US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elme Communities

15.96

-0.1100-0.68%

Post-market: 15.960.00000.00%16:20 EDT

Volume:505.07K

Turnover:8.07M

Market Cap:1.41B

PE:-97.31

High:16.11

Open:15.98

Low:15.89

Close:16.07

Loading ...

Overview Company News Filings

Elme Communities Q4 Core FFO Unchanged, Revenue Rises; Strategic Review Launched

MT Newswires Live

Elme: Q4 Earnings Snapshot

Associated Press Finance

Elme Communities Shifts Focus Amid Financial Review

Elme Communities Q4 FFO $0.24, Inline, Sales $61.26M Beat $60.49M Estimate

BRIEF-Elme Communities Q4 Net Income USD -3 Million

Elme Communities Q4 Core Ffo USD 20.7 Million

THOMSON REUTERS

Elme Communities Announces Fourth Quarter and Full Year 2024 Results

Elme Communities expected to post a loss of 3 cents a share - Earnings Preview

Equity Lifestyle Properties (ELS) Q4 FFO Meet Estimates

Wells Fargo Keeps Their Hold Rating on Elme Communities (ELME)

Elme Communities to Release Fourth Quarter 2024 Results on Thursday, February 13th

Elme Communities Announces Income Tax Treatment of Its 2024 Dividend Distribution

THOMSON REUTERS

Elme Communities Announces Income Tax Treatment of Its 2024 Dividend Distribution

Truist Securities Upgrades Elme Communities to Buy From Hold, Trims Price Target to $16 From $17

MT Newswires Live

Elme Communities upgraded at Truist on DC market strength, M&A potential

Elme Communities upgraded to Buy from Hold at Truist

JPMorgan Downgrades Elme Communities to Neutral From Overweight, Trims Price Target to $18 From $19

