US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elevance Health

380.93

-2.9900-0.78%

Post-market: 380.70-0.2300-0.06%19:54 EDT

Volume:1.25M

Turnover:476.56M

Market Cap:86.07B

PE:14.88

High:385.87

Open:383.19

Low:380.45

Close:383.92

Loading ...

Overview Company News Filings

Elevance Health 1Q Revenue Climbs with More Members, Higher Yields

Elevance Health reports Q1 adjusted EPS $11.97, consensus $11.48

Elevance Health backs FY25 adjusted EPS view of $34.15-$34.85, consensus $34.19

Elevance says healthcare demand tracks expectations after UnitedHealth's forecast cut

Elevance Health: Q1 Earnings Snapshot

Associated Press Finance

Earnings Flash (ELV) Elevance Health Posts Q1 Adjusted EPS $11.97, vs. FactSet Est of $10.95

MT Newswires Live

Elevance confirms quarterly profit beat, reaffirms 2025 forecast

Elevance Health Q1 2025 Adj. EPS $11.97 Beats $11.38 Estimate, Sales $48.765B Beat $46.290B Estimate

North American Morning Briefing: Stocks Poised For Rebound

BRIEF-Elevance Health Q1 Adjusted EPS USD 11.97 Vs. IBES Estimate USD 11.4

Elevance Health Reports First Quarter 2025 Results

THOMSON REUTERS

Elevance Health Q1 Benefit Expense Ratio 86.4%

THOMSON REUTERS

Elevance Health Q1 Operating Revenue USD 48,800 Million VS. Ibes Estimate USD 46,290 Million

THOMSON REUTERS

Elevance Health - 2025 Outlook - Shareholders' Earnings per Diluted Share $28.30 to $29.00

