US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EastGroup Properties

171.40

+0.86000.50%

Volume:146.17K

Turnover:25.08M

Market Cap:8.99B

PE:37.41

High:172.47

Open:170.59

Low:170.02

Close:170.54

Loading ...

Overview Company News Filings

EastGroup Properties Adjusted FFO, Revenue Rise, 2025 FFO Guidance Raised

MT Newswires Live

EastGroup Properties: Q1 Earnings Snapshot

Associated Press Finance

EastGroup Props Q1 FFO $2.15 Beats $2.10 Estimate, Sales $174.45M Beat $170.05M Estimate

BRIEF-EastGroup Properties Q1 EPS USD 1.14

Eastgroup Properties Outlook FY Ffo per Share USD 8.84-9.04

THOMSON REUTERS

Eastgroup Properties Q1 Net Income USD 59.437 Million

THOMSON REUTERS

EastGroup Properties Announces First Quarter 2025 Results

Eastgroup Properties Inc expected to post earnings of $1.11 a share - Earnings Preview

CIO vs. EGP: Which Stock Should Value Investors Buy Now?

EastGroup Is Maintained at Neutral by Piper Sandler

Morgan Stanley Lowers Price Target on EastGroup Properties to $165 From $180, Keeps Equalweight Rating

MT Newswires Live

EastGroup Cut to Neutral From Overweight by Piper Sandler

Piper Sandler Downgrades EastGroup Properties to Neutral From Overweight, Adjusts PT to $175 From $218

MT Newswires Live

U.S. RESEARCH ROUNDUP-Apple, Tesla, Walmart

BRIEF-Eastgroup Properties Announces Standardization Of Key Property Metrics Among Industrial Reits

Eastgroup Properties Inc: Methodologies Not Expected to Have a Material Impact on Non-Gaap Metrics for Periods Prior to 2025

THOMSON REUTERS

Eastgroup Properties Announces Standardization of Key Property Metrics Among Industrial REITs

THOMSON REUTERS

CIO or EGP: Which Is the Better Value Stock Right Now?

Barclays Reaffirms Their Hold Rating on Eastgroup Properties (EGP)