MT Newswires Live

Elme Communities downgraded to Neutral from Overweight at JPMorgan

Truist Financial Remains a Hold on Elme Communities (ELME)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELME/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELME\",,,,,undefined,":{"symbol":"ELME","market":"US","secType":"STK","nameCN":"Elme Communities","latestPrice":15.96,"timestamp":1750190400000,"preClose":16.07,"halted":0,"volume":505068,"hourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.96,"latestTime":"16:20 EDT","volume":22994,"amount":366984.24,"timestamp":1750191600429},"delay":0,"floatShares":87153278,"shares":88158657,"eps":-0.164008,"marketStatus":"Not Yet Opened","change":-0.11,"latestTime":"06-17 16:00:00 EDT","open":15.98,"high":16.105,"low":15.89,"amount":8072951.231624,"amplitude":0.013379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.164008,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":16.07,"dividendRate":0.045113,"postHourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.96,"latestTime":"16:20 EDT","volume":22994,"amount":366984.24,"timestamp":1750191600429},"volumeRatio":1.019009,"impliedVol":0.3581,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELME\",,,,,undefined,":{"symbol":"ELME","floatShares":87153278,"roa":"0.80%","roe":"-1.28%","lyrEps":-0.152297,"volumeRatio":1.019009,"shares":88158657,"dividePrice":0.72,"high":16.105,"amplitude":0.013379,"preClose":16.07,"low":15.89,"week52Low":13.95,"pbRate":"1.32","psRate":"5.77","week52High":18.49,"institutionHeld":0.9339,"latestPrice":15.96,"eps":-0.164008,"divideRate":0.045113,"volume":505068,"delay":0,"ttmEps":-0.164008,"open":15.98,"prevYearClose":15.27,"prevWeekClose":16.38,"prevMonthClose":16.06,"prevQuarterClose":17.4,"fiveDayClose":16.61,"twentyDayClose":16.18,"sixtyDayClose":17.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELME\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511503207","title":"Elme Communities Q4 Core FFO Unchanged, Revenue Rises; Strategic Review Launched","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503207?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:09","pubTimestamp":1739484556,"startTime":"0","endTime":"0","summary":"Elme Communities  reported Q4 core funds from operations late Thursday of $0.24 per diluted share, unchanged from a year earlier.Two analysts polled by FactSet expected $0.24.Real estate rental revenue for the quarter ended Dec. 31 rose to $61.3 million from $58.9 million a year earlier. Three analysts surveyed by FactSet expected $60.5 million.For 2025, the company expects core FFO of $0.91 to $0.97 per share. The consensus is for $0.94.Elme said its board launched a formal evaluation of strategic alternatives and will assess \"all options\" as part of the process.The board kept the company's quarterly dividend at $0.18 per share, payable April 3 to shareholders of record March 19.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELME"],"gpt_icon":0},{"id":"2511505519","title":"Elme: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505519","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505519?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:00","pubTimestamp":1739484008,"startTime":"0","endTime":"0","summary":"BETHESDA, Md.  — BETHESDA, Md.  — Elme Communities  on Thursday reported a key measure of profitability in its fourth quarter.The real estate investment trust, based in Bethesda, Maryland, said it had funds from operations of $20.6 million, or 23 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $3 million, or 3 cents per share.For the year, the company reported funds from operations of $81.8 million. Revenue was reported as $241.9 million.Elme expects full-year funds from operations in the range of 91 cents to 97 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elme-q4-earnings-snapshot-220008654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELME"],"gpt_icon":0},{"id":"2511503950","title":"Elme Communities Shifts Focus Amid Financial Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503950?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:50","pubTimestamp":1739483414,"startTime":"0","endTime":"0","summary":"Elme Communities ( ($ELME) ) has provided an update. Elme Communities reported its financial results for the fourth quarter and full year of 2024, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elme-communities-shifts-focus-amid-financial-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elme-communities-shifts-focus-amid-financial-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELME","BK4215"],"gpt_icon":0},{"id":"2511570385","title":"Elme Communities Q4 FFO $0.24, Inline, Sales $61.26M Beat $60.49M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570385","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570385?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:17","pubTimestamp":1739481435,"startTime":"0","endTime":"0","summary":"Elme Communities (NYSE:ELME) reported quarterly earnings of $0.24 per share which met the analyst consensus estimate. This is unchanged from the same period last year.  The company reported quarterly sales of $61.26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43712844/elme-communities-q4-ffo-0-24-inline-sales-61-26m-beat-60-49m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Elme Communities Q4 FFO $0.24, Inline, Sales $61.26M Beat $60.49M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELME"],"gpt_icon":0},{"id":"2511094577","title":"BRIEF-Elme Communities Q4 Net Income USD -3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511094577","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511094577?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:15","pubTimestamp":1739481346,"startTime":"0","endTime":"0","summary":"BRIEF-Elme Communities Q4 Net Income USD -3 Million\n\n\nFeb 13 (Reuters) - Elme Communities Q4 core FFO USD 20.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX66B842:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","ELME"],"gpt_icon":0},{"id":"2511657705","title":"Elme Communities Q4 Core Ffo USD 20.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657705?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:15","pubTimestamp":1739481301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX66B842:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELME","BK4215"],"gpt_icon":0},{"id":"2511570323","title":"Elme Communities Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570323","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570323?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:15","pubTimestamp":1739481300,"startTime":"0","endTime":"0","summary":"Board of Trustees Initiates Review of Strategic Alternatives to Maximize Shareholder ValueBETHESDA, Md., Feb.  13, 2025  (GLOBE NEWSWIRE) -- Elme Communities (the “Company” or “Elme”) (NYSE: ELME), a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3026303/0/en/Elme-Communities-Announces-Fourth-Quarter-and-Full-Year-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","ELME"],"gpt_icon":0},{"id":"2510541350","title":"Elme Communities  expected to post a loss of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510541350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510541350?