCap":98734370537},{"date":"2025-03-28","current":16.422181,"twenty":15.565225,"median":18.319099,"eighty":19.760839,"marketCap":98204640678},{"date":"2025-04-04","current":17.210689,"twenty":15.579059,"median":18.319099,"eighty":19.760839,"marketCap":102919918482},{"date":"2025-04-11","current":16.51981,"twenty":15.628868,"median":18.315432,"eighty":19.758149,"marketCap":98788462462},{"date":"2025-04-17","current":16.46946,"twenty":15.672738,"median":18.315432,"eighty":19.758149,"marketCap":98487367852},{"date":"2025-04-25","current":16.372908,"twenty":15.721859,"median":18.319099,"eighty":19.760839,"marketCap":96878497134},{"date":"2025-05-02","current":15.5909,"twenty":15.754905,"median":18.319099,"eighty":19.760839,"marketCap":92251356526},{"date":"2025-05-09","current":15.746309,"twenty":15.763587,"median":18.319099,"eighty":19.760839,"marketCap":93170910348},{"date":"2025-05-16","current":14.891752,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":88114494000},{"date":"2025-05-23","current":14.682122,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86874113046},{"date":"2025-05-30","current":14.530149,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":85974893338},{"date":"2025-06-06","current":14.687467,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86905743890},{"date":"2025-06-12","current":14.545423,"twenty":15.763587,"median":18.319099,"eighty":19.760839,"marketCap":86065267178}],"updateTime":1749863766612}}}