If You Invested $10K In EastGroup Properties Stock 10 Years Ago, How Much Would You Have Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EGP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGP\",,,,,undefined,":{"symbol":"EGP","market":"US","secType":"STK","nameCN":"EastGroup Properties","latestPrice":171.4,"timestamp":1750275583624,"preClose":170.54,"halted":0,"volume":146171,"delay":0,"floatShares":51822973,"shares":52440656,"eps":4.581114,"marketStatus":"Trading","change":0.86,"latestTime":"06-18 15:39:45 EDT","open":170.5875,"high":172.47,"low":170.02,"amount":25083485.89441,"amplitude":0.014366,"askPrice":171.74,"askSize":54,"bidPrice":171.57,"bidSize":21,"shortable":3,"etf":0,"ttmEps":4.581114,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":767937600000,"exchange":"NYSE","adjPreClose":170.54,"dividendRate":0.031914,"preHourTrading":{"tag":"盘前","latestPrice":170.56,"preClose":170.54,"latestTime":"08:02 EDT","volume":3,"amount":511.68,"timestamp":1750248135602},"postHourTrading":{"tag":"盘后","latestPrice":170.56,"preClose":170.56,"latestTime":"18:32 EDT","volume":5569,"amount":949844.08,"timestamp":1750199540972},"volumeRatio":0.519918,"impliedVol":0.164,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGP\",,,,,undefined,":{"symbol":"EGP","floatShares":51822973,"roa":"3.35%","roe":"7.61%","lyrEps":4.666741,"volumeRatio":0.519918,"shares":52440656,"dividePrice":5.47,"high":172.47,"amplitude":0.014366,"preClose":170.54,"low":170.02,"week52Low":137.67,"pbRate":"2.69","psRate":"13.68","week52High":192.61,"institutionHeld":0.9546,"latestPrice":171.4,"committee":-0.44,"eps":4.581114,"divideRate":0.031914,"volume":146171,"delay":0,"ttmEps":4.581114,"open":170.5875,"prevYearClose":160.49,"prevWeekClose":170.99,"prevMonthClose":169.55,"prevQuarterClose":176.15,"fiveDayClose":172.09,"twentyDayClose":171.11,"sixtyDayClose":176.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529699665","title":"EastGroup Properties Adjusted FFO, Revenue Rise, 2025 FFO Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699665?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:44","pubTimestamp":1745441051,"startTime":"0","endTime":"0","summary":"EastGroup Properties  late Wednesday reported Q1 adjusted funds from operations of $2.12 per diluted share, compared with $1.98 a year ago.Analysts polled by FactSet, on average, expected $2.10.Revenue for the quarter ended March 31 was $174.4 million, compared with $154.2 million a year ago.Analysts expected $169.5 million.For 2025, the real estate investment trust raised adjusted FFO to $8.81 to $9.01 per share from 8.80 to $9.00. Analysts are looking for $8.90.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EGP"],"gpt_icon":0},{"id":"2529663255","title":"EastGroup Properties: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663255","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663255?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:28","pubTimestamp":1745440091,"startTime":"0","endTime":"0","summary":"RIDGELAND, Miss.  — RIDGELAND, Miss.  — EastGroup Properties Inc.  on Wednesday reported a key measure of profitability in its first quarter. The results beat Wall Street expectations.The Ridgeland, Mississippi-based real estate investment trust said it had funds from operations of $110.2 million, or $2.12 per share, in the period.The average estimate of eight analysts surveyed by Zacks Investment Research was for funds from operations of $2.11 per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $59.4 million, or $1.14 per share.The real estate investment trust, based in Ridgeland, Mississippi, posted revenue of $174.4 million in the period, which also topped Street forecasts. Six analysts surveyed by Zacks expected $170.3 million.For the current quarter ending in June, EastGroup Properties expects its per-share funds from operations to rang","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastgroup-properties-q1-earnings-snapshot-202811432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGP"],"gpt_icon":0},{"id":"2529668941","title":"EastGroup Props Q1 FFO $2.15 Beats $2.10 Estimate, Sales $174.45M Beat $170.05M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668941","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668941?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:21","pubTimestamp":1745439692,"startTime":"0","endTime":"0","summary":"EastGroup Props (NYSE:EGP) reported quarterly earnings of $2.15 per share which beat the analyst consensus estimate of $2.10 by 2.38 percent. This is a 8.59 percent increase over earnings of $1.98 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44965081/eastgroup-props-q1-ffo-2-15-beats-2-10-estimate-sales-174-45m-beat-170-05m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGP"],"gpt_icon":0},{"id":"2529650415","title":"BRIEF-EastGroup Properties Q1 EPS USD 1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650415?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:06","pubTimestamp":1745438765,"startTime":"0","endTime":"0","summary":"BRIEF-EastGroup Properties Q1 EPS USD 1.14\n\n\nApr 23 (Reuters) - EastGroup Properties Q1 net income USD 59.437 million.\n\nQ1 dividend USD 1.4\noutlook FY EPS USD 4.67-4.87\noutlook FY FFO per share USD 8.84-9.04","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX005E52:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGP"],"gpt_icon":0},{"id":"2529650327","title":"Eastgroup Properties Outlook FY Ffo per Share USD 8.84-9.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650327?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438720,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX005E52:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EGP","BK4171","BK4224"],"gpt_icon":0},{"id":"2529503786","title":"Eastgroup Properties Q1 Net Income USD 59.437 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529503786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529503786?