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:30","pubTimestamp":1739309407,"startTime":"0","endTime":"0","summary":"Elme Communities  expected to post a loss of3cents a share - Earnings Preview Elme Communities ELME.N, ELME.K is expected to show a rise in quarterly revenue when it reports  results on February 13 fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELME"],"gpt_icon":1},{"id":"2506537061","title":"Equity Lifestyle Properties (ELS) Q4 FFO Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506537061","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506537061?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:45","pubTimestamp":1738017902,"startTime":"0","endTime":"0","summary":"Equity Lifestyle Properties  came out with quarterly funds from operations  of $0.76 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.71 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this resort community operator would post FFO of $0.72 per share when it actually produced FFO of $0.72, delivering no surprise.Equity Lifestyle Properties , which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $372.32 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.55%. This compares to year-ago revenues of $360.64 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Equity Lifestyle Properties shares have added about 1% since the beginning of the year versus the S&P 500's gain of 3.7%.While Equity Lifestyle Properties has underperformed the market so far this year, the question that co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-lifestyle-properties-els-q4-224502681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4228","ELME","ELS","BK4215"],"gpt_icon":0},{"id":"2505856609","title":"Wells Fargo Keeps Their Hold Rating on Elme Communities (ELME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856609","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856609?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:57","pubTimestamp":1737719835,"startTime":"0","endTime":"0","summary":"In a report released yesterday, James Feldman from Wells Fargo maintained a Hold rating on Elme Communities (ELME – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-elme-communities-elme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-elme-communities-elme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELME"],"gpt_icon":0},{"id":"2505029585","title":"Elme Communities to Release Fourth Quarter 2024 Results on Thursday, February 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029585","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029585?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666900,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., Jan. 23, 2025  -- Elme Communities  , a value-oriented multifamily owner and operator, will release fourth quarter earnings results after market close on Thursday, February 13, 2025. A conference call to discuss these results will be conductedon Friday, February 14, 2025, at 10:00 am ET. There will also be a webcast presentation with slides. Conference call and webcast access information is as follows:. Instant replay of the conference call will be available until Friday, February 28, 2025, at 11:59 pm ET. Instant replay access information is as follows:. Elme Communities is committed to elevating what home can be by providing a higher level of quality, service, and experience. The company is a multifamily real estate investment trust that owns and operates apartment homes in the Washington, DC metro and the Sunbelt. Focused on providing quality, affordable homes to a deep, solid, and underserved base of mid-market demand, Elme Communities is building long-term value for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elme-communities-release-fourth-quarter-211500152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","ELME"],"gpt_icon":0},{"id":"2505782864","title":"Elme Communities Announces Income Tax Treatment of Its 2024 Dividend Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782864","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782864?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:15","pubTimestamp":1737494101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA9HXLZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","ELME"],"gpt_icon":0},{"id":"2505642782","title":"Elme Communities Announces Income Tax Treatment of Its 2024 Dividend Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2505642782","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505642782?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:15","pubTimestamp":1737494100,"startTime":"0","endTime":"0","summary":"Elme Communities is committed to elevating what home can be by providing a higher level of quality, service, and experience. The company is a multifamily real estate investment trust that owns and operates approximately 9,400 apartment homes in the Washington, DC metro and the Atlanta metro regions, and owns approximately 300,000 square feet of commercial space. Focused on providing quality, affordable homes to a deep, solid, and underserved base of mid-market demand, Elme Communities is building long-term value for shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elme-communities-announces-income-tax-211500271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELME","BK4215"],"gpt_icon":0},{"id":"2504193217","title":"Truist Securities Upgrades Elme Communities to Buy From Hold, Trims Price Target to $16 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193217","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193217?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:09","pubTimestamp":1737130140,"startTime":"0","endTime":"0","summary":"Elme Communities (ELME) has an average rating of Hold and mean price target of $17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELME"],"gpt_icon":0},{"id":"2504600531","title":"Elme Communities upgraded at Truist on DC market strength, M&A potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2504600531","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504600531?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:31","pubTimestamp":1737127897,"startTime":"0","endTime":"0","summary":"As previously reported, Truist analyst Michael Lewis upgraded Elme Communities (ELME) to Buy from Hold with a price target of $16, down from $17, a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elme-communities-upgraded-at-truist-on-dc-market-strength-ma-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elme-communities-upgraded-at-truist-on-dc-market-strength-ma-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DC","ELME"],"gpt_icon":0},{"id":"2504167039","title":"Elme Communities upgraded to Buy from Hold at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2504167039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504167039?