THOMSON REUTERS

Elevance Health - Reaffirm FY 2025 Adjusted Diluted EPS of $34.15 to $34.85

THOMSON REUTERS

Elevance Health Reports First Quarter 2025 Results

Why Elevance Health (ELV) Is Among the Best Telehealth Stocks to Buy Now

Elevance Health Inc. Stock Outperforms Competitors Despite Losses On The Day

What to Watch in the Day Ahead - Tuesday, April 22

Healthcare ETFs Tug of War: Insurers Tumble, Pharma Surges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELV/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","market":"US","secType":"STK","nameCN":"Elevance Health","latestPrice":380.93,"timestamp":1749672000000,"preClose":383.92,"halted":0,"volume":1248038,"hourTrading":{"tag":"盘后","latestPrice":380.7,"preClose":380.93,"latestTime":"19:54 EDT","volume":86839,"amount":33079828.62954,"timestamp":1749686095453},"delay":0,"floatShares":225423897,"shares":225934600,"eps":25.603659,"marketStatus":"Post-Mkt","change":-2.99,"latestTime":"06-11 19:59:52 EDT","open":383.19,"high":385.87,"low":380.445,"amount":476556271.36568,"amplitude":0.014131,"askPrice":385.24,"askSize":25,"bidPrice":380.5,"bidSize":362,"shortable":3,"etf":0,"ttmEps":25.603659,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"listingDate":1004418000000,"exchange":"NYSE","adjPreClose":383.92,"dividendRate":0.017326,"preHourTrading":{"tag":"盘前","latestPrice":385,"preClose":383.72,"latestTime":"09:20 EDT","volume":411,"amount":158935.43442,"timestamp":1749648043850},"postHourTrading":{"tag":"盘后","latestPrice":380.7,"preClose":380.93,"latestTime":"19:54 EDT","volume":86839,"amount":33079828.62954,"timestamp":1749686095453},"volumeRatio":0.674878,"impliedVol":0.3997,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","floatShares":225423897,"roa":"4.93%","roe":"14.17%","lyrEps":25.809236,"volumeRatio":0.674878,"shares":225934600,"dividePrice":6.6,"high":385.87,"amplitude":0.014131,"preClose":383.92,"low":380.445,"week52Low":357.45,"pbRate":"2.02","psRate":"0.47","week52High":567.26,"institutionHeld":0.7931,"latestPrice":380.93,"committee":0.870801,"eps":25.603659,"divideRate":0.017326,"volume":1248038,"delay":0,"ttmEps":25.603659,"open":383.19,"prevYearClose":368.9,"prevWeekClose":393.36,"prevMonthClose":383.84,"prevQuarterClose":434.96,"fiveDayClose":380.07,"twentyDayClose":375.4,"sixtyDayClose":430.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELV\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529738153","title":"Elevance Health 1Q Revenue Climbs with More Members, Higher Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2529738153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529738153?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:18","pubTimestamp":1745317080,"startTime":"0","endTime":"0","summary":"Elevance Health lowered its profit guidance but held tight on its adjusted earnings target for the year after higher yields and more members boosted first-quarter revenue.The insurer said it now expects earnings of $28.30 to $29 a share this year, down from a forecast of $30.40 to $31.10 a share that it targeted back in March. Adjusted earnings, which strip out one-time items, are still projected to hit $34.15 to $34.85 a share.For the first quarter, Elevance posted a profit of $2.18 billion, or $9.61 a share, compared with $2.25 billion, or $9.59 a share, in the same period a year earlier on a higher base of shares.Adjusted earnings were $11.97 a share. Analysts polled by FactSet had been expecting $11.41 a share.Revenue rose 15% to $48.8 billion, topping analyst projections for $46.3 billion, according to FactSet.The top line got a lift from higher premium yields in its health benefits business, CarelonRx product revenue, acquisitions and more members in Medicare Advantage and indivi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2529373328","title":"Elevance Health reports Q1 adjusted EPS $11.97, consensus $11.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373328?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:12","pubTimestamp":1745316732,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $48.8B, consensus $46.25B. “At Elevance Health (ELV), our purpose-to improve the health of humanity-drives everything we do. In ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elevance-health-reports-q1-adjusted-eps-11-97-consensus-11-48?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elevance-health-reports-q1-adjusted-eps-11-97-consensus-11-48?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELV"],"gpt_icon":0},{"id":"2529373324","title":"Elevance Health backs FY25 adjusted EPS view of $34.15-$34.85, consensus $34.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373324?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:12","pubTimestamp":1745316724,"startTime":"0","endTime":"0","summary":"06:01 EDT Elevance Health (ELV) backs FY25 adjusted EPS view of $34.15-$34.85, consensus $34.19 Published first on TheFly – the ultimate source for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elevance-health-backs-fy25-adjusted-eps-view-of-34-15-34-85-consensus-34-19-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elevance-health-backs-fy25-adjusted-eps-view-of-34-15-34-85-consensus-34-19-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELV"],"gpt_icon":0},{"id":"2529783693","title":"Elevance says healthcare demand tracks expectations after UnitedHealth's forecast cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2529783693","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529783693?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:09","pubTimestamp":1745316570,"startTime":"0","endTime":"0","summary":"UPDATE 3-Elevance says healthcare demand tracks expectations after UnitedHealth's forecast cutElevance says Medicare Advantage costs elevated but manageableElevance maintains full-year annual profit forecast  Adds share movement, details from conference call in paragraphs 4,8, 12, analyst comments in paragraph 9-10, investor comments in paragraphs 5,11By Sneha  S K and Amina Niasse. U.S. health insurer Elevance Health ELV.N spent less than expected on medical care in the first quarter and said on Tuesday that demand for healthcare services among older adults was inline with expectations, allaying some concerns over elevated medical costs.Rival UnitedHealth UNH.N last week cut its full-year profit forecast and. missed quarterly profit estimates for the first time since the 2008 financial crisis, due in part to high spending related to its Medicare Advantage plans for older adults and those with disabilities.On a weekly basis, shares of UnitedHealth were down nearly 28%.CFO Kaye said tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","LU1064131342.USD","BK4581","LU2505996509.AUD","ELV","LU1548497426.USD","LU0310800965.SGD","LU1934455194.USD","LU2552382058.USD","LU1670627923.USD","LU1791710400.SGD","SG9999002224.SGD","LU0353189763.USD","LU2461242641.AUD","LU1914381329.SGD","LU2242649171.HKD","IE00B7KXQ091.USD","LU0345770308.USD","LU0965508806.USD","SGXZ57979304.SGD","LU0238689110.USD","LU0225283273.USD","BK4585","LU0708995401.HKD","LU2468319806.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0077335932.USD","LU0965509101.SGD","LU1267930227.SGD","LU0251142724.SGD","IE00B2B36J28.USD","LU1037948897.HKD","LU0114720955.EUR","LU0048584097.USD","LU1718418525.SGD","LU2028103732.USD","IE00BSNM7G36.USD","LU0456855351.SGD","LU1506573853.SGD","LU1988902786.USD","LU0094547139.USD","LU1670628061.USD","LU2360032135.SGD","LU0496365809.HKD","IE00BZ1G4Q59.USD","BK4588","LU0354030511.USD","LU0320765489.SGD"],"gpt_icon":1},{"id":"2529373687","title":"Elevance Health: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373687","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373687?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:08","pubTimestamp":1745316494,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS  — INDIANAPOLIS  — Elevance Health Inc.  on Tuesday reported first-quarter earnings of $2.18 billion.The Indianapolis-based company said it had profit of $9.61 per share. Earnings, adjusted for one-time gains and costs, came to $11.97 per share.The results surpassed Wall Street expectations. The average estimate of 18 analysts surveyed by Zacks Investment Research was for earnings of $11.21 per share.The health insurer posted revenue of $48.89 billion in the period. Its adjusted revenue was $48.77 billion, also topping Street forecasts. Seventeen analysts surveyed by Zacks expected $46.03 billion.Elevance Health expects full-year earnings in the range of $34.15 to $34.85 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-q1-earnings-snapshot-100814397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELV"],"gpt_icon":0},{"id":"2529232022","title":"Earnings Flash (ELV) Elevance Health Posts Q1 Adjusted EPS $11.97, vs. FactSet Est of $10.