US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equity Lifestyle Properties

62.52

+0.72001.17%

Volume:1.38M

Turnover:86.44M

Market Cap:11.95B

PE:32.21

High:62.81

Open:61.90

Low:61.45

Close:61.80

Loading ...

Overview Company News Filings

Els Announces Tax Treatment of 2024 Distributions

THOMSON REUTERS

Press Release: ELS ANNOUNCES TAX TREATMENT OF 2024 DISTRIBUTIONS

Why Is Equity LifeStyle Properties, Inc. (ELS) Among The Analyst Favorites This Week?

"WAZE" for UAV (Unmanned Aerial Vehicle) flights: Elsight (ASX: ELS) introduces HeatSight, a cellular coverage mapping tool at drone-flying altitudes

Equity LifeStyle Properties, Inc. Announces Fourth Quarter 2024 Earnings Release and Conference Call

Demand Strength Supports Mid-America Despite Supply Concerns

Equity Lifestyle Raised to Buy From Hold by Deutsche Bank

Deutsche Bank Upgrades Equity LifeStyle Properties to Buy From Hold, Raises Price Target to $73 From $66

MT Newswires Live

Is Holding Equity Residential Stock Still a Smart Move Now?

Truist Securities Upgrades Equity LifeStyle Properties to Buy From Hold, Raises Price Target to $72 From $71

MT Newswires Live

Here's Why You Should Retain AvalonBay in Your Portfolio Now

3 Residential REITs to Buy Despite Ongoing Industry Challenges

Armada Hoffler Secures Office Lease at Town Center of Virginia Beach

Here's Why it is Wise to Retain UDR Stock in Your Portfolio Now

U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar

RBC Lowers Price Target on Equity LifeStyle Properties to $69 From $72, Keeps Sector Perform Rating

MT Newswires Live

UDR Announces Preliminary Q4 Results & Investment Activity Update

Should Essex Property Stock Be Retained in Your Portfolio Now?

UBS Adjusts Price Target on Equity LifeStyle Properties to $77 From $79, Maintains Buy Rating

MT Newswires Live

Jefferies Upgrades Equity LifeStyle Properties to Buy From Hold, Raises Price Target to $80 From $72