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:15","pubTimestamp":1737126912,"startTime":"0","endTime":"0","summary":"Truist upgraded Elme Communities (ELME) to Buy from Hold with a price target of $16, down from $17. Published first on TheFly – the ultimate source...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elme-communities-upgraded-to-buy-from-hold-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elme-communities-upgraded-to-buy-from-hold-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELME"],"gpt_icon":0},{"id":"2492522089","title":"JPMorgan Downgrades Elme Communities to Neutral From Overweight, Trims Price Target to $18 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2492522089","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492522089?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:31","pubTimestamp":1734442289,"startTime":"0","endTime":"0","summary":"Elme Communities (ELME) has an average rating of Hold and mean price target of $17.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELME"],"gpt_icon":0},{"id":"2492349930","title":"Elme Communities downgraded to Neutral from Overweight at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492349930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492349930?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:16","pubTimestamp":1734434165,"startTime":"0","endTime":"0","summary":"JPMorgan downgraded Elme Communities (ELME) to Neutral from Overweight with a price target of $18, down from $19. The firm still thinks Elme remain...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elme-communities-downgraded-to-neutral-from-overweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elme-communities-downgraded-to-neutral-from-overweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELME"],"gpt_icon":0},{"id":"2492481670","title":"Truist Financial Remains a Hold on Elme Communities (ELME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481670?lang=en_us&edition=fundamental","pubTime":"2024-12-17 10:25","pubTimestamp":1734402340,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Lewis from Truist Financial maintained a Hold rating on Elme Communities (ELME – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-elme-communities-elme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-elme-communities-elme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","ELME"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELME\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"ELME","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Elme Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-03"},{"date":"2025-05-01","symbol":"ELME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-19","symbol":"ELME","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Elme Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-03"},{"date":"2025-02-13","symbol":"ELME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-19","symbol":"ELME","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Elme Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELME\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-05","value":0.3,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.3,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.3,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELME","date":"2025-06-16","current":-102.189428,"percent":0.208299,"low":-133.868425,"twenty":-102.896924,"median":-27.927798,"eighty":124.527992,"high":246.165306,"avg":-4.860773,"sd":105.383811,"marketCap":1444038801},"quantilePoints":[{"date":"2020-06-19","current":4.586827,"twenty":7.335552,"median":102.309006,"eighty":135.168001,"marketCap":1787367344},{"date":"2020-06-26","current":4.603729,"twenty":7.318711,"median":102.264569,"eighty":134.590154,"marketCap":1793953682},{"date":"2020-07-02","current":4.924871,"twenty":7.295614,"median":102.157035,"eighty":134.320492,"marketCap":1919094094},{"date":"2020-07-10","current":4.662887,"twenty":7.237392,"median":101.817676,"eighty":134.250806,"marketCap":1817005863},{"date":"2020-07-17","current":4.656549,"twenty":7.195445,"median":101.698611,"eighty":133.366477,"marketCap":1814535986},{"date":"2020-07-24","current":4.508655,"twenty":7.099294,"median":101.55057,"eighty":130.6381,"marketCap":1756905533},{"date":"2020-07-31","current":4.804683,"twenty":7.07331,"median":101.214696,"eighty":129.978493,"marketCap":1841543841},{"date":"2020-08-07","current":4.978735,"twenty":7.039628,"median":100.720727,"eighty":129.773816,"marketCap":1908254508},{"date":"2020-08-14","current":4.843361,"twenty":6.987661,"median":100.456662,"eighty":129.36446,"marketCap":1856368433},{"date":"2020-08-21","current":4.798237,"twenty":6.921845,"median":99.898827,"eighty":129.208905,"marketCap":1839073075},{"date":"2020-08-28","current":4.82832,"twenty":6.677481,"median":99.819224,"eighty":129.061537,"marketCap":1850603314},{"date":"2020-09-04","current":4.716583,"twenty":6.39847,"median":99.612488,"eighty":128.897795,"marketCap":1807776713},{"date":"2020-09-11","current":4.312612,"twenty":6.069147,"median":99.440208,"eighty":128.815924,"marketCap":1652942079},{"date":"2020-09-18","current":4.359885,"twenty":5.871724,"median":99.267927,"eighty":128.709492,"marketCap":1671061025},{"date":"2020-09-25","current":4.190131,"twenty":5.568095,"median":98.509894,"eighty":128.513001,"marketCap":1605997536},{"date":"2020-10-02","current":4.531788,"twenty":5.328253,"median":97.443474,"eighty":128.242827,"marketCap":1736948104},{"date":"2020-10-09","current":4.579061,"twenty":5.188308,"median":96.852038,"eighty":128.029962,"marketCap":1755067050},{"date":"2020-10-16","current":4.215916,"twenty":5.105939,"median":96.574207,"eighty":127.964465,"marketCap":1615880597},{"date":"2020-10-23","current":4.136411,"twenty":5.049645,"median":96.31437,"eighty":127.817097,"marketCap":1585407824},{"date":"2020-10-30","current":29.06026,"twenty":5.024515,"median":95.400334,"eighty":127.596045,"marketCap":1440081182},{"date":"2020-11-06","current":29.575631,"twenty":5.035892,"median":93.912783,"eighty":127.465051,"marketCap":1465620379},{"date":"2020-11-13","current":37.57219,"twenty":5.049645,"median":93.070436,"eighty":127.38318,"marketCap":1861889858},{"date":"2020-11-20","current":39.949545,"twenty":5.078425,"median":92.55069,"eighty":127.350432,"marketCap":1979699703},{"date":"2020-11-27","current":39.949545,"twenty":5.093531,"median":92.263933,"eighty":127.284935,"marketCap":1979699703},{"date":"2020-12-04","current":39.500674,"twenty":5.09685,"median":92.092888,"eighty":127.18669,"marketCap":1957455886},{"date":"2020-12-11","current":38.237184,"twenty":5.103332,"median":91.977176,"eighty":127.124688,"marketCap":1894843661},{"date":"2020-12-18","current":36.3087,"twenty":5.112866,"median":91.170752,"eighty":126.979067,"marketCap":1799277632},{"date":"2020-12-24","current":35.826579,"twenty":5.116416,"median":90.90915,"eighty":126.851018,"marketCap":1775386125},{"date":"2020-12-31","current":35.959578,"twenty":5.120335,"median":90.651725,"eighty":126.654528,"marketCap":1781976886},{"date":"2021-01-08","current":35.128335,"twenty":5.145413,"median":90.447174,"eighty":126.637085,"marketCap":1740784632},{"date":"2021-01-15","current":37.871437,