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2529232022","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529232022?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:03","pubTimestamp":1745316205,"startTime":"0","endTime":"0","summary":"Earnings Flash (ELV) Elevance Health Posts Q1 Adjusted EPS $11.97, vs. FactSet Est of $10.95","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELV"],"gpt_icon":0},{"id":"2529320973","title":"Elevance confirms quarterly profit beat, reaffirms 2025 forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320973?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:01","pubTimestamp":1745316109,"startTime":"0","endTime":"0","summary":"April 22  - Health insurer Elevance Health ELV.N said on Tuesday its first-quarter profit came above Street expectations, matching the preliminary estimates it released last week after bellwether UnitedHealth's UNH.N lowered full-year forecast triggered a selloff in the sector. Elevance also reiterated its full-year profit forecast of $34.15 to $34.85 per share, and reported first-quarter adjusted shareholders' net income of $11.97 per share. The company came out with preliminary earnings numbers on Thursday, amid a sharp decline in health insurers after UnitedHealth missed quarterly profit estimates due to elevated patient care costs in its Medicare Advantage business.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059063.AUD","IE00B7SZLL34.SGD","LU0266013472.USD","ELV","LU2552382058.USD","LU1983299246.USD","LU0708994859.HKD","LU0068578508.USD","LU2237957811.SGD","BK4154","LU0689472784.USD","LU2357305700.SGD","LU2108987350.USD","IE00B894F039.SGD","LU0011850046.USD","IE0002141913.USD","LU0882574055.USD","LU0053666078.USD","LU1506573853.SGD","LU0320765059.SGD","LU1261432733.SGD","LU0965508806.USD","LU1267930490.SGD","LU2242649171.HKD","IE00BFTCPJ56.SGD","SG9999017495.SGD","LU1718418525.SGD","LU1670627923.USD","LU2430703095.HKD","LU2089283258.USD","LU2133065610.SGD","IE00B19Z9P08.USD","IE0004445239.USD","BK4533","LU2089284900.SGD","LU0122379950.USD","LU1066051811.HKD","LU0708995401.HKD","IE00BJJMRY28.SGD","LU1551013425.SGD","LU0310800379.SGD","LU0353189680.USD","IE00B4R5TH58.HKD","LU0738911758.USD","LU0006306889.USD","LU2279689827.SGD","LU2087625088.SGD","LU0861579265.USD","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2529320603","title":"Elevance Health Q1 2025 Adj. EPS $11.97 Beats $11.38 Estimate, Sales $48.765B Beat $46.290B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320603","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320603?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:01","pubTimestamp":1745316096,"startTime":"0","endTime":"0","summary":"Elevance Health Q1 2025 Adj. EPS $11.97 Beats $11.38 Estimate, Sales $48.765B Beat $46.290B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44917055/elevance-health-q1-2025-adj-eps-11-97-beats-11-38-estimate-sales-48-765b-beat-46-290b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2529320997","title":"North American Morning Briefing: Stocks Poised For Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320997?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:01","pubTimestamp":1745316060,"startTime":"0","endTime":"0","summary":"Stocks look poised for a partial rebound after a steep selloff on Monday, following renewed threats by Trump  to fire the Federal Reserve's Jerome Powell.Major tech stocks rose after being hit hard in the previous session.The dollar would fall along with other U.S. assets if Powell left his post prematurely due to pressure from the president, Pepperstone said.Safe-haven assets such as gold and the Japanese yen advanced as policy uncertainty continued.Calix rose 13% after adjusted earnings topped analysts' expectations.Richmond Fed Business Activity Survey for April; Earnings from GE Aerospace; RTX; Tesla; Verizon, Lockheed Martin. - From Fake Eyelashes to Care Bears, U.S.-Bound Goods Are Stuck in Tariff Limbo. - Trump Is Laying the Groundwork to Blame Powell for Any Downturn. \"While potential risks to Fed independence had already generated headlines in recent weeks, yesterday's market moves were the clearest sign yet of investor anxiety over the topic,\" Deutsche Bank said.That is the n","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","TSYW.SI","US7Y.BOND","BK4117","ET","IE0034235188.USD","IE0004445239.USD","MMM","LU2505996681.GBP","GE","SGXZ31699556.SGD","LU0308772762.SGD","US6M.BOND","DHR","US10Y.BOND","LU2242650005.HKD","LU0868494708.USD","BK4123","LU0225283273.USD","LU0672654240.SGD","LU2247934214.USD","ELV","US2Y.BOND","BK4543","GOOG","FRAF","BCBP","BK4154","EFX","LU0943347566.SGD","LU2403377893.USD","US12M.BOND","LU0788109477.HKD","GOOGL","CHCO","LU1235294995.USD","LU1435385759.SGD","LU2491050071.SGD","SG9999011175.SGD","TSLA","ASRV","AFG","GPC","USJW.SI","DCOM","LU1670628061.USD","US5Y.BOND","US30Y.BOND","US3Y.BOND"],"gpt_icon":1},{"id":"2529926320","title":"BRIEF-Elevance Health Q1 Adjusted EPS USD 11.97 Vs. IBES Estimate USD 11.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2529926320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529926320?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316046,"startTime":"0","endTime":"0","summary":"BRIEF-Elevance Health Q1 Adjusted EPS USD 11.97 Vs. IBES Estimate USD 11.4\n\n\nApr 22 (Reuters) - Elevance Health Q1 operating revenue USD 48,800 million vs. IBES estimate USD 46,290 million.\n\nQ1 EPS USD 9.61\nQ1 benefit expense ratio 86.4%\nQ1 investments USD 1,400 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXEE01A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2529437327","title":"Elevance Health Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529437327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529437327?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA3KFTLT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0058720904.USD","LU0985489474.SGD","LU0068578508.USD","LU1489326972.SGD","LU0345770308.USD","LU0314106906.USD","LU1670628061.USD","LU0882574055.USD","LU0208291251.USD","LU0320765489.SGD","LU2505996509.AUD","ELV","LU1506573853.SGD","LU1670627923.USD","LU0048573561.USD","LU0170899867.USD","LU0211331839.USD","LU0433182093.SGD","LU0266013472.USD","LU2592432038.USD","LU0225283273.USD","LU2430703095.HKD","SG9999004303.SGD","BK4588","LU0289739699.SGD","SG9999011175.SGD","LU1815333072.USD","LU0070302665.USD","BK4585","LU2505996681.GBP","LU0122379950.USD","LU0114720955.EUR","LU0187121727.USD","LU1280957306.USD","LU0557290698.USD","LU2362541513.USD","LU2237957902.USD","LU0878866978.SGD","LU2430703251.USD","LU1983299246.USD","LU0006306889.USD","LU1023059063.AUD","LU0640476718.USD","LU0742534661.SGD","LU0251142724.SGD","LU0106261372.USD","LU0345770993.USD","BK4154","LU1720051017.SGD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2529327432","title":"Elevance Health Q1 Benefit Expense Ratio 86.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529327432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529327432?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXEE01A3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541513.USD","LU0068578508.USD","SG9999001077.SGD","LU2430703251.USD","LU0070302665.USD","LU0742534661.SGD","LU1983299246.USD","LU1489326972.SGD","LU0878866978.SGD","LU0314106906.USD","LU0106261372.USD","BK4585","ELV","LU0345770308.USD","LU0289739699.SGD","LU0266013472.USD","LU0557290698.USD","LU0640476718.USD","LU1670628061.USD","LU0882574055.USD","LU1815333072.USD","BK4588","LU0211331839.USD","LU2237957902.USD","LU1023059063.AUD","LU1506573853.SGD","LU2430703095.HKD","LU1670627923.USD","LU0058720904.USD","LU0114720955.EUR","LU2505996681.GBP","LU0320765489.SGD","BK4154","LU0225283273.USD","LU0048573561.USD","LU0006306889.USD","LU1280957306.USD","LU0345770993.USD","LU0433182093.SGD","SG9999011175.SGD","LU0985489474.SGD","LU1720051017.SGD","LU0208291251.USD","LU0251142724.SGD","LU2592432038.USD","LU0187121727.USD","SG9999004303.SGD","LU2505996509.AUD","LU0170899867.USD","LU0122379950.USD"],"gpt_icon":0},{"id":"2529327431","title":"Elevance Health Q1 Operating Revenue USD 48,800 Million VS. Ibes Estimate USD 46,290 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529327431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529327431?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXEE01A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0068578508.USD","LU2505996509.AUD","ELV","LU0006306889.USD","LU1670627923.USD","LU0208291251.USD","LU0742534661.SGD","LU0058720904.USD","SG9999011175.SGD","LU0211331839.USD","LU0070302665.USD","LU0170899867.USD","LU0882574055.USD","LU0289739699.SGD","LU0345770308.USD","BK4154","LU2430703251.USD","LU0106261372.USD","LU0557290698.USD","LU0225283273.USD","LU1983299246.USD","BK4585","LU0314106906.USD","LU1815333072.USD","LU0251142724.SGD","LU1489326972.SGD","LU1720051017.SGD","LU2430703095.HKD","LU0187121727.USD","LU2237957902.USD","SG9999001077.SGD","LU0114720955.EUR","SG9999004303.SGD","LU2362541513.USD","LU0345770993.USD","LU0266013472.USD","LU0048573561.USD","LU0640476718.USD","LU0878866978.SGD","LU1506573853.SGD","LU0433182093.SGD","LU2592432038.USD","LU1670628061.USD","LU2505996681.GBP","LU1280957306.USD","LU0985489474.SGD","LU1023059063.AUD","BK4588","LU0122379950.