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELS\",,,,,undefined,":{"symbol":"ELS","market":"US","secType":"STK","nameCN":"Equity Lifestyle Properties","latestPrice":62.52,"timestamp":1750190400000,"preClose":61.8,"halted":0,"volume":1383797,"delay":0,"floatShares":188479412,"shares":191189505,"eps":1.941282,"marketStatus":"Pre-Mkt","change":0.72,"latestTime":"06-18 06:05:41 EDT","open":61.9,"high":62.81,"low":61.45,"amount":86441746.499825,"amplitude":0.022006,"askPrice":70.11,"askSize":100,"bidPrice":55.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.941282,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":62.525,"dividendRate":0.031513,"postHourTrading":{"tag":"盘后","latestPrice":62.52,"preClose":62.52,"latestTime":"16:20 EDT","volume":33228,"amount":2077412.64,"timestamp":1750191600408},"volumeRatio":1.1779684518425277,"impliedVol":0.0989,"impliedVolPercentile":0.3293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELS\",,,,,undefined,":{"symbol":"ELS","floatShares":188479412,"roa":"5.85%","roe":"22.90%","lyrEps":1.957959,"volumeRatio":1.1779684518425277,"shares":191189505,"dividePrice":1.970189,"high":62.81,"amplitude":0.022006,"preClose":61.8,"low":61.45,"week52Low":58.86,"pbRate":"6.83","psRate":"7.77","week52High":76.6,"institutionHeld":0.9931,"latestPrice":62.52,"eps":1.941282,"divideRate":0.031513,"volume":1383797,"delay":0,"ttmEps":1.941282,"open":61.9,"prevYearClose":66.6,"prevWeekClose":62.36,"prevMonthClose":63.57,"prevQuarterClose":66.7,"fiveDayClose":63.13,"twentyDayClose":65.36,"sixtyDayClose":68.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505873863","title":"Els Announces Tax Treatment of 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505873863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505873863?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:05","pubTimestamp":1737727501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA89ZNZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELS","BK4228","BK4215"],"gpt_icon":0},{"id":"2505863985","title":"Press Release: ELS ANNOUNCES TAX TREATMENT OF 2024 DISTRIBUTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505863985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505863985?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:05","pubTimestamp":1737727500,"startTime":"0","endTime":"0","summary":"CHICAGO, Jan. 24, 2025 /PRNewswire/ -- Equity LifeStyle Properties, Inc.   today announced the tax treatment of our 2024 common stock distributions. The following table summarizes the income tax treatment of our 2024 distributions.Record       Payable    Distribution  Allocable to   Taxable    Nondividend    for IRC. Date         Date       Per Share       2024       Dividend   Distribution   --199A. Pursuant to Treas. Reg. -- 1.1061-6, we report that for purposes of section 1061 of the Internal Revenue Code, the One Year Amounts Disclosure and the Three Year Amounts Disclosure are both $0.00 per share with respect to direct and indirect holders of \"applicable partnership interests.\". Stockholders are encouraged to consult with their tax advisors as to the specific tax treatment of the distributions they received from us.As of October 21, 2024, we owned or had an interest in 452 properties located predominantly in the United States consisting of 172,870 sites. We are a self-administere","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","BK4215","TAX","CFA.SI","BK4228","ELS"],"gpt_icon":0},{"id":"2505011404","title":"Why Is Equity LifeStyle Properties, Inc. (ELS) Among The Analyst Favorites This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011404","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011404?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:23","pubTimestamp":1737642197,"startTime":"0","endTime":"0","summary":"US stocks registered a green day on Tuesday with the Dow surging up 538 points to end 1.24% higher. S&P 500 and Nasdaq also posted gains of 0.88% and 0.64% respectively, showcasing the strength of the American economy.As for individual stocks, analysts continue to evaluate businesses based on any public information they can gather. Some of these insights turn into stock upgrades or downgrades while others reiterate the positive or negative outlook on the stocks. We came up with a similar list of stocks that have received analyst approval this week.To come up with the list of 10 stocks moving on analyst optimism, we considered stocks with a market cap of at least $10 billion.An iconic residential property, symbolizing the company's industry focus on REIT--Residential.Equity LifeStyle Properties Inc. is a real estate investment trust  that manages campgrounds, mobile home parks, and RV parks. It is one of the biggest manufactured housing REITs in the market with a $16.2 billion enterpris","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-equity-lifestyle-properties-inc-142317476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4228","ELS","REIT","BK4215"],"gpt_icon":0},{"id":"2505374047","title":"\"WAZE\" for UAV (Unmanned Aerial Vehicle) flights: Elsight (ASX: ELS) introduces HeatSight, a cellular coverage mapping tool at drone-flying altitudes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505374047","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505374047?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552600,"startTime":"0","endTime":"0","summary":"Cellular signal mapping tool provides data on high altitude network coverage for more effective and safer UAV flights.OR YEHUDA, Israel, Jan. 22, 2025 /PRNewswire/ --Elsight, the market leader in connectivity for unmanned and autonomous systems, announced today the launch of HeatSight, a revolutionary signal strength mapping tool which provides reliable data on cellular coverage for more effective and safer UAV flight planning. HeatSight is available to Elsight's AllSight management platform customers.HeatSight enables cellular coverage mapping of drone-flying altitudes by providing time-aggregated and altitude-based heatmaps, revealing where and when coverage thrives and where it falters across four dimensions . Just as the traffic app Waze helps motorists avoid congestion, HeatSight can help UAV operators detect where cellular signal coverage is stronger for safer and more reliable flights.\"By producing a detailed and accurate data history of cellular coverage, HeatSight could simpli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/waze-uav-unmanned-aerial-vehicle-133000429.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waze-uav-unmanned-aerial-vehicle-133000429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4215","BK7084","ELS.AU","BK4228","UAV","ELS"],"gpt_icon":0},{"id":"2505871017","title":"Equity LifeStyle Properties, Inc. Announces Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505871017","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505871017?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:26","pubTimestamp":1737494760,"startTime":"0","endTime":"0","summary":"CHICAGO, Jan. 21, 2025 /PRNewswire/ -- EquityLifeStyle Properties, Inc.   announced today that the Company's fourth quarter 2024 earnings will be released on Monday, January 27, 2025 after market close. The Company's executive management team will host a conference call and audio webcast on Tuesday, January 28, 2025 at 11:00 a.m. Eastern Time to discuss the Company's operating and financial results.Research analysts and other interested parties who wish to participate in the conference call must register through this link at least fifteen minutes prior to the scheduled start of the call to receive the dial-in details.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/equity-lifestyle-properties-inc-announces-212600022.