"twenty":5.216905,"median":90.234179,"eighty":126.637085,"marketCap":1876719069},{"date":"2021-01-22","current":37.372691,"twenty":5.230049,"median":90.167025,"eighty":126.585543,"marketCap":1852003717},{"date":"2021-01-29","current":36.474949,"twenty":5.280278,"median":89.859504,"eighty":126.37414,"marketCap":1807516083},{"date":"2021-02-05","current":37.405941,"twenty":5.298881,"median":89.498987,"eighty":126.293789,"marketCap":1853651407},{"date":"2021-02-12","current":-125.124166,"twenty":5.280278,"median":89.252989,"eighty":126.286108,"marketCap":1961946921},{"date":"2021-02-19","current":-120.060884,"twenty":5.135382,"median":88.95404,"eighty":126.282358,"marketCap":1882554667},{"date":"2021-02-26","current":-121.463213,"twenty":5.097273,"median":88.39412,"eighty":126.17269,"marketCap":1904543176},{"date":"2021-03-05","current":-125.939876,"twenty":5.035892,"median":87.869393,"eighty":126.096908,"marketCap":1974737263},{"date":"2021-03-12","current":-133.113326,"twenty":4.998162,"median":87.756081,"eighty":126.086465,"marketCap":2087216944},{"date":"2021-03-19","current":-125.993812,"twenty":4.952003,"median":87.604138,"eighty":125.983185,"marketCap":1975582975},{"date":"2021-03-26","current":-125.292648,"twenty":4.921509,"median":87.267838,"eighty":125.917688,"marketCap":1964588720},{"date":"2021-04-01","current":-125.130841,"twenty":4.897484,"median":86.913427,"eighty":125.901804,"marketCap":1962051584},{"date":"2021-04-09","current":-121.685299,"twenty":4.885478,"median":86.737214,"eighty":125.828365,"marketCap":1908025490},{"date":"2021-04-16","current":-124.22041,"twenty":4.857647,"median":86.662532,"eighty":125.721198,"marketCap":1947776021},{"date":"2021-04-23","current":-123.141639,"twenty":4.84508,"median":86.60049,"eighty":125.655701,"marketCap":1930860902},{"date":"2021-04-30","current":-105.913684,"twenty":4.825741,"median":86.590499,"eighty":125.622707,"marketCap":1964275187},{"date":"2021-05-07","current":-108.148727,"twenty":4.804683,"median":86.309766,"eighty":125.585742,"marketCap":2005726300},{"date":"2021-05-14","current":-104.043546,"twenty":4.791819,"median":86.262635,"eighty":125.532895,"marketCap":1929591603},{"date":"2021-05-21","current":-105.457553,"twenty":4.756495,"median":86.216188,"eighty":125.491959,"marketCap":1955815776},{"date":"2021-05-28","current":-107.875049,"twenty":4.72289,"median":85.991133,"eighty":125.417293,"marketCap":2000650654},{"date":"2021-06-04","current":-111.660938,"twenty":4.71683,"median":85.945371,"eighty":125.33444,"marketCap":2070863763},{"date":"2021-06-11","current":-122.47125,"twenty":4.700516,"median":85.453464,"eighty":125.295469,"marketCap":2271351799},{"date":"2021-06-18","current":-104.180385,"twenty":4.691621,"median":84.984082,"eighty":125.246346,"marketCap":1932129426},{"date":"2021-06-25","current":-107.738209,"twenty":4.670493,"median":84.407021,"eighty":125.180849,"marketCap":1998112830},{"date":"2021-07-02","current":-106.369815,"twenty":4.657817,"median":83.959159,"eighty":125.164475,"marketCap":1972734598},{"date":"2021-07-09","current":-111.38726,"twenty":4.649971,"median":83.861151,"eighty":125.098978,"marketCap":2065788117},{"date":"2021-07-16","current":-112.436362,"twenty":4.633308,"median":83.732924,"eighty":125.022396,"marketCap":2085244762},{"date":"2021-07-23","current":-112.390748,"twenty":4.603729,"median":83.037875,"eighty":124.812429,"marketCap":2084398821},{"date":"2021-07-30","current":-102.075581,"twenty":4.594102,"median":82.504275,"eighty":124.538375,"marketCap":2054985591},{"date":"2021-08-06","current":-100.877795,"twenty":4.579061,"median":82.171731,"eighty":124.444009,"marketCap":2030871768},{"date":"2021-08-13","current":-103.315675,"twenty":4.557573,"median":81.58225,"eighty":124.315108,"marketCap":2079951169},{"date":"2021-08-20","current":-103.189578,"twenty":4.542344,"median":40.739226,"eighty":124.116525,"marketCap":2077412579},{"date":"2021-08-27","current":-104.78681,"twenty":4.529639,"median":39.949545,"eighty":124.091841,"marketCap":2109568049},{"date":"2021-09-03","current":-107.560949,"twenty":4.514993,"median":39.533924,"eighty":124.07559,"marketCap":2165417022},{"date":"2021-09-10","current":-104.996972,"twenty":4.51169,"median":39.400925,"eighty":124.052868,"marketCap":2113799031},{"date":"2021-09-17","current":-106.131847,"twenty":4.44144,"median":39.051802,"eighty":124.011465,"marketCap":2136646339},{"date":"2021-09-24","current":-105.417296,"twenty":4.38559,"median":38.968678,"eighty":124.002534,"marketCap":2122260997},{"date":"2021-10-01","current":-107.434852,"twenty":4.360761,"median":38.885554,"eighty":123.931088,"marketCap":2162878432},{"date":"2021-10-08","current":-106.88843,"twenty":4.324645,"median":38.794117,"eighty":123.841781,"marketCap":2151877877},{"date":"2021-10-15","current":-107.308754,"twenty":4.292576,"median":38.586306,"eighty":123.68103,"marketCap":2160339843},{"date":"2021-10-22","current":-106.00575,"twenty":4.20904,"median":38.444994,"eighty":123.538138,"marketCap":2134107749},{"date":"2021-10-29","current":176.713906,"twenty":4.162196,"median":38.436682,"eighty":123.68103,"marketCap":2145836965},{"date":"2021-11-05","current":181.175322,"twenty":4.184974,"median":38.561369,"eighty":124.011465,"marketCap":2200011941},{"date":"2021-11-12","current":177.550422,"twenty":4.20904,"median":38.76918,"eighty":124.156242,"marketCap":2155994773},{"date":"2021-11-19","current":179.293163,"twenty":4.214737,"median":38.877241,"eighty":124.854422,"marketCap":2177156873},{"date":"2021-11-26","current":177.411003,"twenty":4.215541,"median":38.935429,"eighty":125.180849,"marketCap":2154301805},{"date":"2021-12-03","current":176.504777,"twenty":4.229298,"median":39.035178,"eighty":125.392241,"marketCap":2143297513},{"date":"2021-12-10","current":176.923035,"twenty":4.278987,"median":39.184801,"eighty":125.61849,"marketCap":2148376417},{"date":"2021-12-17","current":176.225939,"twenty":4.308744,"median":39.500674,"eighty":125.893861,"marketCap":2139911577},{"date":"2021-12-23","current":177.062455,"twenty":4.311323,"median":39.949545,"eighty":126.088983,"marketCap":2150069385},{"date":"2021-12-31","current":180.199388,"twenty":4.31605,"median":40.473228,"eighty":126.286108,"marketCap":2188161165},{"date":"2022-01-07","current":185.3579,"twenty":4.322926,"median":80.888798,"eighty":126.637085,"marketCap":2250800982},{"date":"2022-01-14","current":183.824288,"twenty":4.334536,"median":82.066152,"eighty":127.124688,"marketCap":2232178334},{"date":"2022-01-21","current":172.879877,"twenty":4.350444,"median":82.333032,"eighty":127.350432,"marketCap":2099280344},{"date":"2022-01-28","current":171.206846,"twenty":4.36006,"median":82.629046,"eighty":127.915342,"marketCap":2078964728},{"date":"2022-02-04","current":169.045847,"twenty":4.360761,"median":83.489689,"eighty":128.611246,"marketCap":2052723724},{"date":"2022-02-11","current":166.257462,"twenty":4.362451,"median":83.78317,"eighty":129.159783,"marketCap":2018864363},{"date":"2022-02-18","current":125.189694,"twenty":4.371996,"median":83.943562,"eighty":129.634635,"marketCap":2051107940},{"date":"2022-02-25","current":125.563235,"twenty":4.38313