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2529320912","title":"Elevance Health - 2025 Outlook - Shareholders' Earnings per Diluted Share $28.30 to $29.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320912?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXEE01A3:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023059063.AUD","LU0266013472.USD","BK4585","ELV","LU2362541513.USD","LU1983299246.USD","LU0878866978.SGD","LU2244417387.USD","LU0068578508.USD","LU2237957811.SGD","LU0187121727.USD","BK4154","LU0058720904.USD","LU2108987350.USD","LU1720051108.HKD","LU2357305700.SGD","LU1489326972.SGD","LU0070302665.USD","LU0251131958.USD","LU0882574055.USD","LU0106261372.USD","LU1506573853.SGD","SG9999011175.SGD","LU0061474960.USD","LU0211331839.USD","LU1057294990.SGD","LU0345770308.USD","LU0170899867.USD","LU0640476718.USD","LU2505996681.GBP","LU1670627923.USD","LU2430703095.HKD","SGXZ23171101.USD","LU0225283273.USD","LU0345770993.USD","LU0742534661.SGD","LU0122379950.USD","LU0320765489.SGD","LU1548497426.USD","LU0251142724.SGD","LU0957791311.USD","LU0314106906.USD","LU2592432038.USD","LU0006306889.USD","LU2430703178.SGD","LU0234570918.USD","LU1670628061.USD","LU0048573561.USD","LU0289739699.SGD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2529209873","title":"Elevance Health -  Reaffirm FY 2025 Adjusted Diluted EPS of $34.15 to $34.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2529209873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529209873?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXEE01A3:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELV","LU0433182093.SGD","SGXZ23171101.USD","LU0170899867.USD","LU0320765489.SGD","LU0211331839.USD","LU0048573561.USD","LU0114720955.EUR","LU1670628061.USD","LU0068578508.USD","SG9999004303.SGD","LU0640476718.USD","SG9999001077.SGD","LU2244417387.USD","LU2505996681.GBP","LU0251142724.SGD","BK4154","LU0225283273.USD","BK4588","LU0985489474.SGD","LU0234570918.USD","LU2505996509.AUD","LU0058720904.USD","LU0314106906.USD","LU1023059063.AUD","LU0251131958.USD","LU0006306889.USD","LU0742534661.SGD","LU1057294990.SGD","BK4585","LU1815333072.USD","LU2362540622.SGD","LU0957791311.USD","LU1670627923.USD","LU1720051108.HKD","LU1280957306.USD","LU2357305700.SGD","LU0106261372.USD","LU0345770993.USD","LU0557290698.USD","SG9999011175.SGD","LU1983299246.USD","LU0208291251.USD","SG9999003800.SGD","LU0289739699.SGD","LU1548497426.USD","LU1720051017.SGD","LU2430703095.HKD","LU0187121727.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2529320996","title":"Elevance Health Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320996","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320996?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316000,"startTime":"0","endTime":"0","summary":"1Q 2025 operating revenue of $48.8 billion, up 15.4% from 1Q 2024. 1Q 2025 adjusted operating gain1 of $3.3 billion, up 4.1% from 1Q 2024. 1Q 2025 diluted EPS2 of $9.61; adjusted diluted EPS1 of $11.97. Reaffirm FY 2025 adjusted diluted EPS1 of $34.15 to $34.85. Returned $1.3 billion of capital to shareholders in 1Q 2025. INDIANAPOLIS, April 22, 2025----Elevance Health, Inc.  reported first quarter 2025 results.\"At Elevance Health, our purpose—to improve the health of humanity—drives everything we do. In the first quarter, we made measurable progress reimagining the healthcare experience with personalized support, real-time digital solutions, and a whole-health model that improves outcomes and reduces cost. Through Carelon and our broader enterprise, we’re delivering on our strategy to be a lifetime trusted health partner—and elevating health beyond healthcare.\". Refer to GAAP reconciliation tables for reconciliation of GAAP to adjusted measures.The operating expense ratio was 10.9 per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-reports-first-quarter-100000190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0433182093.SGD","LU0314106906.USD","LU0211331839.USD","LU0985489474.SGD","LU0345770993.USD","LU1023059063.AUD","LU0070302665.USD","BK4154","LU0187121727.USD","LU2505996509.AUD","LU2362541513.USD","LU2430703095.HKD","LU0106261372.USD","SG9999011175.SGD","LU0742534661.SGD","LU2108987350.USD","BK4585","LU2237957811.SGD","LU1983299246.USD","LU1670627923.USD","LU0640476718.USD","ELV","LU2362541273.HKD","LU0266013472.USD","LU1720051017.SGD","LU1815333072.USD","LU1489326972.SGD","LU1057294990.SGD","LU2362540622.SGD","LU0061474960.USD","LU0225283273.USD","LU2592432038.USD","BK4588","LU0345770308.USD","LU1670628061.USD","LU2357305700.SGD","LU0114720955.EUR","LU0557290698.USD","LU1720051108.HKD","SG9999001077.SGD","SG9999004303.SGD","LU0320765489.SGD","LU0208291251.USD","SG9999003800.SGD","LU2430703178.SGD","LU0006306889.USD","LU0251131958.USD","SGXZ23171101.USD","LU0048573561.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2529435601","title":"Why Elevance Health (ELV) Is Among the Best Telehealth Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2529435601","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529435601?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:35","pubTimestamp":1745271320,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Telehealth Stocks to Buy Now. In this article, we are going to take a look at where Elevance Health, Inc.  stands against other best telehealth stocks to buy right now.Since the cost of in-person healthcare provision is increasing in the country, telehealth presents a significant opportunity in the healthcare sector. According to McKinsey, around $250 billion of the present US healthcare spending can be virtualized. This includes training for medical professionals, regular check-in appointments for chronic diseases, psychiatric care, and more, all administered and accessed through each individual’s preferred device.We sifted through stock screeners, financial media reports, and ETFs to compile a list of 25 tele","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-elevance-health-elv-among-213520700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","LU1023059063.AUD","LU1670628061.USD","SG9999003800.SGD","LU2430703178.SGD","LU0234570918.USD","LU2505996509.AUD","LU0211331839.USD","LU0106261372.USD","LU0314106906.USD","LU0878866978.SGD","LU0114720955.EUR","LU1720051108.HKD","LU0289739699.SGD","LU0225283273.USD","LU0557290698.USD","LU1280957306.USD","LU2362541513.USD","LU2430703251.USD","LU0070302665.USD","LU2505996681.GBP","LU2357305700.SGD","LU2430703095.HKD","LU0320765489.SGD","LU1720051017.SGD","LU2592432038.USD","LU0345770993.USD","LU2237957902.USD","SG9999001077.SGD","LU0251131958.USD","LU0985489474.SGD","LU0251142724.SGD","LU2362540622.SGD","LU0170899867.USD","LU2237957811.SGD","LU0433182093.SGD","ELV","LU0882574055.USD","SG9999004303.SGD","LU1506573853.SGD","BK4588","LU2362541273.HKD","LU0957791311.USD","LU2244417387.USD","BK4154","LU2108987350.USD","LU1815333072.USD","LU1057294990.SGD","LU0006306889.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2529358072","title":"Elevance Health Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358072?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:38","pubTimestamp":1745267880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  slipped 4.20% to $406.69 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's fourth consecutive day of losses.Elevance Health Inc. closed 28.31% short of its 52-week high of $567.26, which the company achieved on September 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as UnitedHealth Group Inc.  fell 6.34% to $425.33, Cigna Group  fell 1.62% to $324.77, and Humana Inc.  fell 7.02% to $245.91.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2529533139","title":"What to Watch in the Day Ahead - Tuesday, April 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533139","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533139?