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-lifestyle-properties-inc-announces-212600022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELS","EQR"],"gpt_icon":0},{"id":"2505270193","title":"Demand Strength Supports Mid-America Despite Supply Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270193","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270193?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:22","pubTimestamp":1737469320,"startTime":"0","endTime":"0","summary":"What’s Aiding MAA?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/demand-strength-supports-mid-america-142200407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMH","BK4585","BK4215","BK4588","BK4228","MAA","ELS"],"gpt_icon":0},{"id":"2505278539","title":"Equity Lifestyle Raised to Buy From Hold by Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278539?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:24","pubTimestamp":1737465840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 08:24 ET (13:24 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELS","EQR","DB"],"gpt_icon":0},{"id":"2505564224","title":"Deutsche Bank Upgrades Equity LifeStyle Properties to Buy From Hold, Raises Price Target to $73 From $66","url":"https://stock-news.laohu8.com/highlight/detail?id=2505564224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505564224?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:31","pubTimestamp":1737462711,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties (ELS) has an average rating of overweight and mean price target of $74.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELS","EQR","DB"],"gpt_icon":0},{"id":"2504228406","title":"Is Holding Equity Residential Stock Still a Smart Move Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504228406","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504228406?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:25","pubTimestamp":1737379500,"startTime":"0","endTime":"0","summary":"Equity Residential EQR is well poised to gain from its high-quality, diversified portfolio in markets with an affluent tenant base. Healthy demand for rental units, strategic portfolio repositioning and technological enhancements are likely to aid the company.However, the elevated supply of residential rental units in some of its markets is a key concern. Also, high-interest expenses add to its woes.Over the past year, shares of this residential REIT, carrying a Zacks Rank #3 , have gained 15.7%, outperforming the industry's 5.1% growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holding-equity-residential-stock-still-132500236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4228","ELS","BK4588","UMH","BK4215","BK4585","EQR"],"gpt_icon":0},{"id":"2504195883","title":"Truist Securities Upgrades Equity LifeStyle Properties to Buy From Hold, Raises Price Target to $72 From $71","url":"https://stock-news.laohu8.com/highlight/detail?id=2504195883","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504195883?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:12","pubTimestamp":1737130344,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties (ELS) has an average rating of overweight and mean price target of $73.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELS","EQR"],"gpt_icon":0},{"id":"2504416053","title":"Here's Why You Should Retain AvalonBay in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504416053","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504416053?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:33","pubTimestamp":1737120780,"startTime":"0","endTime":"0","summary":"What’s Aiding AvalonBay Communities?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-avalonbay-portfolio-133300278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","VRE","BK4588","ELS","BK4215","AVB","BK4228","BK4585"],"gpt_icon":0},{"id":"2504910578","title":"3 Residential REITs to Buy Despite Ongoing Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2504910578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504910578?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:27","pubTimestamp":1737041220,"startTime":"0","endTime":"0","summary":"The REIT And Equity Trust - Residential Industry constituents are likely to bear the brunt of elevated supply of rental units, which is expected to constrain rent growth and occupancy levels. Moreover, increased usage of concessions, particularly in the lease-up assets, may drive more residential move-outs.Nevertheless, strong labor markets and favorable demographics drive robust demand, further supported by high homeownership costs and the flexibility of renting. Residential REITs can harness tech-driven solutions to capitalize on this demand while improving efficiency. Industry players like Equity LifeStyle Properties ELS, Veris Residential VRE and UMH Properties UMH are well-positioned to benefit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-residential-reits-buy-despite-152700463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","SSO","BK4585","VRE","BK4215","BK4504","CFA","BK4550","UMH","BK4581","IVV","VOO","SDS","ELS","OEX","BK4194","SPY","ESmain","BK4559","UPRO","BK4588","SH","OEF","SPXU","BK4228",".SPX"],"gpt_icon":0},{"id":"2503684515","title":"Armada Hoffler Secures Office Lease at Town Center of Virginia Beach","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684515","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684515?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:57","pubTimestamp":1736877420,"startTime":"0","endTime":"0","summary":"Armada Hoffler Properties, Inc. AHH recently completed an office lease with Trader Interactive at Town Center of Virginia Beach. Trader Interactive leased a full 12,000 square feet floor at Armada Hoffler’s flagship mixed-use development.The lease has set a new benchmark for office rent per square foot at Town Center of Virginia Beach.Trader Interactive will take over the top floor of the 222 Central Ave. building, which was formerly occupied by Armada Hoffler. In response to the high demand for office space in Town Center of Virginia Beach, the company made the strategic move to relocate and consolidate its team's workspace. This move allowed it to enhance the value of its existing portfolio.Locally referred to as the Armada Hoffler Tower, the 23-story building that Trader Interactive is moving into includes 324,000 square feet of office area, 38,500 square feet of street-level retail area, and a nine-story parking facility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armada-hoffler-secures-office-lease-175700107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","BK4160","BK4228","UMH","ELS","AHH"],"gpt_icon":0},{"id":"2503925577","title":"Here's Why it is Wise to Retain UDR Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503925577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503925577?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:26","pubTimestamp":1736861160,"startTime":"0","endTime":"0","summary":"UDR Inc.UDR is well-poised to benefit from its diversified residential portfolio, with a superior product mix of A/B quality properties in the coastal and Sunbelt markets. Efforts to leverage technological moves to enhance operational efficiency augur well. Its focus on a strong balance sheet position and disciplined capital distribution is encouraging.However, the elevated supply of residential rental units in some of its markets may affect its rent growth momentum. High interest expenses add to its concerns.UDR has a geographically diverse portfolio with a superior product mix of A/B quality properties, including 30% urban and 70% suburban communities in coastal and Sunbelt locations. This diversification limits volatility and concentration risks while aiding the company in generating steady operating cash flows.UDR has increased its dividend five times in the last five years, and its five-year annualized dividend growth rate is 4.88%, which is encouraging. Given UDR’s solid financia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-wise-retain-udr-132600873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","BK4228","BK4588","BK4194","UDR","ELS","BK4585","VRE"],"gpt_icon":0},{"id":"2502583362","title":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar","url":"https://stock-news.laohu8.com/highlight/detail?id=2502583362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502583362?