,"median":84.012925,"eighty":129.274402,"marketCap":2057228041},{"date":"2022-03-04","current":127.004037,"twenty":4.385271,"median":84.808262,"eighty":129.192531,"marketCap":2080834142},{"date":"2022-03-11","current":130.472635,"twenty":4.38567,"median":85.134709,"eighty":129.885641,"marketCap":2137663646},{"date":"2022-03-18","current":132.50043,"twenty":4.402861,"median":85.467567,"eighty":129.970306,"marketCap":2170887048},{"date":"2022-03-25","current":134.4215,"twenty":4.415753,"median":85.97321,"eighty":130.686087,"marketCap":2202361851},{"date":"2022-04-01","current":138.210276,"twenty":4.441046,"median":86.170355,"eighty":132.50043,"marketCap":2264437155},{"date":"2022-04-08","current":131.219717,"twenty":4.441539,"median":86.244713,"eighty":133.034061,"marketCap":2149903847},{"date":"2022-04-14","current":134.208047,"twenty":4.448415,"median":86.278231,"eighty":133.229968,"marketCap":2198864650},{"date":"2022-04-22","current":136.130786,"twenty":4.489032,"median":86.385423,"eighty":134.208047,"marketCap":2230366799},{"date":"2022-04-29","current":214.783237,"twenty":4.506675,"median":86.595495,"eighty":134.455231,"marketCap":2106379203},{"date":"2022-05-06","current":202.925134,"twenty":4.51169,"median":86.636335,"eighty":135.232153,"marketCap":1990086786},{"date":"2022-05-13","current":203.638403,"twenty":4.514167,"median":86.678128,"eighty":136.159737,"marketCap":1997081818},{"date":"2022-05-20","current":206.669798,"twenty":4.514914,"median":86.779713,"eighty":136.671983,"marketCap":2026810707},{"date":"2022-05-27","current":219.062853,"twenty":4.514993,"median":87.100599,"eighty":137.743473,"marketCap":2148349399},{"date":"2022-06-03","current":215.942299,"twenty":4.518796,"median":87.428377,"eighty":138.018712,"marketCap":2117746131},{"date":"2022-06-10","current":214.248285,"twenty":4.522599,"median":87.619852,"eighty":138.317266,"marketCap":2101132929},{"date":"2022-06-17","current":194.990012,"twenty":4.525333,"median":87.807007,"eighty":138.779544,"marketCap":1912267047},{"date":"2022-06-24","current":193.563473,"twenty":4.527811,"median":88.0056,"eighty":139.057661,"marketCap":1898276982},{"date":"2022-07-01","current":192.404411,"twenty":4.530499,"median":88.610588,"eighty":140.031545,"marketCap":1886910054},{"date":"2022-07-08","current":182.151163,"twenty":4.532209,"median":88.95404,"eighty":140.262683,"marketCap":1786356460},{"date":"2022-07-15","current":185.271717,"twenty":4.534331,"median":89.281556,"eighty":140.850161,"marketCap":1816959728},{"date":"2022-07-22","current":190.44292,"twenty":4.537337,"median":89.57559,"eighty":141.225762,"marketCap":1867673714},{"date":"2022-07-29","current":244.540021,"twenty":4.542367,"median":89.937562,"eighty":142.217732,"marketCap":1937979664},{"date":"2022-08-05","current":230.311034,"twenty":4.544149,"median":90.184948,"eighty":144.03795,"marketCap":1825214947},{"date":"2022-08-12","current":238.914607,"twenty":4.55091,"median":90.24979,"eighty":144.336504,"marketCap":1893398264},{"date":"2022-08-19","current":234.392217,"twenty":4.552243,"median":90.515185,"eighty":145.203274,"marketCap":1857558316},{"date":"2022-08-26","current":218.729301,"twenty":4.558776,"median":90.777181,"eighty":146.416752,"marketCap":1733429713},{"date":"2022-09-02","current":218.508697,"twenty":4.565062,"median":91.067384,"eighty":148.2466,"marketCap":1731681423},{"date":"2022-09-09","current":225.016528,"twenty":4.570961,"median":91.653137,"eighty":149.566017,"marketCap":1783255983},{"date":"2022-09-16","current":222.589879,"twenty":4.572615,"median":92.08052,"eighty":166.257462,"marketCap":1764024791},{"date":"2022-09-23","current":207.368173,"twenty":4.579061,"median":92.263933,"eighty":168.48817,"marketCap":1643392769},{"date":"2022-09-30","current":193.690698,"twenty":4.586827,"median":92.461078,"eighty":171.067427,"marketCap":1534998778},{"date":"2022-10-07","current":182.329569,"twenty":4.587656,"median":92.765757,"eighty":172.043361,"marketCap":1444961833},{"date":"2022-10-14","current":189.058004,"twenty":4.592972,"median":93.859016,"eighty":172.879877,"marketCap":1498284684},{"date":"2022-10-21","current":198.433693,"twenty":4.594102,"median":95.310722,"eighty":176.225939,"marketCap":1572587016},{"date":"2022-10-28","current":-48.748652,"twenty":4.592972,"median":95.400334,"eighty":176.365358,"marketCap":1663937753},{"date":"2022-11-04","current":-48.158848,"twenty":4.572615,"median":93.912783,"eighty":176.295649,"marketCap":1643805944},{"date":"2022-11-11","current":-49.620538,"twenty":4.55091,"median":93.070436,"eighty":176.225939,"marketCap":1693697818},{"date":"2022-11-18","current":-48.851227,"twenty":4.536085,"median":92.55069,"eighty":175.9471,"marketCap":1667438937},{"date":"2022-11-25","current":-50.671929,"twenty":4.52903,"median":92.263933,"eighty":175.72403,"marketCap":1729584955},{"date":"2022-12-02","current":-50.46678,"twenty":4.514993,"median":92.092888,"eighty":174.162534,"marketCap":1722582587},{"date":"2022-12-09","current":-49.158951,"twenty":4.506675,"median":91.977176,"eighty":173.061122,"marketCap":1677942489},{"date":"2022-12-16","current":-46.44072,"twenty":4.435987,"median":91.170752,"eighty":172.712574,"marketCap":1585161110},{"date":"2022-12-23","current":-46.15864,"twenty":4.384843,"median":90.865995,"eighty":172.61498,"marketCap":1575532854},{"date":"2022-12-30","current":-45.645766,"twenty":4.360761,"median":90.615083,"eighty":172.517387,"marketCap":1558026933},{"date":"2023-01-06","current":-46.415077,"twenty":4.323785,"median":90.234179,"eighty":172.517387,"marketCap":1584285814},{"date":"2023-01-13","current":-47.235675,"twenty":4.229298,"median":89.859504,"eighty":172.517387,"marketCap":1612295287},{"date":"2023-01-20","current":-47.235675,"twenty":4.179817,"median":89.310124,"eighty":172.517387,"marketCap":1612295287},{"date":"2023-01-27","current":-48.825583,"twenty":4.086989,"median":88.610588,"eighty":172.517387,"marketCap":1666563641},{"date":"2023-02-03","current":-49.056377,"twenty":4.02652,"median":87.775815,"eighty":172.517387,"marketCap":1674441305},{"date":"2023-02-10","current":-48.10756,"twenty":-44.927743,"median":87.361672,"eighty":172.517387,"marketCap":1642055352},{"date":"2023-02-17","current":-54.244637,"twenty":-45.697054,"median":86.737214,"eighty":172.517387,"marketCap":1674423454},{"date":"2023-02-24","current":-53.875239,"twenty":-46.19967,"median":86.636335,"eighty":172.517387,"marketCap":1663020885},{"date":"2023-03-03","current":-52.283987,"twenty":-46.450978,"median":86.385423,"eighty":172.517387,"marketCap":1613902124},{"date":"2023-03-10","current":-50.323338,"twenty":-47.158744,"median":86.242045,"eighty":172.517387,"marketCap":1553380795},{"date":"2023-03-17","current":-49.612958,"twenty":-47.374151,"median":85.955288,"eighty":172.517387,"marketCap":1531452777},{"date":"2023-03-24","current":-47.993291,"twenty":-47.563914,"median":84.999679,"eighty":172.517387,"marketCap":1481456896},{"date":"2023-03-31","current":-50.749566,"twenty":-47.982132,"median":84.012925,"eighty":172.489503,"marketCap":1566537605},{"date":"2023-04-06","current":-50.55066,"twenty":-48.040887,"median":83.78317,"eighty":172.