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:30","pubTimestamp":1745260241,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, April 22The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ10T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4550","BK4551","LU0648001328.SGD","BK4559","LU2357305700.SGD","SG9999015986.USD","LU1621767810.EUR","LU0820561909.HKD","LU0942090050.USD","COF","LU1914381329.SGD","BK4534","BK4187","VZ","ELV","LU2360106780.USD","BK4527","KMB","LU0345770308.USD","LU1861220033.SGD","LU2592432038.USD","LU1366192091.USD","LU2430703251.USD","SYF","LU0053666078.USD","LU2290526834.HKD","TSLA","LU0058720904.USD","DFS","IE00B19Z3B42.SGD","LU2430703178.SGD","BK4179","IE00BK4W5M84.HKD","LU1066051225.USD","LU1430594728.SGD","LU1983299246.USD","LU0077335932.USD","IE00BJLML261.HKD","LU1244550221.USD","LU1435385759.SGD","LU0640476718.USD","LU1861217088.USD","TSYW.SI","HAL","LU0320765646.SGD","LU2756315318.SGD","LU0689472784.USD","LU1145028129.USD"],"gpt_icon":1},{"id":"2529888893","title":"Healthcare ETFs Tug of War: Insurers Tumble, Pharma Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2529888893","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529888893?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:30","pubTimestamp":1745238600,"startTime":"0","endTime":"0","summary":"The U.S. healthcare sector experienced a turbulent trading session on April 17, 2025, as UnitedHealth’s UNH earnings disappointment sent ripples through insurer stocks. However, strong gains in drugmakers, particularly Eli Lilly LLY, helped make up for broader sector losses.UnitedHealth’s sharp 22.4% drop following weak earnings and soft guidance echoed across the insurer landscape, dragging down key players like CVS Health, Humana, and Elevance Health. The results spotlighted how exposed health insurers are to company-specific missteps and shifting policy risks.Health Care Select Sector SPDR Fund : Insurers Drag, But Pharma Lifts the Mood. Thursday’s market activity delivered a crucial message: healthcare is not a rock-solid sector across the board. While insurers are facing headwinds currently, drugmakers are gaining momentum. The medical sector is expected to record 34.7% earnings growth in Q1 2025, on 7.5% higher revenues.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-etfs-tug-war-insurers-123000090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","FDN","IE00BJJMRZ35.SGD","CVS","LU0689472784.USD","BK4516","HUM","LU1267930227.SGD","LU1894683264.USD","LU0070302665.USD","LU1974910355.USD","XPH","LU2322448957.HKD","LU0098860793.USD","LU0316494557.USD","XHS","BK4588","LU0342679015.USD","LU1093756325.SGD","BK4504","LU1032955483.USD","JNJ","LU2592432038.USD","SG9999011175.SGD","IE00BJT1NW94.SGD","UNH","LU1323610961.USD","HCSG","LU1718418525.SGD","LU0354030438.USD","SG9999014880.SGD","LU0354030511.USD","XLV","LU1037948897.HKD","LLY","ELV","LU0795875086.SGD","IE00BN29S564.USD","IE00BN8TJ469.HKD","LU1894683348.USD","LU1983260115.SGD","IE00BVYPNW00.USD","LU0310799852.SGD","IHF","IHE","SG9999001077.SGD","LU1585245621.USD","LU1551013342.USD","LU0289739699.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELV\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-25"},{"market":"US","date":"2025-04-22","symbol":"ELV","fiscalQuarterEnding":"2025/03","expectedEps":11.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":11.97},{"date":"2025-03-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-23","symbol":"ELV","fiscalQuarterEnding":"2024/12","expectedEps":3.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":3.84},{"date":"2024-12-05","symbol":"ELV","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.625,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.65,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.65,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4583,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELV","date":"2025-06-10","current":14.87686,"percent":0.135289,"low":10.446701,"twenty":15.763587,"median":18.319099,"eighty":19.760839,"high":22.796258,"avg":17.746449,"sd":2.436508,"marketCap":88026379506},"quantilePoints":[{"date":"2020-06-12","current":14.019111,"twenty":14.723752,"median":15.858176,"eighty":17.990091,"marketCap":66997331616},{"date":"2020-06-19","current":14.055512,"twenty":14.704541,"median":15.851697,"eighty":17.979542,"marketCap":67171291723},{"date":"2020-06-26","current":13.486813,"twenty":14.670635,"median":15.832632,"eighty":17.978554,"marketCap":64453480198},{"date":"2020-07-02","current":14.085582,"twenty":14.65521,"median":15.814387,"eighty":17.967073,"marketCap":67314997899},{"date":"2020-07-10","current":13.452522,"twenty":14.615555,"median":15.808463,"eighty":17.959484,"marketCap":64289604735},{"date":"2020-07-17","current":14.052347,"twenty":14.581069,"median":15.793344,"eighty":17.937881,"marketCap":67156164757},{"date":"2020-07-24","current":14.269697,"twenty":14.544345,"median":15.784489,"eighty":17.925038,"marketCap":68194883077},{"date":"2020-07-31","current":11.640039,"twenty":14.481914,"median":15.777278,"eighty":17.914851,"marketCap":68862468200},{"date":"2020-08-07","current":11.761626,"twenty":14.413957,"median":15.769566,"eighty":17.90763,"marketCap":69581776670},{"date":"2020-08-14","current":12.040935,"twenty":14.381784,"median":15.741739,"eighty":17.905906,"marketCap":71234174099},{"date":"2020-08-21","current":12.100454,"twenty":14.319439,"median":15.726416,"eighty":17.894884,"marketCap":71586283140},{"date":"2020-08-28","current":11.787984,"twenty":14.303726,"median":15.711787,"eighty":17.887494,"marketCap":69737710674},{"date":"2020-09-04","current":11.74292,"twenty":14.286997,"median":15.702279,"eighty":17.878095,"marketCap":69471113828},{"date":"2020-09-11","current":10.96961,"twenty":14.273452,"median":15.689584,"eighty":17.87584,"marketCap":64896211357},{"date":"2020-09-18","current":11.231489,"twenty":14.261666,"median":15.67237,"eighty":17.87165,"marketCap":66445491139},{"date":"2020-09-25","current":10.851424,"twenty":14.232198,"median":15.659228,"eighty":17.865849,"marketCap":64197023404},{"date":"2020-10-02","current":11.691479,"twenty":14.204005,"median":15.647809,"eighty":17.85837,"marketCap":69166791014},{"date":"2020-10-09","current":12.51623,"twenty":14.189251,"median":15.631599,"eighty":17.83619,"marketCap":74046016299},{"date":"2020-10-16","current":12.620812,"twenty":14.162758,"median":15.605521,"eighty":17.820615,"marketCap":74664722186},{"date":"2020-10-23","current":13.211316,"twenty":14.132145,"median":15.584505,"eighty":17.812942,"marketCap":78158146888},{"date":"2020-10-30","current":13.69254,"twenty":14.112764,"median":15.560524,"eighty":17.797799,"marketCap":67846535768},{"date":"2020-11-06","current":15.726344,"twenty":14.112764,"median":15.561315,"eighty":17.776696,"marketCap":77924034409},{"date":"2020-11-13","current":16.712127,"twenty":14.115842,"median":15.587871,"eighty":17.757116,"marketCap":82808587057},{"date":"2020-11-20","current":15.339861,"twenty":14.123304,"median":15.597383,"eighty":17.735182,"marketCap":76009011222},{"date":"2020-11-27","current":15.700244,"twenty":14.130692,"median":15.597383,"eighty":17.718172,"marketCap":77794708168},{"date":"2020-12-04","current":16.22576,"twenty":14.135278,"median":15.629071,"eighty":17.693148,"marketCap":80398642293},{"date":"2020-12-11","current":15.629974,"twenty":14.138605,"median":15.635997,"eighty":17.640434,"marketCap":77446522134},{"date":"2020-12-18","current":15.491443,"twenty":14.150544,"median":15.633798,"eighty":17.584271,"marketCap":76760098238},{"date":"2020-12-24","current":15.492948,"twenty":14.162075,"median":15.628259,"eighty":17.56695,"marketCap":76767559367},{"date":"2020-12-31","current":16.11634,"twenty":14.163441,"median":15.633798,"eighty":17.5543,"marketCap":79856466897},{"date":"2021-01-08","current":16.91892,"twenty":14.165214,"median":15.644554,"eighty":17.538254,"marketCap":83833248814},{"date":"2021-01-15","current":16.383867,"twenty":14.174211,"median":15.652981,"eighty":17.514656,"marketCap":81182060870},{"date":"2021-01-22","current":15.764992,"twenty":14.184666,"median":15.659856,"eighty":17.514656,"marketCap":78115536727},{"date":"2021-01-29","current":16.154901,"twenty":14.189908,"median":15.682022,"eighty":17.508048,"marketCap":73860205983},{"date":"2021-02-05","current":15.821445,"twenty":14.190702,"median":15.687907,"eighty":17.377866,"marketCap":72335648563},{"date":"2021-02-12","current":15.812198,"twenty":14.191021,"median":15.700244,"eighty":17.344945,"marketCap":72293368830},{"date":"2021-02-19","current":15.800488,"twenty":14.195515,"median":15.702279,"eighty":17.340854,"marketCap":72239831084},{"date":"2021-02-26","current":16.240804,"twenty":14.204005,"median":15.707763,"eighty":17.332595,"marketCap":74252955847},{"date":"2021-03-05","current":17.869759,"twenty":14.210434,"median":15.714511,"eighty":17.332595,"marketCap":81700537850},{"date":"2021-03-12","current":18.304718,"twenty":14.213217,"median":15.72638,"eighty":17.5097,"marketCap":83689172045},{"date":"2021-03-19","current":18.969478,"twenty":14.21824,"median":15.734857,"eighty":17.560625,"marketCap":86728451645},{"date":"2021-03-26","current":19.889749,"twenty":14.232198,"median":15.751579,"eighty":17.714623,"marketCap":90935931382},{"date":"2021-04-01","current":18.949658,"twenty":