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:55","pubTimestamp":1736495754,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, LennarJan 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including An","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACCD","GL","GMED","EQR","HIG","PFG","ARHS","ESS","DG","AAP","AYI","L","AJG","ANGO","ETON","AZO","RH","PHR","AMP","PENG","CNA","ACI","AMH","CERT","MANH","FND","INVH","FCX","IMAB","ALL","BWIN","ELS","AFG","ROP","BBY","IFF","ORLY","EXR","BOW","DVN","PRI","GBX","IRT","EQT","HLIT","AVB","IGMS"],"gpt_icon":1},{"id":"2502189670","title":"RBC Lowers Price Target on Equity LifeStyle Properties to $69 From $72, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502189670","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502189670?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:36","pubTimestamp":1736422568,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties (ELS) has an average rating of overweight and mean price target of $75.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELS","EQR"],"gpt_icon":0},{"id":"2501735327","title":"UDR Announces Preliminary Q4 Results & Investment Activity Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2501735327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501735327?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:56","pubTimestamp":1736265360,"startTime":"0","endTime":"0","summary":"UDR, Inc. UDR recently issued its preliminary financial and operating results for the fourth quarter of 2024. Moreover, the company also provided an update on its investment activities.This residential REIT expects funds from operations  as adjusted per share to be 63 cents for the fourth quarter of 2024 and $2.48 for 2024. Both of these are the midpoints for the guidance range previously provided in the third-quarter 2024 earnings release.Same-store revenues year-over-year growth is expected to be 2.5% and 2.3% for the fourth quarter and full-year 2024, respectively. Same-store expenses is expected to increase 3.4% and 4.3% for the fourth quarter and full-year 2024, respectively. Same-store net operating income is likely to be 2.1% and 1.5% for the fourth quarter and full-year 2024, respectively. Full-year 2024 growth expectation for all three metrics is better than the midpoints of previously provided guidance.Preliminary same-store weighted average physical occupancy for the fourth ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/udr-announces-preliminary-q4-results-155600816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4228","BK4588","BK4215","UDR","BK4585","VRE","ELS","BK4194"],"gpt_icon":0},{"id":"2501787394","title":"Should Essex Property Stock Be Retained in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501787394","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501787394?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:23","pubTimestamp":1736259780,"startTime":"0","endTime":"0","summary":"Essex Property Trust, Inc.ESS is well-poised to gain from a robust property base in the West Coast market with several demand drivers. Efforts to leverage technology, scale and organizational capabilities are expected to drive margin expansion. A healthy balance sheet augurs well. Solid dividends aid shareholder wealth.However, the rising supply of apartment units in some of the company’s markets is likely to fuel competition and curb pricing power. A concentrated portfolio and substantial debt burden remain a concern.Essex Property enjoys a robust property base in the West Coast market, which is home to several innovation and technology companies that drive job creation and income growth. The region has higher median household incomes, an increased percentage of renters than owners and favorable demographics.The struggle to lure renters will persist, as supply volumes are likely to remain elevated in the upcoming period in some of the markets where the company operates. Essex Property","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essex-property-stock-retained-portfolio-142300739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4228","VRE","BK4215","ESS","ELS","BK4597","BK4588","BK4585"],"gpt_icon":0},{"id":"2501253234","title":"UBS Adjusts Price Target on Equity LifeStyle Properties to $77 From $79, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253234","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253234?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:59","pubTimestamp":1736175559,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties (ELS) has an average rating of overweight and mean price target of $74.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELS","EQR"],"gpt_icon":0},{"id":"2500923571","title":"Jefferies Upgrades Equity LifeStyle Properties to Buy From Hold, Raises Price Target to $80 From $72","url":"https://stock-news.laohu8.com/highlight/detail?id=2500923571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500923571?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:46","pubTimestamp":1735821961,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties (ELS) has an average rating of overweight and mean price target of $74.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELS","EQR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELS\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"ELS","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"宜居生活资产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-21","symbol":"ELS","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.83},{"date":"2025-03-28","symbol":"ELS","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"宜居生活资产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-27","symbol":"ELS","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.76},{"date":"2024-12-27","symbol":"ELS","amount":0.4775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"宜居生活资产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.375,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.375,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.375,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-08","value":0.425,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.3333,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELS","date":"2025-06-16","current":32.550002,"percent":0.002445,"low":32.181968,"twenty":37.315792,"median":47.592686,"eighty":56.132921,"high":70.630936,"avg":48.149273,"sd":9.572493,"marketCap":11922577531},"quantilePoints":[{"date":"2020-06-19","current":53.209819,"twenty":43.397164,"median":48.486533,"eighty":52.042646,"marketCap":12382190898},{"date":"2020-06-26","current":51.305921,"twenty":43.478102,"median":48.537203,"eighty":52.146095,"marketCap":11939144242},{"date":"2020-07-02","current":53.218097,"twenty":43.56121,"median":48.564874,"eighty":52.168595,"marketCap":12384117188},{"date":"2020-07-10","current":51.819145,"twenty":43.601548,"median":48.591793,"eighty":52.239993,"marketCap":12058574210},{"date":"2020