517387,"marketCap":1560397760},{"date":"2023-04-14","current":-50.605281,"twenty":-48.154152,"median":82.729276,"eighty":172.573154,"marketCap":1562083825},{"date":"2023-04-20","current":-51.4577,"twenty":-48.410155,"median":82.223543,"eighty":172.573154,"marketCap":1588396298},{"date":"2023-04-28","current":-50.548453,"twenty":-48.748652,"median":40.739226,"eighty":172.601038,"marketCap":1560329660},{"date":"2023-05-05","current":-53.746687,"twenty":-48.902515,"median":39.533924,"eighty":172.601038,"marketCap":1439712494},{"date":"2023-05-12","current":-53.975953,"twenty":-49.056377,"median":39.04349,"eighty":172.601038,"marketCap":1445853864},{"date":"2023-05-19","current":-51.486771,"twenty":-49.261526,"median":38.877241,"eighty":172.601038,"marketCap":1379176137},{"date":"2023-05-26","current":-49.42337,"twenty":-49.383481,"median":38.561369,"eighty":172.601038,"marketCap":1323903811},{"date":"2023-06-02","current":-49.357865,"twenty":-49.42337,"median":38.32862,"eighty":172.601038,"marketCap":1322149134},{"date":"2023-06-09","current":-52.895124,"twenty":-49.587132,"median":37.663626,"eighty":172.601038,"marketCap":1416901693},{"date":"2023-06-16","current":-51.519524,"twenty":-49.95394,"median":37.214755,"eighty":172.601038,"marketCap":1380053476},{"date":"2023-06-23","current":-51.781543,"twenty":-50.128329,"median":36.774196,"eighty":172.61498,"marketCap":1387072184},{"date":"2023-06-30","current":-53.713934,"twenty":-50.32202,"median":36.425075,"eighty":172.628922,"marketCap":1438835156},{"date":"2023-07-07","current":-54.074211,"twenty":-50.499449,"median":36.117514,"eighty":172.628922,"marketCap":1448485880},{"date":"2023-07-14","current":-54.762011,"twenty":-50.671929,"median":35.751767,"eighty":172.628922,"marketCap":1466909988},{"date":"2023-07-21","current":-53.844944,"twenty":-50.816874,"median":35.319521,"eighty":172.628922,"marketCap":1442344510},{"date":"2023-07-28","current":-52.534848,"twenty":-51.242649,"median":34.371904,"eighty":172.628922,"marketCap":1407250970},{"date":"2023-08-04","current":-67.575713,"twenty":-51.469328,"median":29.916441,"eighty":172.628922,"marketCap":1386923934},{"date":"2023-08-11","current":-67.019358,"twenty":-51.681727,"median":7.561706,"eighty":172.628922,"marketCap":1375505308},{"date":"2023-08-18","current":-65.136311,"twenty":-51.761891,"median":7.49795,"eighty":172.628922,"marketCap":1336857649},{"date":"2023-08-25","current":-65.735462,"twenty":-51.939977,"median":7.469079,"eighty":172.628922,"marketCap":1349154631},{"date":"2023-09-01","current":-65.821055,"twenty":-52.249889,"median":7.440208,"eighty":172.628922,"marketCap":1350911343},{"date":"2023-09-08","current":-64.665549,"twenty":-52.771449,"median":7.423367,"eighty":172.628922,"marketCap":1327195734},{"date":"2023-09-15","current":-63.724026,"twenty":-53.182961,"median":7.396902,"eighty":172.628922,"marketCap":1307871905},{"date":"2023-09-22","current":-61.070641,"twenty":-53.681182,"median":7.382467,"eighty":172.628922,"marketCap":1253413840},{"date":"2023-09-29","current":-57.860902,"twenty":-53.746687,"median":7.357206,"eighty":172.628922,"marketCap":1187537149},{"date":"2023-10-06","current":-57.989291,"twenty":-53.844944,"median":7.324726,"eighty":172.628922,"marketCap":1190172217},{"date":"2023-10-13","current":-60.557083,"twenty":-53.956302,"median":7.299464,"eighty":172.628922,"marketCap":1242873570},{"date":"2023-10-20","current":-59.829542,"twenty":-54.126615,"median":7.234505,"eighty":172.628922,"marketCap":1227941520},{"date":"2023-10-27","current":-22.042044,"twenty":-54.237973,"median":7.207333,"eighty":172.670748,"marketCap":1177111261},{"date":"2023-11-03","current":-21.548714,"twenty":-54.237973,"median":7.097369,"eighty":172.670748,"marketCap":1150765989},{"date":"2023-11-10","current":-21.548714,"twenty":-54.237973,"median":7.054063,"eighty":172.670748,"marketCap":1150765989},{"date":"2023-11-17","current":-21.894152,"twenty":-54.237973,"median":7.020381,"eighty":172.670748,"marketCap":1169213382},{"date":"2023-11-24","current":-21.515809,"twenty":-54.237973,"median":6.95061,"eighty":172.670748,"marketCap":1149008730},{"date":"2023-12-01","current":-21.611529,"twenty":-54.237973,"median":6.679356,"eighty":172.670748,"marketCap":1154120469},{"date":"2023-12-08","current":-22.417438,"twenty":-54.231422,"median":6.379841,"eighty":172.656806,"marketCap":1197158447},{"date":"2023-12-15","current":-24.193728,"twenty":-54.231422,"median":5.946239,"eighty":172.656806,"marketCap":1292017663},{"date":"2023-12-22","current":-23.683867,"twenty":-54.231422,"median":5.645395,"eighty":172.656806,"marketCap":1264789555},{"date":"2023-12-29","current":-24.391094,"twenty":-54.237973,"median":5.379117,"eighty":172.670748,"marketCap":1302557576},{"date":"2024-01-05","current":-23.289136,"twenty":-54.239306,"median":5.262675,"eighty":172.712574,"marketCap":1243709729},{"date":"2024-01-12","current":-23.963468,"twenty":-54.239306,"median":5.113295,"eighty":172.712574,"marketCap":1279721098},{"date":"2024-01-19","current":-22.960193,"twenty":-54.240639,"median":5.05824,"eighty":172.7544,"marketCap":1226143207},{"date":"2024-01-26","current":-24.095045,"twenty":-54.239306,"median":5.004609,"eighty":172.712574,"marketCap":1286747707},{"date":"2024-02-02","current":-23.700314,"twenty":-54.239306,"median":4.950691,"eighty":172.712574,"marketCap":1265667881},{"date":"2024-02-09","current":-23.683867,"twenty":-54.239306,"median":4.915387,"eighty":172.712574,"marketCap":1264789555},{"date":"2024-02-16","current":-24.149037,"twenty":-54.239306,"median":4.89085,"eighty":172.712574,"marketCap":1279343520},{"date":"2024-02-23","current":-22.473878,"twenty":-54.239306,"median":4.863185,"eighty":172.712574,"marketCap":1190598649},{"date":"2024-03-01","current":-21.362624,"twenty":-54.237973,"median":4.847659,"eighty":172.670748,"marketCap":1131727719},{"date":"2024-03-08","current":-22.208504,"twenty":-54.237973,"median":4.824022,"eighty":172.670748,"marketCap":1176539920},{"date":"2024-03-15","current":-22.158746,"twenty":-54.237973,"median":4.804443,"eighty":172.670748,"marketCap":1173903908},{"date":"2024-03-22","current":-22.838768,"twenty":-54.237973,"median":4.766413,"eighty":172.670748,"marketCap":1209929402},{"date":"2024-03-28","current":-22.87194,"twenty":-54.237973,"median":4.731625,"eighty":172.670748,"marketCap":1211686743},{"date":"2024-04-05","current":-22.755838,"twenty":-54.239306,"median":4.715509,"eighty":172.712574,"marketCap":1205536049},{"date":"2024-04-12","current":-25.094449,"twenty":-54.239306,"median":4.698024,"eighty":172.712574,"marketCap":1329428602},{"date":"2024-04-19","current":-24.452193,"twenty":-54.239306,"median":4.677093,"eighty":172.712574,"marketCap":1295403821},{"date":"2024-04-26","current":-24.983762,"twenty":-54.237973,"median":4.662887,"eighty":172.670748,"marketCap":1323564774},{"date":"2024-05-03","current":-25.430354,"twenty":-54.237973,"median":4.645985,"eighty":172.670748,"marketCap":1347325577},{"date":"2024-05-10","current":-26.161535,"twenty":-54.237973,"median":4.624857,"eighty":172.670748,"marketCap":1386064291},{"date":"2024-05-17","current":-26.593408,"twenty":