14.239794,"median":15.75646,"eighty":17.781186,"marketCap":86637836540},{"date":"2021-04-09","current":19.338475,"twenty":14.24712,"median":15.76449,"eighty":17.84238,"marketCap":88415509279},{"date":"2021-04-16","current":20.121099,"twenty":14.257972,"median":15.767307,"eighty":17.869433,"marketCap":91993666644},{"date":"2021-04-23","current":19.838118,"twenty":14.260637,"median":15.774766,"eighty":17.883558,"marketCap":93516887795},{"date":"2021-04-30","current":19.705154,"twenty":14.265846,"median":15.780064,"eighty":17.910209,"marketCap":92890095721},{"date":"2021-05-07","current":20.597467,"twenty":14.269296,"median":15.784489,"eighty":17.953312,"marketCap":97096458156},{"date":"2021-05-14","current":20.460348,"twenty":14.270017,"median":15.790098,"eighty":17.985871,"marketCap":96450078830},{"date":"2021-05-21","current":20.572017,"twenty":14.272467,"median":15.800488,"eighty":18.016109,"marketCap":96976486236},{"date":"2021-05-28","current":20.683166,"twenty":14.275875,"median":15.809511,"eighty":18.048147,"marketCap":97500445235},{"date":"2021-06-04","current":20.422432,"twenty":14.278545,"median":15.812963,"eighty":18.092215,"marketCap":96271345152},{"date":"2021-06-11","current":19.937841,"twenty":14.286627,"median":15.815687,"eighty":18.141139,"marketCap":93986981850},{"date":"2021-06-18","current":19.176414,"twenty":14.289016,"median":15.829317,"eighty":18.194936,"marketCap":90397617863},{"date":"2021-06-25","current":19.779427,"twenty":14.297784,"median":15.839056,"eighty":18.243044,"marketCap":93240217856},{"date":"2021-07-02","current":20.110798,"twenty":14.30274,"median":15.854017,"eighty":18.31304,"marketCap":94802301228},{"date":"2021-07-09","current":20.184032,"twenty":14.303657,"median":15.858176,"eighty":18.358963,"marketCap":95147526550},{"date":"2021-07-16","current":20.442688,"twenty":14.303743,"median":15.873338,"eighty":18.395103,"marketCap":96366833007},{"date":"2021-07-23","current":22.029832,"twenty":14.307437,"median":15.882368,"eighty":18.499339,"marketCap":93208219849},{"date":"2021-07-30","current":22.128949,"twenty":14.308052,"median":15.890933,"eighty":18.732281,"marketCap":93627582474},{"date":"2021-08-06","current":21.866174,"twenty":14.312173,"median":15.902083,"eighty":18.809314,"marketCap":92515783886},{"date":"2021-08-13","current":21.176968,"twenty":14.321256,"median":15.914465,"eighty":18.865559,"marketCap":89599750745},{"date":"2021-08-20","current":21.78204,"twenty":14.345044,"median":15.92763,"eighty":18.940539,"marketCap":92159813285},{"date":"2021-08-27","current":21.47547,"twenty":14.348507,"median":15.931737,"eighty":19.010188,"marketCap":90862714931},{"date":"2021-09-03","current":21.824684,"twenty":14.356074,"median":15.937902,"eighty":19.253303,"marketCap":92340236740},{"date":"2021-09-10","current":20.601861,"twenty":14.366316,"median":15.951789,"eighty":19.378377,"marketCap":87166472254},{"date":"2021-09-17","current":21.870208,"twenty":14.381784,"median":15.960773,"eighty":19.471775,"marketCap":92532850969},{"date":"2021-09-24","current":21.974511,"twenty":14.393552,"median":15.972038,"eighty":19.517966,"marketCap":92974156988},{"date":"2021-10-01","current":21.663331,"twenty":14.399139,"median":15.98333,"eighty":19.610625,"marketCap":91657553396},{"date":"2021-10-08","current":22.253421,"twenty":14.4018,"median":15.987976,"eighty":19.646231,"marketCap":94154223911},{"date":"2021-10-15","current":22.649888,"twenty":14.413957,"median":16.000556,"eighty":19.685335,"marketCap":95831674414},{"date":"2021-10-22","current":19.060888,"twenty":14.419338,"median":16.01852,"eighty":19.688002,"marketCap":105177977697},{"date":"2021-10-29","current":19.139623,"twenty":14.461811,"median":16.030323,"eighty":19.685335,"marketCap":105612436967},{"date":"2021-11-05","current":18.564726,"twenty":14.476353,"median":16.044301,"eighty":19.662044,"marketCap":102440156152},{"date":"2021-11-12","current":19.222316,"twenty":14.481914,"median":16.082783,"eighty":19.652797,"marketCap":106068740558},{"date":"2021-11-19","current":18.263422,"twenty":14.497215,"median":16.111089,"eighty":19.650462,"marketCap":100777560621},{"date":"2021-11-26","current":18.277057,"twenty":14.507091,"median":16.127764,"eighty":19.647198,"marketCap":100852802171},{"date":"2021-12-03","current":17.374465,"twenty":14.521972,"median":16.1352,"eighty":19.640622,"marketCap":95872297020},{"date":"2021-12-10","current":18.95796,"twenty":14.540528,"median":16.15093,"eighty":19.634163,"marketCap":104610025356},{"date":"2021-12-17","current":19.578163,"twenty":14.556929,"median":16.172302,"eighty":19.634163,"marketCap":108032302287},{"date":"2021-12-23","current":20.044854,"twenty":14.564296,"median":16.181089,"eighty":19.64288,"marketCap":110607504999},{"date":"2021-12-31","current":20.389264,"twenty":14.567684,"median":16.185825,"eighty":19.673471,"marketCap":112507960913},{"date":"2022-01-07","current":19.133464,"twenty":14.575204,"median":16.204019,"eighty":19.689845,"marketCap":105578456913},{"date":"2022-01-14","current":19.887824,"twenty":14.585478,"median":16.20878,"eighty":19.70327,"marketCap":109741013606},{"date":"2022-01-21","current":19.422452,"twenty":14.588406,"median":16.213355,"eighty":19.716719,"marketCap":107173092334},{"date":"2022-01-28","current":17.578921,"twenty":14.593413,"median":16.219633,"eighty":19.716719,"marketCap":107301731112},{"date":"2022-02-04","current":17.744733,"twenty":14.605413,"median":16.230374,"eighty":19.708776,"marketCap":108313851311},{"date":"2022-02-11","current":17.810342,"twenty":14.619015,"median":16.240804,"eighty":19.704212,"marketCap":108714330527},{"date":"2022-02-18","current":17.640836,"twenty":14.620348,"median":16.247653,"eighty":19.698693,"marketCap":107679661622},{"date":"2022-02-25","current":17.93535,"twenty":14.624405,"median":16.255155,"eighty":19.691687,"marketCap":109477379171},{"date":"2022-03-04","current":18.85052,"twenty":14.654672,"median":16.26805,"eighty":19.687081,"marketCap":115063575313},{"date":"2022-03-11","current":18.392738,"twenty":14.655345,"median":16.296923,"eighty":19.684898,"marketCap":112269270720},{"date":"2022-03-18","current":18.897168,"twenty":14.667994,"median":16.312899,"eighty":19.656331,"marketCap":115348314469},{"date":"2022-03-25","current":19.005486,"twenty":14.669448,"median":16.315592,"eighty":19.654259,"marketCap":116009488440},{"date":"2022-04-01","current":19.733984,"twenty":14.670635,"median":16.341784,"eighty":19.656331,"marketCap":120456238059},{"date":"2022-04-08","current":20.577361,"twenty":14.677315,"median":16.35029,"eighty":19.687081,"marketCap":125604208580},{"date":"2022-04-14","current":20.421253,"twenty":14.693677,"median":16.359405,"eighty":19.706059,"marketCap":124651327439},{"date":"2022-04-22","current":19.406861,"twenty":14.700962,"median":16.383867,"eighty":19.727074,"marketCap":121176442971},{"date":"2022-04-29","current":19.379834,"twenty":14.703985,"median":16.400899,"eighty":19.727074,"marketCap":121007683625},{"date":"2022-05-06","current":19.484469,"twenty":14.707193,"median":16.42153,"eighty":19.719864,"marketCap":121661023379},{"date":"2022-05-13","current":18.782141,"twenty":14.710502,"median":16.456049,"eighty":19.71144,"marketCap":117275691231},{"date":"2022-05-20","current":19.029249,"twenty":14.721133,"median":16.467145,"eighty":19.706059,"marketCap":118818633823},{"date":"2022-05-27","current":20.098764,"twenty":14.723727,"median":16.485256,"eighty":19.71144,"marketCap":125496682229},{"date":"2022-06-03","current":19.04508,"twenty":14.725115,"median":16.500175,"eighty":19.706965,"marketCap":118917478582},{"date":"2022-06-10","current":18.642371,"twenty":14.728121,"median":16.511607,"eighty":19.703633,"marketCap":116402964327},{"date":"2022-06-17","current":17.155476,"twenty":14.730416,"median":16.529559,"eighty":19.701314,"marketCap":107118789449},{"date":"2022-06-24","current":18.141977,"twenty":14.73372,"median":16.545589,"eighty":19.696941,"marketCap":113278505578},{"date":"2022-07-01","current":18.763994,"twenty":14.740654,"median":16.559484,"eighty":19.689845,"marketCap":117162381384},{"date":"2022-07-08","current":18.698742,"twenty":14.748959,"median":16.585139,"eighty":19.686644,"marketCap":116754948106},{"date":"2022-07-15","current":18.87751,"twenty":14.765801,"median":16.614256,"eighty":19.683191,"marketCap":117871170637},{"date":"2022-07-22","current":18.070826,"twenty":14.769709,"median":16.642109,"eighty":19.672357,"marketCap":110304318962},{"date":"2022-07-29","current":18.758901,"twenty":14.772925,"median":16.668995,"eighty":19.655917,"marketCap":114504331107},{"date":"2022-08-05","current":18.681443,"twenty":14.77922,"median":16.694512,"eighty":19.65379,"marketCap":114031529740},{"date":"2022-08-12","current":19.332952,"twenty":14.780198,"median":16.709409,"eighty":19.651551,"marketCap":118008341239},{"date":"2022-08-19","current":19.798485,"twenty":14.782091,"median":16.730628,"eighty":19.651551,"marketCap":120849949456},{"date":"2022-08-26","current":19.009754,"twenty":14.785915,"median":16.738624,"eighty":19.651551,"marketCap":116035535535},{"date":"2022-09-02","current":18.951169,"twenty":14.787003,"median":16.742401,"eighty":19.649132,"marketCap":115677934501},{"date":"2022-09-09","current":19.407658,"twenty":14.788922,"median":16.76187,"eighty":19.645264,"marketCap":118464342558},{"date":"2022-09-16","current":18.881968,"twenty":14.803578,"median":16.80686,"eighty":19.639303,"marketCap":115255533279},{"date":"2022-09-23","current":17.844744,"twenty":14.809204,"median":16.817981,"eighty":19.637527,"marketCap":108924314971},{"date":"2022-09-30","current":17.860078,"twenty":14.809908,"median":16.828345,"eighty":19.63192,"marketCap":109017915242},{"date":"2022-10-07","current":18.364142,"twenty":14.810042,"median":16.849575,"eighty":19.628873,"marketCap":112094724139},{"date":"2022-10-14","current":18.510014,"twenty":14.812769,"median":16.869885,"eighty":19.62309,"marketCap":112985126714},{"date":"2022-10-21","current":19.644366,"twenty":14.829428,"median":16.890481,"eighty":19.62309,"marketCap":122050447505},{"date":"2022-10-28","current":20.897894,"twenty":14.836629,"median":16.939957,"eighty":19.639303,"marketCap":129838614954},{"date":"2022-11-04","current":20.244799,"twenty":14.837763,"median":16.957146,"eighty":19.651914,"marketCap":125780934336},{"date":"2022-11-11","current":18.887867,"twenty":14.854147,"median":17.006934,"eighty":19.676364,"marketCap":117350320691},{"date":"2022-11-18","current":19.04009,"twenty":14.867379,"median":17.036153,"eighty":19.656331,"marketCap":118296077916},{"date":"2022-11-25","current":19.752767,"twenty":14.868741,"median":17.076317,"eighty":19.660338,"marketCap":122723941286},{"date":"2022-12-02","current":20.127172,"twenty":14.87914,"median":17.10918,"eighty":19.693438,"marketCap":125050121935},{"date":"2022-12-09","current":20.177913,"twenty":14.882797,"median":17.152422,"eighty":19.709995,"marketCap":125365374343},{"date":"2022-12-16","current":19.298791,"twenty":14.890681,"median":17.161805,"eighty":19.719864,"marketCap":119903387543},{"date":"2022-12-23","current":19.769296,"twenty":14.895554,"median":17.170666,"eighty":19.719864,"marketCap":122826637146},{"date":"2022-12-30","current":19.718555,"twenty":14.903514,"median":17.194125,"eighty":19.721297,"marketCap":122511384738},{"date":"2023-01-06","current":18.277441,"twenty":14.903514,"median":17.194125,"eighty":19.71279,"marketCap":113557738689},{"date":"2023-01-13","current":18.566509,"twenty":14.903514,"median":17.194125,"eighty":19.701314,"marketCap":115353722106},{"date":"2023-01-20","current":18.431585,"twenty":14.903514,"median":17.194125,"eighty":19.679778,"marketCap":114515437293},{"date":"2023-01-27","current":19.52361,"twenty":14.903514,"median":17.194125,"eighty":19.650825,"marketCap":117629748962},{"date":"2023-02-03","current":18.936153,"twenty":14.903514,"median":17.216727,"eighty":19.650825,"marketCap":114090324197},{"date":"2023-02-10","current":19.454241,"twenty":14.903514,"median":17.299619,"eighty":19.650825,"marketCap":117211800693},{"date":"2023-02-17","current":19.510556,"twenty":14.903514,"median":17.338258,"eighty":19.650825,"marketCap":117551097431},{"date":"2023-02-24","current":18.840156,"twenty":14.903514,"median":17.452076,"eighty":19.650825,"marketCap":113511940661},{"date":"2023-03-03","current":18.533136,"twenty":14.903514,"median":17.514656,"eighty":19.650825,"marketCap":111662144586},{"date":"2023-03-10","current":17.915155,"twenty":14.903514,"median":17.5543,"eighty":19.650825,"marketCap":107938806658},{"date":"2023-03-17","current":18.254493,"twenty":14.903514,"median":17.59371,"eighty":19.650825,"marketCap":109983318109},{"date":"2023-03-24","current":17.999102,"twenty":14.91359,"median":17.66123,"eighty":19.650825,"marketCap":108444591721},{"date":"2023-03-31","current":18.122068,"twenty":14.949129,"median":17.747391,"eighty":19.650462,"marketCap":109185459982},{"date":"2023-04-06","current":19.102641,"twenty":14.957636,"median":17.783251,"eighty":19.650462,"marketCap":115093409449},{"date":"2023-04-14","current":19.540564,"twenty":14.976652,"median":17.815255,"eighty":19.650825,"marketCap":117731895820},{"date":"2023-04-21","current":17.324305,"twenty":14.976652,"median":17.84245,"eighty":19.650825,"marketCap":107843797368},{"date":"2023-04-28","current":17.723016,"twenty":15.017643,"median":17.84245,"eighty":19.650825,"marketCap":110325771647},{"date":"2023-05-05","current":17.391328,"twenty":15.073276,"median":17.84678,"eighty":19.650825,"marketCap":108261015585},{"date":"2023-05-12","current":17.394755,"twenty":15.095262,"median":17.84678,"eighty":19.650825,"marketCap":108282350607},{"date":"2023-05-19","current":17.327351,"twenty":15.139966,"median":17.84678,"eighty":19.650825,"marketCap":107862761833},{"date":"2023-05-26","current":17.139611,"twenty":15.17211,"median":17.84678,"eighty":19.650825,"marketCap":106694076714},{"date":"2023-06-02","current":17.686077,"twenty":15.221122,"median":17.84678,"eighty":19.650825,"marketCap":110095827516},{"date":"2023-06-09","current":17.755765,"twenty":15.294594,"median":17.854759,"eighty":19.650825,"marketCap":110529639639},{"date":"2023-06-16","current":17.202445,"twenty":15.310105,"median":17.862611,"eighty":19.650825,"marketCap":107085218792},{"date":"2023-06-22","current":16.9473,"twenty":15.332953,"median":17.863199,"eighty":19.651188,"marketCap":105496944899},{"date":"2023-06-30","current":16.75956,"twenty":15.37013,"median":17.866009,"eighty":19.652383,"marketCap":104328259780},{"date":"2023-07-07","current":16.729095,"twenty":15.425607,"median":17.867218,"eighty":19.652852,"marketCap":104138615136},{"date":"2023-07-14","current":15.903874,"twenty":15.443939,"median":17.868427,"eighty":19.653321,"marketCap":99001615842},{"date":"2023-07-21","current":17.405962,"twenty":15.483589,"median":17.868685,"eighty":19.65379,"marketCap":112111801134},{"date":"2023-07-28","current":17.220473,"twenty":15.520112,"median":17.868685,"eighty":19.65379,"marketCap":110917066747},{"date":"2023-08-04","current":17.122424,"twenty":15.566129,"median":17.868685,"eighty":19.65379,"marketCap":110285530622},{"date":"2023-08-11","current":17.052911,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":109837799786},{"date":"2023-08-18","current":16.80669,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":108251890039},{"date":"2023-08-25","current":16.683031,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":107455400448},{"date":"2023-09-01","current":16.171198,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104158687614},{"date":"2023-09-08","current":16.47559,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106119277376},{"date":"2023-09-15","current":16.257174,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104712459962},{"date":"2023-09-22","current":16.493883,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106237101280},{"date":"2023-09-29","current":16.364004,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":105400551562},{"date":"2023-10-06","current":16.239247,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104596992536},{"date":"2023-10-13","current":16.592664,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106873350362},{"date":"2023-10-20","current":17.765932,"twenty":15.58617,"median":17.869352,"eighty":19.65379,"marketCap":108851868062},{"date":"2023-10-27","current":17.248616,"twenty":15.583751,"median":17.870783,"eighty":19.655088,"marketCap":105682269331},{"date":"2023-11-03","current":17.314575,"twenty":15.605328,"median":17.870783,"eighty":19.655088,"marketCap":106086399043},{"date":"2023-11-10","current":17.374014,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":106450585703},{"date":"2023-11-17","current":17.778587,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":108929404577},{"date":"2023-11-24","current":18.358411,"twenty":15.630949,"median":17.872475,"eighty":19.655088,"marketCap":112481986698},{"date":"2023-12-01","current":18.387556,"twenty":15.630949,"median":17.886329,"eighty":19.655088,"marketCap":112660555641},{"date":"2023-12-08","current":18.290535,"twenty":15.631274,"median":17.906069,"eighty":19.654673,"marketCap":112066109029},{"date":"2023-12-15","current":18.402128,"twenty":15.631274,"median":17.934062,"eighty":19.654673,"marketCap":112749840112},{"date":"2023-12-22","current":17.796994,"twenty":15.657895,"median":17.941427,"eighty":19.654673,"marketCap":109042184962},{"date":"2023-12-29","current":17.972629,"twenty":15.694638,"median":17.958304,"eighty":19.655088,"marketCap":110118297800},{"date":"2024-01-05","current":18.592719,"twenty":15.723333,"median":17.9646,"eighty":19.655502,"marketCap":113917587013},{"date":"2024-01-12","current":18.495698,"twenty":15