-07-17","current":53.060818,"twenty":43.626569,"median":48.616005,"eighty":52.254096,"marketCap":12347517682},{"date":"2020-07-24","current":54.329527,"twenty":43.682828,"median":48.636809,"eighty":52.348596,"marketCap":12631125996},{"date":"2020-07-31","current":56.608526,"twenty":43.687589,"median":48.666012,"eighty":52.424832,"marketCap":13160972820},{"date":"2020-08-07","current":55.713661,"twenty":43.707372,"median":48.68387,"eighty":52.507274,"marketCap":12952924655},{"date":"2020-08-14","current":54.205647,"twenty":43.749326,"median":48.729969,"eighty":52.582049,"marketCap":12602324969},{"date":"2020-08-21","current":54.429363,"twenty":43.787571,"median":48.759014,"eighty":52.775212,"marketCap":12654337011},{"date":"2020-08-28","current":54.694508,"twenty":43.837139,"median":48.785982,"eighty":52.976016,"marketCap":12715980911},{"date":"2020-09-04","current":54.371362,"twenty":43.89479,"median":48.814844,"eighty":53.060818,"marketCap":12640852407},{"date":"2020-09-11","current":52.291629,"twenty":43.910549,"median":48.824782,"eighty":53.068089,"marketCap":12157333060},{"date":"2020-09-18","current":51.231047,"twenty":43.995682,"median":48.838383,"eighty":53.136876,"marketCap":11910757457},{"date":"2020-09-25","current":51.686766,"twenty":44.04943,"median":48.864514,"eighty":53.136876,"marketCap":12016707912},{"date":"2020-10-02","current":53.169923,"twenty":44.10664,"median":48.869152,"eighty":53.146526,"marketCap":12361528482},{"date":"2020-10-09","current":53.733356,"twenty":44.139377,"median":48.89628,"eighty":53.209819,"marketCap":12492521771},{"date":"2020-10-16","current":52.929635,"twenty":44.218882,"median":48.933346,"eighty":53.245789,"marketCap":12305663697},{"date":"2020-10-23","current":54.895824,"twenty":44.218882,"median":48.956576,"eighty":53.316253,"marketCap":11999678142},{"date":"2020-10-30","current":52.181296,"twenty":44.218882,"median":48.959535,"eighty":53.321419,"marketCap":11406309395},{"date":"2020-11-06","current":54.253031,"twenty":44.218882,"median":48.978286,"eighty":53.427011,"marketCap":11859170133},{"date":"2020-11-13","current":55.196332,"twenty":44.292245,"median":48.994054,"eighty":53.494116,"marketCap":12065366299},{"date":"2020-11-20","current":53.168676,"twenty":44.305561,"median":49.006267,"eighty":53.530128,"marketCap":11622140896},{"date":"2020-11-27","current":51.758132,"twenty":44.305561,"median":49.021247,"eighty":53.530128,"marketCap":11313810180},{"date":"2020-12-04","current":52.868936,"twenty":44.305561,"median":49.038845,"eighty":53.530128,"marketCap":11556620619},{"date":"2020-12-11","current":53.221571,"twenty":44.305561,"median":49.074387,"eighty":53.530128,"marketCap":11633703297},{"date":"2020-12-18","current":53.838684,"twenty":44.305561,"median":49.113554,"eighty":53.565391,"marketCap":11768597985},{"date":"2020-12-24","current":54.164872,"twenty":44.305561,"median":49.139647,"eighty":53.581201,"marketCap":11839899463},{"date":"2020-12-31","current":55.857525,"twenty":44.305561,"median":49.140538,"eighty":53.642213,"marketCap":12209896321},{"date":"2021-01-08","current":53.829868,"twenty":44.305561,"median":49.150809,"eighty":53.69763,"marketCap":11766670918},{"date":"2021-01-15","current":52.904199,"twenty":44.305561,"median":49.173483,"eighty":53.69763,"marketCap":11564328886},{"date":"2021-01-22","current":55.786998,"twenty":44.305561,"median":49.192677,"eighty":53.727171,"marketCap":12194479786},{"date":"2021-01-29","current":51.362722,"twenty":44.305561,"median":49.206446,"eighty":53.733356,"marketCap":11724465753},{"date":"2021-02-05","current":53.008963,"twenty":44.305561,"median":49.21067,"eighty":53.733356,"marketCap":12100249911},{"date":"2021-02-12","current":53.00052,"twenty":44.305561,"median":49.216609,"eighty":53.759341,"marketCap":12098322813},{"date":"2021-02-19","current":52.502427,"twenty":44.305561,"median":49.223498,"eighty":53.759341,"marketCap":11984624016},{"date":"2021-02-26","current":52.065201,"twenty":44.305561,"median":49.223498,"eighty":53.759341,"marketCap":11884819369},{"date":"2021-03-05","current":50.553495,"twenty":44.302898,"median":49.217866,"eighty":53.738553,"marketCap":11539745133},{"date":"2021-03-12","current":52.62259,"twenty":44.302898,"median":49.217866,"eighty":53.728408,"marketCap":12012053445},{"date":"2021-03-19","current":53.492455,"twenty":44.302898,"median":49.217866,"eighty":53.710381,"marketCap":12210615716},{"date":"2021-03-26","current":54.227195,"twenty":44.305561,"median":49.223498,"eighty":53.759341,"marketCap":12378333361},{"date":"2021-04-01","current":54.928154,"twenty":44.305561,"median":49.223498,"eighty":53.794093,"marketCap":12538339851},{"date":"2021-04-09","current":54.978826,"twenty":44.302898,"median":49.217866,"eighty":53.838684,"marketCap":12549906585},{"date":"2021-04-16","current":56.921242,"twenty":44.302898,"median":49.217866,"eighty":53.90107,"marketCap":12993298062},{"date":"2021-04-23","current":58.323032,"twenty":44.302898,"median":49.217866,"eighty":53.986902,"marketCap":13218856989},{"date":"2021-04-30","current":59.031038,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13379325706},{"date":"2021-05-07","current":59.447828,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13473790685},{"date":"2021-05-14","current":58.843908,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13336912858},{"date":"2021-05-21","current":59.915653,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13579822806},{"date":"2021-05-28","current":60.272901,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13660792788},{"date":"2021-06-04","current":62.271791,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14113839120},{"date":"2021-06-11","current":64.593905,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14640144007},{"date":"2021-06-18","current":63.904926,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14483987612},{"date":"2021-06-25","current":64.423787,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14601586873},{"date":"2021-07-02","current":63.93895,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14491699039},{"date":"2021-07-09","current":66.805443,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":15141386757},{"date":"2021-07-16","current":68.132365,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":15442132407},{"date":"2021-07-23","current":65.795939,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":15890574589},{"date":"2021-07-30","current":66.917721,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":16161499645},{"date":"2021-08-06","current":66.638232,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":16093999348},{"date":"2021-08-13","current":66.246947,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15999498933},{"date":"2021-08-20","current":66.462553,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":16051570590},{"date":"2021-08-27","current":66.007385,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15941641536},{"date":"2021-09-03","current":70.375403,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":16996574746},{"date":"2021-09-10","current":67.0934,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":16203928403},{"date":"2021-09-17","current":65.280713,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15766140764},{"date":"2021-09-24","current":64.554041,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15590639992},{"date":"2021-10-01","current":62.669484,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15135495133},{"date":"2021-10-08","current":64.058945,"twenty":44.307002,"median":49.22913,"eighty":54.158797,"marketCap":15471068038},{"date":"2021-10-15","current":66.734057,"twenty":44.307002,"median":49.22913,"eighty":54.172893,"marketCap":16117142307},{"date":"2021-10-22","