-54.237973,"median":4.596251,"eighty":172.670748,"marketCap":1408945352},{"date":"2024-05-24","current":-26.460524,"twenty":-54.237973,"median":4.579061,"eighty":172.670748,"marketCap":1401905026},{"date":"2024-05-31","current":-25.430673,"twenty":-54.237973,"median":4.557573,"eighty":172.670748,"marketCap":1347342495},{"date":"2024-06-07","current":-25.64661,"twenty":-54.237973,"median":4.536085,"eighty":172.670748,"marketCap":1358783026},{"date":"2024-06-14","current":-25.530336,"twenty":-54.239306,"median":4.525018,"eighty":172.712574,"marketCap":1352622740},{"date":"2024-06-21","current":-25.032021,"twenty":-54.240639,"median":4.514597,"eighty":172.7544,"marketCap":1326221515},{"date":"2024-06-28","current":-26.045262,"twenty":-54.244637,"median":4.474445,"eighty":172.879877,"marketCap":1379904005},{"date":"2024-07-05","current":-25.497115,"twenty":-54.244637,"median":4.409307,"eighty":172.879877,"marketCap":1350862658},{"date":"2024-07-12","current":-26.410693,"twenty":-54.244637,"median":4.364987,"eighty":172.879877,"marketCap":1399264903},{"date":"2024-07-15","current":-26.277809,"twenty":-54.244637,"median":4.360761,"eighty":172.879877,"marketCap":1392224577},{"date":"2024-08-02","current":-27.298596,"twenty":-54.303477,"median":4.306165,"eighty":172.294316,"marketCap":1469783700},{"date":"2024-08-09","current":-27.641737,"twenty":-54.303477,"median":4.190131,"eighty":170.788588,"marketCap":1488258738},{"date":"2024-08-16","current":-28.017703,"twenty":-54.303477,"median":4.095584,"eighty":167.860784,"marketCap":1508501169},{"date":"2024-08-23","current":-27.935971,"twenty":-54.303477,"median":4.029056,"eighty":164.514722,"marketCap":1504100641},{"date":"2024-08-30","current":-28.540788,"twenty":-54.303477,"median":-20.660447,"eighty":137.367139,"marketCap":1536664552},{"date":"2024-09-06","current":-28.884062,"twenty":-54.303477,"median":-21.196765,"eighty":136.012385,"marketCap":1555146771},{"date":"2024-09-13","current":-29.309068,"twenty":-54.303477,"median":-21.417119,"eighty":134.336119,"marketCap":1578029520},{"date":"2024-09-20","current":-29.292721,"twenty":-54.303477,"median":-21.515809,"eighty":133.291185,"marketCap":1577149414},{"date":"2024-09-27","current":-28.704252,"twenty":-54.303477,"median":-21.611529,"eighty":132.158907,"marketCap":1545465609},{"date":"2024-10-04","current":-28.197514,"twenty":-54.303477,"median":-21.713208,"eighty":130.600706,"marketCap":1518182332},{"date":"2024-10-11","current":-27.461926,"twenty":-54.303477,"median":-21.959716,"eighty":129.373356,"marketCap":1478577576},{"date":"2024-10-18","current":-27.772508,"twenty":-54.303477,"median":-22.158746,"eighty":126.427716,"marketCap":1495299584},{"date":"2024-10-25","current":-28.491749,"twenty":-54.303477,"median":-22.208504,"eighty":124.239832,"marketCap":1534024235},{"date":"2024-10-31","current":-28.115782,"twenty":-54.303477,"median":-22.374363,"eighty":124.239832,"marketCap":1513781804},{"date":"2024-11-08","current":-115.141166,"twenty":-54.716158,"median":-22.457292,"eighty":124.367903,"marketCap":1519057398},{"date":"2024-11-15","current":-110.471478,"twenty":-56.719268,"median":-22.552912,"eighty":124.367903,"marketCap":1457450203},{"date":"2024-11-22","current":-105.868499,"twenty":-57.963613,"median":-22.653437,"eighty":124.367903,"marketCap":1396723111},{"date":"2024-11-29","current":-113.006451,"twenty":-59.067764,"median":-22.855354,"eighty":124.367903,"marketCap":1490894109},{"date":"2024-12-06","current":-110.604897,"twenty":-59.898016,"median":-23.223348,"eighty":124.367903,"marketCap":1459210409},{"date":"2024-12-13","current":-110.271348,"twenty":-60.625557,"median":-23.371372,"eighty":124.367903,"marketCap":1454809895},{"date":"2024-12-20","current":-99.197516,"twenty":-63.167671,"median":-23.535843,"eighty":124.367903,"marketCap":1308712833},{"date":"2024-12-27","current":-100.064744,"twenty":-63.638433,"median":-23.733208,"eighty":124.367903,"marketCap":1320154170},{"date":"2025-01-03","current":-100.598423,"twenty":-64.425889,"median":-23.824613,"eighty":124.367903,"marketCap":1327194992},{"date":"2025-01-10","current":-97.79661,"twenty":-65.221904,"median":-23.963468,"eighty":124.495974,"marketCap":1290230675},{"date":"2025-01-17","current":-98.263579,"twenty":-65.692666,"median":-24.01281,"eighty":124.495974,"marketCap":1296391394},{"date":"2025-01-24","current":-97.7299,"twenty":-65.949445,"median":-24.115881,"eighty":124.495974,"marketCap":1289350572},{"date":"2025-01-31","current":-101.66578,"twenty":-67.019358,"median":-24.259517,"eighty":124.495974,"marketCap":1341276636},{"date":"2025-02-07","current":-104.134044,"twenty":-67.49012,"median":-24.407541,"eighty":124.495974,"marketCap":1373840439},{"date":"2025-02-14","current":-104.043288,"twenty":-96.595833,"median":-24.596872,"eighty":124.495974,"marketCap":1363279206},{"date":"2025-02-21","current":-114.814974,"twenty":-97.79661,"median":-24.983762,"eighty":124.495974,"marketCap":1504420600},{"date":"2025-02-28","current":-117.166363,"twenty":-98.330289,"median":-25.032021,"eighty":124.495974,"marketCap":1535230852},{"date":"2025-03-07","current":-115.016521,"twenty":-99.116109,"median":-25.239494,"eighty":124.527992,"marketCap":1507061479},{"date":"2025-03-14","current":-113.538505,"twenty":-99.478036,"median":-25.34762,"eighty":124.527992,"marketCap":1487695034},{"date":"2025-03-21","current":-114.814974,"twenty":-100.398293,"median":-25.480505,"eighty":124.527992,"marketCap":1504420600},{"date":"2025-03-28","current":-116.024259,"twenty":-100.858567,"median":-25.63,"eighty":124.527992,"marketCap":1520265872},{"date":"2025-04-04","current":-111.926124,"twenty":-101.667906,"median":-25.729662,"eighty":124.527992,"marketCap":1466568004},{"date":"2025-04-11","current":-100.101996,"twenty":-101.84454,"median":-25.912378,"eighty":124.495974,"marketCap":1311636450},{"date":"2025-04-17","current":-102.520567,"twenty":-102.01267,"median":-26.078483,"eighty":124.495974,"marketCap":1343326995},{"date":"2025-04-25","current":-105.006322,"twenty":-102.410347,"median":-26.435609,"eighty":124.527992,"marketCap":1375897833},{"date":"2025-05-02","current":-99.257252,"twenty":-102.484135,"median":-26.734597,"eighty":124.527992,"marketCap":1402604232},{"date":"2025-05-09","current":-99.818733,"twenty":-102.484135,"median":-27.154095,"eighty":124.527992,"marketCap":1410538512},{"date":"2025-05-16","current":-101.19124,"twenty":-102.484135,"median":-27.421061,"eighty":124.527992,"marketCap":1429933416},{"date":"2025-05-23","current":-98.009518,"twenty":-102.484135,"median":-27.609043,"eighty":124.527992,"marketCap":1384972501},{"date":"2025-05-30","current":-99.881119,"twenty":-102.484135,"median":-27.666256,"eighty":124.527992,"marketCap":1411420098},{"date":"2025-06-06","current":-100.4426,"twenty":-102.484135,"median":-27.797027,"eighty":124.527992,"marketCap":1419354377},{"date":"2025-06-13","current":-104.061029,"twenty":-102.896924,"median":-27.919625,"eighty":124.527992,"marketCap":1470486398},{"date":"2025-06-16","current":-102.189428,"twenty":-102.896924,"median":-27.927798,"eighty":124.527992,"marketCap":1444038801}],"updateTime":1750209971665}}}