.756259,"median":17.979075,"eighty":19.655502,"marketCap":113323140401},{"date":"2024-01-19","current":17.997939,"twenty":15.766156,"median":17.990826,"eighty":19.655917,"marketCap":110273370829},{"date":"2024-01-26","current":18.849711,"twenty":15.781656,"median":17.999288,"eighty":19.655502,"marketCap":112853222131},{"date":"2024-02-02","current":19.443094,"twenty":15.787164,"median":18.007738,"eighty":19.648165,"marketCap":116405804253},{"date":"2024-02-09","current":19.70682,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":117984729640},{"date":"2024-02-16","current":19.968976,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119554256662},{"date":"2024-02-23","current":19.904117,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119165946004},{"date":"2024-03-01","current":19.47974,"twenty":15.787712,"median":18.007863,"eighty":19.637018,"marketCap":116625203418},{"date":"2024-03-08","current":19.492565,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":116701984101},{"date":"2024-03-15","current":19.841937,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":118793676028},{"date":"2024-03-22","current":20.001272,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":119747617842},{"date":"2024-03-28","current":20.206854,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":120978435450},{"date":"2024-04-05","current":19.372191,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":115981305498},{"date":"2024-04-12","current":19.502737,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":116762888302},{"date":"2024-04-19","current":19.548933,"twenty":15.787164,"median":18.023073,"eighty":19.612925,"marketCap":122063539569},{"date":"2024-04-26","current":20.088289,"twenty":15.787712,"median":18.052107,"eighty":19.633823,"marketCap":125431274462},{"date":"2024-05-03","current":19.564567,"twenty":15.787712,"median":18.076885,"eighty":19.641328,"marketCap":122161155073},{"date":"2024-05-10","current":20.047344,"twenty":15.787712,"median":18.092929,"eighty":19.648615,"marketCap":125175614808},{"date":"2024-05-17","current":20.244996,"twenty":15.787712,"median":18.11878,"eighty":19.66587,"marketCap":126409753682},{"date":"2024-05-24","current":20.246857,"twenty":15.787712,"median":18.12798,"eighty":19.693027,"marketCap":126421374575},{"date":"2024-05-31","current":18.88451,"twenty":15.787712,"median":18.141421,"eighty":19.693027,"marketCap":117914880643},{"date":"2024-06-07","current":20.138911,"twenty":15.787712,"median":18.17441,"eighty":19.70582,"marketCap":125747362761},{"date":"2024-06-14","current":20.053672,"twenty":15.787164,"median":18.186366,"eighty":19.711794,"marketCap":125215125846},{"date":"2024-06-21","current":19.90627,"twenty":15.786617,"median":18.182109,"eighty":19.71854,"marketCap":124294751092},{"date":"2024-06-28","current":19.942748,"twenty":15.785423,"median":18.17826,"eighty":19.725385,"marketCap":124522520602},{"date":"2024-07-05","current":19.742491,"twenty":15.785423,"median":18.186366,"eighty":19.742491,"marketCap":123272112478},{"date":"2024-07-12","current":19.870164,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124069305761},{"date":"2024-07-15","current":19.934187,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124469064493},{"date":"2024-08-02","current":18.445168,"twenty":15.777038,"median":18.141977,"eighty":19.752767,"marketCap":123416618719},{"date":"2024-08-09","current":18.24728,"twenty":15.777038,"median":18.148856,"eighty":19.752767,"marketCap":122092550378},{"date":"2024-08-16","current":18.774057,"twenty":15.777038,"median":18.182109,"eighty":19.752767,"marketCap":125617215663},{"date":"2024-08-23","current":18.829507,"twenty":15.777038,"median":18.22406,"eighty":19.752767,"marketCap":125988233061},{"date":"2024-08-30","current":19.133444,"twenty":15.777038,"median":18.257556,"eighty":19.752767,"marketCap":128021872176},{"date":"2024-09-06","current":18.866936,"twenty":15.784455,"median":18.270583,"eighty":19.752767,"marketCap":126238669805},{"date":"2024-09-13","current":18.917188,"twenty":15.800488,"median":18.292189,"eighty":19.752767,"marketCap":126574904322},{"date":"2024-09-20","current":18.645135,"twenty":15.800488,"median":18.307792,"eighty":19.752767,"marketCap":124754600212},{"date":"2024-09-27","current":18.031024,"twenty":15.829239,"median":18.312242,"eighty":19.752767,"marketCap":120645582524},{"date":"2024-10-04","current":17.267544,"twenty":15.874574,"median":18.312242,"eighty":19.752767,"marketCap":115537136720},{"date":"2024-10-11","current":17.05718,"twenty":15.930099,"median":18.312242,"eighty":19.752767,"marketCap":114129589465},{"date":"2024-10-18","current":16.057168,"twenty":15.983832,"median":18.312242,"eighty":19.752767,"marketCap":103054902845},{"date":"2024-10-25","current":15.142558,"twenty":15.98333,"median":18.312242,"eighty":19.752767,"marketCap":97184936397},{"date":"2024-10-31","current":14.843349,"twenty":15.960773,"median":18.312242,"eighty":19.752767,"marketCap":95264615489},{"date":"2024-11-08","current":15.514762,"twenty":15.912347,"median":18.313837,"eighty":19.755458,"marketCap":99573741392},{"date":"2024-11-15","current":14.708922,"twenty":15.837093,"median":18.313837,"eighty":19.755458,"marketCap":94401862617},{"date":"2024-11-22","current":14.584613,"twenty":15.798152,"median":18.313837,"eighty":19.755458,"marketCap":93604048134},{"date":"2024-11-29","current":14.706031,"twenty":15.769481,"median":18.313837,"eighty":19.755458,"marketCap":94383308792},{"date":"2024-12-06","current":14.200846,"twenty":15.757062,"median":18.313837,"eighty":19.755458,"marketCap":91141027838},{"date":"2024-12-13","current":13.673617,"twenty":15.718992,"median":18.313837,"eighty":19.755458,"marketCap":87757273967},{"date":"2024-12-20","current":13.243234,"twenty":15.652068,"median":18.313837,"eighty":19.755458,"marketCap":84995073241},{"date":"2024-12-27","current":13.502692,"twenty":15.609493,"median":18.313837,"eighty":19.755458,"marketCap":86660279052},{"date":"2025-01-03","current":13.219745,"twenty":15.563726,"median":18.313837,"eighty":19.755458,"marketCap":84844323411},{"date":"2025-01-10","current":13.848878,"twenty":15.513666,"median":18.315432,"eighty":19.758149,"marketCap":88882099620},{"date":"2025-01-17","current":13.921873,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":89350583706},{"date":"2025-01-24","current":15.565977,"twenty":15.375613,"median":18.315432,"eighty":19.758149,"marketCap":93084541028},{"date":"2025-01-31","current":15.486859,"twenty":15.453803,"median":18.315432,"eighty":19.758149,"marketCap":92611418485},{"date":"2025-02-07","current":15.143629,"twenty":15.489609,"median":18.315432,"eighty":19.758149,"marketCap":90558901573},{"date":"2025-02-14","current":15.187454,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":90820974354},{"date":"2025-02-21","current":15.144793,"twenty":15.371702,"median":18.315432,"eighty":19.758149,"marketCap":90565859257},{"date":"2025-02-28","current":14.93641,"twenty":15.369807,"median":18.315432,"eighty":19.758149,"marketCap":89319729559},{"date":"2025-03-07","current":15.312795,"twenty":15.369101,"median":18.319099,"eighty":19.760839,"marketCap":91570513082},{"date":"2025-03-14","current":15.863306,"twenty":15.488693,"median":18.319099,"eighty":19.760839,"marketCap":94862568174},{"date":"2025-03-21","current":16.510764,"twenty":15.515165,"median":18.319099,"eighty":19.760839,"marketCap":98734370537},{"date":"2025-03-28","current":16.422181,"twenty":15.565225,"median":18.319099,"eighty":19.760839,"marketCap":98204640678},{"date":"2025-04-04","current":17.210689,"twenty":15.579059,"median":18.319099,"eighty":19.760839,"marketCap":102919918482},{"date":"2025-04-11","current":16.51981,"twenty":15.628868,"median":18.315432,"eighty":19.758149,"marketCap":98788462462},{"date":"2025-04-17","current":16.46946,"twenty":15.672738,"median":18.315432,"eighty":19.758149,"marketCap":98487367852},{"date":"2025-04-25","current":16.372908,"twenty":15.721859,"median":18.319099,"eighty":19.760839,"marketCap":96878497134},{"date":"2025-05-02","current":15.5909,"twenty":15.754905,"median":18.319099,"eighty":19.760839,"marketCap":92251356526},{"date":"2025-05-09","current":15.746309,"twenty":15.763587,"median":18.319099,"eighty":19.760839,"marketCap":93170910348},{"date":"2025-05-16","current":14.891752,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":88114494000},{"date":"2025-05-23","current":14.682122,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86874113046},{"date":"2025-05-30","current":14.530149,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":85974893338},{"date":"2025-06-06","current":14.687467,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86905743890},{"date":"2025-06-10","current":14.87686,"twenty":15.763587,"median":18.319099,"eighty":19.760839,"marketCap":88026379506}],"updateTime":1749678372628}}}