current":63.485673,"twenty":44.307002,"median":49.22913,"eighty":54.172893,"marketCap":16606455495},{"date":"2021-10-29","current":62.306684,"twenty":44.308443,"median":49.231702,"eighty":54.199094,"marketCap":16298057736},{"date":"2021-11-05","current":62.513119,"twenty":44.308443,"median":49.231702,"eighty":54.232118,"marketCap":16352056744},{"date":"2021-11-12","current":62.336175,"twenty":44.308443,"median":49.236131,"eighty":54.305018,"marketCap":16305771880},{"date":"2021-11-19","current":62.505747,"twenty":44.308443,"median":49.252411,"eighty":54.351477,"marketCap":16350128208},{"date":"2021-11-26","current":62.070757,"twenty":44.308443,"median":49.282466,"eighty":54.409302,"marketCap":16236344584},{"date":"2021-12-03","current":61.289251,"twenty":44.308443,"median":49.364,"eighty":54.458069,"marketCap":16031919768},{"date":"2021-12-10","current":62.712182,"twenty":44.308443,"median":49.395877,"eighty":54.560388,"marketCap":16404127216},{"date":"2021-12-17","current":61.856949,"twenty":44.308443,"median":49.414896,"eighty":54.651496,"marketCap":16180417040},{"date":"2021-12-23","current":62.572101,"twenty":44.308443,"median":49.468106,"eighty":54.698929,"marketCap":16367485032},{"date":"2021-12-31","current":64.629084,"twenty":44.308443,"median":49.514036,"eighty":54.804362,"marketCap":16905546576},{"date":"2022-01-07","current":59.718866,"twenty":44.309885,"median":49.529111,"eighty":54.916567,"marketCap":15621141600},{"date":"2022-01-14","current":59.379722,"twenty":44.309885,"median":49.535546,"eighty":54.99636,"marketCap":15532428944},{"date":"2022-01-21","current":56.961477,"twenty":44.309885,"median":49.535546,"eighty":55.118444,"marketCap":14899869136},{"date":"2022-01-28","current":57.355855,"twenty":44.311326,"median":49.537737,"eighty":55.196877,"marketCap":15053732436},{"date":"2022-02-04","current":57.7718,"twenty":44.311326,"median":49.537737,"eighty":55.277111,"marketCap":15162902213},{"date":"2022-02-11","current":57.511834,"twenty":44.311326,"median":49.537737,"eighty":55.382013,"marketCap":15094671102},{"date":"2022-02-18","current":55.996606,"twenty":44.311326,"median":49.537737,"eighty":55.465891,"marketCap":14696981201},{"date":"2022-02-25","current":56.594617,"twenty":44.311326,"median":49.537737,"eighty":55.51674,"marketCap":14853936421},{"date":"2022-03-04","current":57.792269,"twenty":44.311326,"median":49.537737,"eighty":55.51355,"marketCap":15168274455},{"date":"2022-03-11","current":56.758271,"twenty":44.311326,"median":49.537737,"eighty":55.585203,"marketCap":14896889444},{"date":"2022-03-18","current":56.550563,"twenty":44.311326,"median":49.537737,"eighty":55.636806,"marketCap":14842373867},{"date":"2022-03-25","current":55.270566,"twenty":44.311326,"median":49.537737,"eighty":55.691239,"marketCap":14506423307},{"date":"2022-04-01","current":58.842651,"twenty":44.311326,"median":49.537737,"eighty":55.763236,"marketCap":15443959753},{"date":"2022-04-08","current":58.470558,"twenty":44.311326,"median":49.537737,"eighty":55.874521,"marketCap":15346299707},{"date":"2022-04-14","current":58.59707,"twenty":44.311326,"median":49.537737,"eighty":55.969108,"marketCap":15379504122},{"date":"2022-04-22","current":56.518233,"twenty":44.311326,"median":49.537737,"eighty":55.969108,"marketCap":15833243800},{"date":"2022-04-29","current":53.877448,"twenty":44.311326,"median":49.537737,"eighty":55.969108,"marketCap":15093443662},{"date":"2022-05-06","current":51.053901,"twenty":44.311326,"median":49.54903,"eighty":55.874521,"marketCap":14302444091},{"date":"2022-05-13","current":50.461305,"twenty":44.311326,"median":49.552539,"eighty":55.874521,"marketCap":14136431835},{"date":"2022-05-20","current":50.119691,"twenty":44.311326,"median":49.57095,"eighty":55.874521,"marketCap":14040730653},{"date":"2022-05-27","current":53.919278,"twenty":44.311326,"median":49.59665,"eighty":55.874521,"marketCap":15105162174},{"date":"2022-06-03","current":51.667412,"twenty":44.311326,"median":49.610949,"eighty":55.874521,"marketCap":14474315602},{"date":"2022-06-10","current":49.094848,"twenty":44.311326,"median":49.684321,"eighty":55.874521,"marketCap":13753627105},{"date":"2022-06-17","current":48.648658,"twenty":44.311326,"median":49.684321,"eighty":55.874521,"marketCap":13628629642},{"date":"2022-06-24","current":51.207279,"twenty":44.309885,"median":49.702628,"eighty":55.87795,"marketCap":14345411969},{"date":"2022-07-01","current":50.098776,"twenty":44.309885,"median":49.719377,"eighty":55.87795,"marketCap":14034871396},{"date":"2022-07-08","current":50.496164,"twenty":44.309885,"median":49.850294,"eighty":55.87795,"marketCap":14146197262},{"date":"2022-07-15","current":51.109675,"twenty":44.309885,"median":49.898691,"eighty":55.87795,"marketCap":14318068774},{"date":"2022-07-22","current":49.991824,"twenty":44.309885,"median":49.911653,"eighty":55.87795,"marketCap":14027805668},{"date":"2022-07-29","current":51.189399,"twenty":44.309885,"median":49.915247,"eighty":55.87795,"marketCap":14363847809},{"date":"2022-08-05","current":51.328652,"twenty":44.309885,"median":49.949492,"eighty":55.87795,"marketCap":14402922477},{"date":"2022-08-12","current":53.500999,"twenty":44.309885,"median":49.997697,"eighty":55.87795,"marketCap":15012487291},{"date":"2022-08-19","current":52.867398,"twenty":44.309885,"median":50.049092,"eighty":55.87795,"marketCap":14834697554},{"date":"2022-08-26","current":50.500097,"twenty":44.309885,"median":50.075315,"eighty":55.87795,"marketCap":14170428205},{"date":"2022-09-02","current":48.703733,"twenty":44.309885,"median":50.098776,"eighty":55.87795,"marketCap":13666364993},{"date":"2022-09-09","current":50.576686,"twenty":44.309885,"median":50.098776,"eighty":55.87795,"marketCap":14191919272},{"date":"2022-09-16","current":49.017053,"twenty":44.309885,"median":50.119691,"eighty":55.87795,"marketCap":13754282995},{"date":"2022-09-23","current":47.478307,"twenty":44.309885,"median":50.119691,"eighty":55.87795,"marketCap":13322507918},{"date":"2022-09-30","current":43.75329,"twenty":44.272413,"median":50.119691,"eighty":55.87795,"marketCap":12277260559},{"date":"2022-10-07","current":42.332909,"twenty":44.235658,"median":50.119691,"eighty":55.87795,"marketCap":11878698950},{"date":"2022-10-14","current":41.831598,"twenty":44.141344,"median":50.119691,"eighty":55.87795,"marketCap":11738030147},{"date":"2022-10-21","current":41.155971,"twenty":44.100014,"median":50.119691,"eighty":55.87795,"marketCap":11405965893},{"date":"2022-10-28","current":44.455782,"twenty":44.058501,"median":50.119691,"eighty":55.87795,"marketCap":12320475408},{"date":"2022-11-04","current":43.362896,"twenty":44.023687,"median":50.119691,"eighty":55.87795,"marketCap":12017592984},{"date":"2022-11-11","current":46.61335,"twenty":43.98671,"median":50.119691,"eighty":55.87795,"marketCap":12918423937},{"date":"2022-11-18","current":45.992873,"twenty":43.98671,"median":50.119691,"eighty":55.87795,"marketCap":12746464883},{"date":"2022-11-25","current":45.774296,"twenty":43.98671,"median":50.119691,"eighty":55.87795,"marketCap":12685888398},{"date":"2022-12-02","current":46.592198,"twenty":43.98671,"median":50.119691,"eighty":55.87795,"marketCap":12912561697},{"date":"2022-12-09","current":45.696736,"twenty":43.98671,"median":50.112092,"eighty":55.87795,"marketCap":12664393516},{"date":"2022-12-16","current":46.021077,"twenty":43.98671,"median":50.063917,"eighty":55.87795,"marketCap":12754281204},{"date":"2022-12-23","current":45.830703,"twenty":43.98671,"median":50.053592,"eighty":55.87795,"marketCap":12701521040},{"date":"2022-12-30","current":45.548668,"twenty":43.98671,"median":50.053592,"eighty":55.87795,"marketCap":12623357833},{"date":"2023-01-06","current":46.246705,"twenty":44.030891,"median":50.053592,"eighty":55.87795,"marketCap":12816811769},{"date":"2023-01-13","current":47.529964,"twenty":44.085244,"median":50.053592,"eighty":55.87795,"marketCap":13172454358},{"date":"2023-01-20","current":47.960068,"twenty":44.132421,"median":50.053592,"eighty":55.87795,"marketCap":13291653248},{"date":"2023-01-27","current":48.651054,"twenty":44.215106,"median":50.053592,"eighty":55.87795,"marketCap":13483153104},{"date":"2023-02-03","current":49.8606,"twenty":44.285349,"median":50.063917,"eighty":55.87795,"marketCap":14190875229},{"date":"2023-02-10","current":49.174099,"twenty":44.320079,"median":50.063917,"eighty":55.87795,"marketCap":13995489366},{"date":"2023-02-17","current":49.345724,"twenty":44.41582,"median":50.063917,"eighty":55.87795,"marketCap":14044335832},{"date":"2023-02-24","current":47.595692,"twenty":44.454963,"median":50.063917,"eighty":55.87795,"marketCap":13546257393},{"date":"2023-03-03","current":46.744174,"twenty":44.483588,"median":50.063917,"eighty":55.87795,"marketCap":13303906230},{"date":"2023-03-10","current":43.619656,"twenty":44.508068,"median":50.063917,"eighty":55.87795,"marketCap":12414633814},{"date":"2023-03-17","current":44.574179,"twenty":44.561643,"median":50.063917,"eighty":55.87795,"marketCap":12686301651},{"date":"2023-03-24","current":44.024813,"twenty":44.570193,"median":50.063917,"eighty":55.87795,"marketCap":12529946061},{"date":"2023-03-31","current":46.098669,"twenty":44.601655,"median":50.058754,"eighty":55.874521,"marketCap":13120188412},{"date":"2023-04-06","current":45.686645,"twenty":44.688947,"median":50.058754,"eighty":55.874521,"marketCap":13002921720},{"date":"2023-04-14","current":45.027406,"twenty":44.760702,"median":50.063917,"eighty":55.87795,"marketCap":12815295012},{"date":"2023-04-21","current":46.846303,"twenty":44.794084,"median":50.063917,"eighty":55.87795,"marketCap":13307910241},{"date":"2023-04-28","current":46.757307,"twenty":44.837106,"median":50.063917,"eighty":55.87795,"marketCap":13282628818},{"date":"2023-05-05","current":46.757307,"twenty":44.862707,"median":50.063917,"eighty":55.87795,"marketCap":13282628818},{"date":"2023-05-12","current":47.630954,"twenty":44.911375,"median":50.063917,"eighty":55.87795,"marketCap":13530810936},{"date":"2023-05-19","current":44.535355,"twenty":44.957437,"median":50.063917,"eighty":55.87795,"marketCap":12651425477},{"date":"2023-05-26","current":43.592917,"twenty":44.957437,"median":50.063917,"eighty":55.87795,"marketCap":12383701459},{"date":"2023-06-02","current":43.634192,"twenty":44.957437,"median":50.063917,"eighty":55.87795,"marketCap":12395426599},{"date":"2023-06-09","current":44.721091,"twenty":44.963794,"median":50.063917,"eighty":55.87795,"marketCap":12704188604},{"date":"2023-06-16","current":46.819219,"twenty":44.977136,"median":50.063917,"eighty":55.87795,"marketCap":13300216527},{"date":"2023-06-22","current":46.702274,"twenty":44.991154,"median":50.081346,"eighty":55.88138,"marketCap":13266995298},{"date":"2023-06-30","current":45.663529,"twenty":45.031594,"median":50.112092,"eighty":55.903038,"marketCap":12971912622},{"date":"2023-07-07","current":45.697924,"twenty":45.051348,"median":50.115892,"eighty":55.917837,"marketCap":12981683572},{"date":"2023-07-14","current":46.433989,"twenty":45.086988,"median":50.120221,"eighty":55.947435,"marketCap":13190781892},{"date":"2023-07-21","current":48.500624,"twenty":45.128579,"median":50.120221,"eighty":55.947435,"marketCap":13846297584},{"date":"2023-07-28","current":48.637593,"twenty":45.14956,"median":50.120221,"eighty":55.947435,"marketCap":13885400373},{"date":"2023-08-04","current":48.206141,"twenty":45.170019,"median":50.120221,"eighty":55.947435,"marketCap":13762226588},{"date":"2023-08-11","current":46.871235,"twenty":45.251606,"median":50.120221,"eighty":55.947435,"marketCap":13381128385},{"date":"2023-08-18","current":45.412502,"twenty":45.344051,"median":50.120221,"eighty":55.947435,"marketCap":12964678890},{"date":"2023-08-25","current":46.165838,"twenty":45.358638,"median":50.120221,"eighty":55.947435,"marketCap":13179746704},{"date":"2023-09-01","current":45.857655,"twenty":45.398278,"median":50.120221,"eighty":55.947435,"marketCap":13091764417},{"date":"2023-09-08","current":45.412502,"twenty":45.412502,"median":50.120221,"eighty":55.947435,"marketCap":12964678890},{"date":"2023-09-15","current":45.919292,"twenty":45.415762,"median":50.120221,"eighty":55.947435,"marketCap":13109360874},{"date":"2023-09-22","current":45.665897,"twenty":45.485648,"median":50.120221,"eighty":55.947435,"marketCap":13037019882},{"date":"2023-09-29","current":43.508615,"twenty":45.489784,"median":50.120221,"eighty":55.947435,"marketCap":12421143868},{"date":"2023-10-06","current":43.830495,"twenty":45.489784,"median":50.120221,"eighty":55.947435,"marketCap":12513036480},{"date":"2023-10-13","current":44.03595,"twenty":45.489784,"median":50.120221,"eighty":55.947435,"marketCap":12571691338},{"date":"2023-10-20","current":43.436312,"twenty":45.489784,"median":50.120221,"eighty":55.947435,"marketCap":12826439016},{"date":"2023-10-27","current":43.893663,"twenty":45.511401,"median":50.129838,"eighty":55.975983,"marketCap":12961491392},{"date":"2023-11-03","current":44.204872,"twenty":45.511401,"median":50.129838,"eighty":55.975983,"marketCap":13053389129},{"date":"2023-11-10","current":43.032873,"twenty":45.511401,"median":50.129838,"eighty":55.975983,"marketCap":12707306164},{"date":"2023-11-17","current":46.317117,"twenty":45.524498,"median":50.129838,"eighty":55.975983,"marketCap":13677120575},{"date":"2023-11-24","current":46.398682,"twenty":45.55322,"median":50.129838,"eighty":55.975983,"marketCap":13701205994},{"date":"2023-12-01","current":44.879231,"twenty":45.54915,"median":50.129838,"eighty":55.975983,"marketCap":13252522818},{"date":"2023-12-08","current":44.81611,"twenty":45.520436,"median":50.125294,"eighty":55.969108,"marketCap":13233883546},{"date":"2023-12-15","current":45.901796,"twenty":45.506567,"median":50.125294,"eighty":55.969108,"marketCap":13554479034},{"date":"2023-12-22","current":44.822422,"twenty":45.49693,"median":50.125294,"eighty":55.969108,"marketCap":13235747473},{"date":"2023-12-29","current":45.207462,"twenty":45.504753,"median":50.129838,"eighty":55.975983,"marketCap":13349447036},{"date":"2024-01-05","current":43.907163,"twenty":45.510394,"median":50.130449,"eighty":55.982857,"marketCap":12965478020},{"date":"2024-01-12","current":44.064967,"twenty":45.492166,"median":50.130449,"eighty":55.982857,"marketCap":13012076202},{"date":"2024-01-19","current":42.682611,"twenty":45.466787,"median":50.131061,"eighty":55.989732,"marketCap":12603876132},{"date":"2024-01-26","current":41.88097,"twenty":45.410671,"median":50.130449,"eighty":55.982857,"marketCap":12367157370},{"date":"2024-02-02","current":41.172789,"twenty":45.367463,"median":50.130449,"eighty":55.982857,"marketCap":12936119638},{"date":"2024-02-09","current":39.416463,"twenty":45.302217,"median":50.130449,"eighty":55.982857,"marketCap":12384297846},{"date":"2024-02-16","current":39.434263,"twenty":45.236554,"median":50.130449,"eighty":55.982857,"marketCap":12389890635},{"date":"2024-02-23","current":39.602542,"twenty":45.162696,"median":50.130449,"eighty":55.982857,"marketCap":12442762386},{"date":"2024-03-01","current":39.95868,"twenty":45.138652,"median":50.129838,"eighty":55.975983,"marketCap":12554657731},{"date":"2024-03-08","current":39.103949,"twenty":45.097447,"median":50.120751,"eighty":55.975983,"marketCap":12286108902},{"date":"2024-03-15","current":38.985237,"twenty":45.042545,"median":50.047692,"eighty":55.975983,"marketCap":12248810454},{"date":"2024-03-22","current":38.979584,"twenty":44.994432,"median":49.988179,"eighty":55.975983,"marketCap":12247034580},{"date":"2024-03-28","current":38.184204,"twenty":44.974063,"median":49.941543,"eighty":55.975983,"marketCap":11997133159},{"date":"2024-04-05","current":37.400695,"twenty":44.91591,"median":49.909962,"eighty":55.982857,"marketCap":11750961609},{"date":"2024-04-12","current":36.540021,"twenty":44.876521,"median":49.84447,"eighty":55.982857,"marketCap":11480545892},{"date":"2024-04-19","current":36.997069,"twenty":44.827518,"median":49.719829,"eighty":55.982857,"marketCap":11624145963},{"date":"2024-04-26","current":33.153811,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11329486078},{"date":"2024-05-03","current":34.469467,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11779078580},{"date":"2024-05-10","current":34.403977,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11756699077},{"date":"2024-05-17","current":34.638649,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11836892297},{"date":"2024-05-24","current":34.000123,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11618692140},{"date":"2024-05-31","current":34.163848,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11674640898},{"date":"2024-06-07","current":34.818746,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11898435931},{"date":"2024-06-14","current":34.060156,"twenty":44.827518,"median":49.719829,"eighty":55.982857,"marketCap":11639206685},{"date":"2024-06-21","current":34.485839,"twenty":44.833993,"median":49.72028,"eighty":55.989732,"marketCap":11784673456},{"date":"2024-06-28","current":35.615538,"twenty":44.867022,"median":49.781652,"eighty":56.005002,"marketCap":12170719888},{"date":"2024-07-05","current":34.709596,"twenty":44.852754,"median":49.781652,"eighty":56.005002,"marketCap":11861136759},{"date":"2024-07-12","current":36.112169,"twenty":44.809143,"median":49.781652,"eighty":56.005002,"marketCap":12340431122},{"date":"2024-07-15","current":36.390501,"twenty":44.79556,"median":49.781652,"eighty":56.005002,"marketCap":12435544011},{"date":"2024-08-02","current":36.770733,"twenty":44.790861,"median":49.898691,"eighty":56.078235,"marketCap":13130902118},{"date":"2024-08-09","current":37.115458,"twenty":44.755486,"median":49.898691,"eighty":56.078235,"marketCap":13254004325},{"date":"2024-08-16","current":36.734171,"twenty":44.624923,"median":49.898691,"eighty":56.078235,"marketCap":13117845823},{"date":"2024-08-23","current":36.68194,"twenty":44.535355,"median":49.898691,"eighty":56.078235,"marketCap":13099193974},{"date":"2024-08-30","current":37.569869,"twenty":44.470442,"median":49.898691,"eighty":56.078235,"marketCap":13416275417},{"date":"2024-09-06","current":37.778794,"twenty":44.374261,"median":49.898691,"eighty":56.078235,"marketCap":13490882815},{"date":"2024-09-13","current":39.293497,"twenty":44.241706,"median":49.898691,"eighty":56.078235,"marketCap":14031786454},{"date":"2024-09-20","current":38.42646,"twenty":44.142656,"median":49.898691,"eighty":56.078235,"marketCap":13722165750},{"date":"2024-09-27","current":37.084119,"twenty":44.038547,"median":49.898691,"eighty":56.078235,"marketCap":13242813216},{"date":"2024-10-04","current":36.462569,"twenty":43.933392,"median":49.898691,"eighty":56.078235,"marketCap":13020856205},{"date":"2024-10-11","current":35.203798,"twenty":43.85104,"median":49.898691,"eighty":56.078235,"marketCap":12571346630},{"date":"2024-10-18","current":36.629708,"twenty":43.768297,"median":49.898691,"eighty":56.078235,"marketCap":13080542124},{"date":"2024-10-25","current":35.966038,"twenty":43.700373,"median":49.8606,"eighty":56.078235,"marketCap":13054017503},{"date":"2024-10-31","current":36.022565,"twenty":43.631888,"median":49.8606,"eighty":56.078235,"marketCap":13074533890},{"date":"2024-11-08","current":36.719788,"twenty":43.576989,"median":49.879645,"eighty":56.096464,"marketCap":13327594075},{"date":"2024-11-15","current":37.746216,"twenty":43.504843,"median":49.879645,"eighty":56.096464,"marketCap":13700140068},{"date":"2024-11-22","current":37.288271,"twenty":43.45153,"median":49.84447,"eighty":56.096464,"marketCap":13533927240},{"date":"2024-11-29","current":37.546194,"twenty":43.368854,"median":49.781652,"eighty":56.096464,"marketCap":13627541361},{"date":"2024-12-06","current":36.967184,"twenty":43.221331,"median":49.6527,"eighty":56.096464,"marketCap":13417387212},{"date":"2024-12-13","current":35.993393,"twenty":43.011592,"median":49.602737,"eighty":56.096464,"marketCap":13063946142},{"date":"2024-12-20","current":34.835373,"twenty":42.697559,"median":49.602737,"eighty":56.096464,"marketCap":12643637842},{"date":"2024-12-27","current":35.488075,"twenty":42.614146,"median":49.602737,"eighty":56.096464,"marketCap":12880538884},{"date":"2025-01-03","current":35.082768,"twenty":42.267638,"median":49.602737,"eighty":56.096464,"marketCap":12733430979},{"date":"2025-01-10","current":34.609032,"twenty":41.866792,"median":49.607871,"eighty":56.114693,"marketCap":12561486675},{"date":"2025-01-17","current":34.8459,"twenty":41.294716,"median":49.582677,"eighty":56.114693,"marketCap":12647458827},{"date":"2025-01-24","current":35.009076,"twenty":40.870635,"median":49.535546,"eighty":56.114693,"marketCap":12706684087},{"date":"2025-01-31","current":33.921829,"twenty":39.985802,"median":49.345724,"eighty":56.114693,"marketCap":12449243299},{"date":"2025-02-07","current":34.577776,"twenty":39.780455,"median":49.222154,"eighty":56.114693,"marketCap":12689974523},{"date":"2025-02-14","current":34.838072,"twenty":39.695458,"median":49.149343,"eighty":56.114693,"marketCap":12785502786},{"date":"2025-02-21","current":34.452833,"twenty":39.626179,"median":49.071123,"eighty":56.114693,"marketCap":12644120956},{"date":"2025-02-28","current":35.577767,"twenty":39.492489,"median":49.017053,"eighty":56.114693,"marketCap":13056969381},{"date":"2025-03-07","current":35.291312,"twenty":39.347216,"median":48.81483,"eighty":56.132921,"marketCap":12951840803},{"date":"2025-03-14","current":34.390279,"twenty":39.268124,"median":48.787675,"eighty":56.132921,"marketCap":12621163640},{"date":"2025-03-21","current":35.791307,"twenty":39.268124,"median":48.787675,"eighty":56.132921,"marketCap":13135337957},{"date":"2025-03-28","current":34.249655,"twenty":39.268124,"median":48.787675,"eighty":56.132921,"marketCap":12569555065},{"date":"2025-04-04","current":35.426727,"twenty":39.205233,"median":48.787675,"eighty":56.132921,"marketCap":13001537949},{"date":"2025-04-11","current":33.197583,"twenty":38.982976,"median":48.767177,"eighty":56.114693,"marketCap":12183446470},{"date":"2025-04-17","current":33.81216,"twenty":38.806093,"median":48.767177,"eighty":56.114693,"marketCap":12408995055},{"date":"2025-04-25","current":33.09023,"twenty":38.402194,"median":48.72114,"eighty":56.132921,"marketCap":12120454799},{"date":"2025-05-02","current":33.818387,"twenty":38.17407,"median":48.599927,"eighty":56.132921,"marketCap":12387168028},{"date":"2025-05-09","current":33.2651,"twenty":37.991191,"median":48.300163,"eighty":56.132921,"marketCap":12184507153},{"date":"2025-05-16","current":33.312077,"twenty":37.798502,"median":48.270307,"eighty":56.132921,"marketCap":12201714209},{"date":"2025-05-23","current":33.08763,"twenty":37.576137,"median":48.053857,"eighty":56.132921,"marketCap":12119502721},{"date":"2025-05-30","current":32.857964,"twenty":37.546194,"median":47.949492,"eighty":56.132921,"marketCap":12035379339},{"date":"2025-06-06","current":32.737911,"twenty":37.454127,"median":47.809148,"eighty":56.132921,"marketCap":11991405753},{"date":"2025-06-13","current":32.884062,"twenty":37.318221,"median":47.59986,"eighty":56.132921,"marketCap":12044938815},{"date":"2025-06-16","current":32.550002,"twenty":37.315792,"median":47.592686,"eighty":56.132921,"marketCap":11922577531}],"updateTime":1750233456957}}}