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438720,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX005E52:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","BK4224","EGP"],"gpt_icon":0},{"id":"2529668979","title":"EastGroup Properties Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668979","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668979?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"Net Income Attributable to Common Stockholders of $1.14 Per Diluted Share for First Quarter 2025 Compared to $1.22 Per Diluted Share for First Quarter 2024 . Funds from Operations  Excluding Gain on Involuntary Conversion and Business Interruption Claims of $2.12 Per Diluted Share for First Quarter 2025 Compared to $1.98 Per Diluted Share for First Quarter 2024, an Increase of 7.1%. Same Property Net Operating Income for the Same Property Pool Excluding Income From Lease Terminations Increased 5.3% on a Straight-Line Basis and 5.2% on a Cash Basis for First Quarter 2025 Compared to the Same Period in 2024. Operating Portfolio was 97.3% Leased and 96.5% Occupied as of March 31, 2025; Average Occupancy of Operating Portfolio was 95.8% for First Quarter 2025 as Compared to 97.5% for First Quarter 2024. Signed 30% More Square Feet of Operating Portfolio Leases in First Quarter 2025 as Compared to the Same Period in 2024. Transferred Two Development Projects Containing 375,000 Square Feet t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eastgroup-properties-announces-first-quarter-200500593.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastgroup-properties-announces-first-quarter-200500593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","EGP","BK4171"],"gpt_icon":0},{"id":"2529330576","title":"Eastgroup Properties Inc  expected to post earnings of $1.11 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330576","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330576?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:13","pubTimestamp":1745266386,"startTime":"0","endTime":"0","summary":"Eastgroup Properties Inc  expected to post earnings of $1.11 a share - Earnings Preview Eastgroup Properties Inc EGP.N, EGP is expected to show a rise in quarterly revenue when it reports  results on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ15R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGP"],"gpt_icon":0},{"id":"2528276387","title":"CIO vs. EGP: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276387","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276387?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:40","pubTimestamp":1744818010,"startTime":"0","endTime":"0","summary":"Investors interested in REIT and Equity Trust - Other stocks are likely familiar with City Office REIT  and EastGroup Properties . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.City Office REIT has a Zacks Rank of #2 , while EastGroup Properties has a Zacks Rank of #3  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that CIO is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cio-vs-egp-stock-value-154010626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGP","ISBC","BK4171","CIO","BK4194","BK4211","BK4223","BK4224"],"gpt_icon":0},{"id":"2527126854","title":"EastGroup Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2527126854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527126854?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:31","pubTimestamp":1744723860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EGP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 09:31 ET (13:31 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGP"],"gpt_icon":0},{"id":"2527158595","title":"Morgan Stanley Lowers Price Target on EastGroup Properties to $165 From $180, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527158595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527158595?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:01","pubTimestamp":1744628477,"startTime":"0","endTime":"0","summary":"EastGroup Properties (EGP) has an average rating of overweight and mean price target of $190.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EGP"],"gpt_icon":0},{"id":"2525492400","title":"EastGroup Cut to Neutral From Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2525492400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525492400?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:50","pubTimestamp":1744033800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EGP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 09:50 ET (13:50 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGP"],"gpt_icon":0},{"id":"2525801265","title":"Piper Sandler Downgrades EastGroup Properties to Neutral From Overweight, Adjusts PT to $175 From $218","url":"https://stock-news.laohu8.com/highlight/detail?id=2525801265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525801265?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:48","pubTimestamp":1744026529,"startTime":"0","endTime":"0","summary":"EastGroup Properties (EGP) has an average rating of overweight and mean price target of $195.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EGP","PT"],"gpt_icon":0},{"id":"2525064358","title":"U.S. RESEARCH ROUNDUP-Apple, Tesla, Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2525064358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525064358?lang=en_us&edition=fundamental","pubTime":"2025-04-07 15:22","pubTimestamp":1744010543,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Apple, Tesla, WalmartApril 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Apple, Tesla and Walma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL0PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","LU1116320901.HKD","LU0345781412.USD","IE0004445239.USD","LU2237443895.HKD","AAPL","BK4548","LU1316542783.SGD","LU1496350502.SGD","LU2065169927.USD","SMG","WMT","EGP","CATX","SG9999002224.SGD","LU0788108743.HKD","LU0553294199.USD","STZ","LU2360107168.USD","RRC","AR","LU0868494708.USD","GPOR","LU1585245621.USD","LU1169589451.USD","TRNO","LU0444971666.USD","LU0784384876.USD","LU0612318385.USD","EQT","LU1934455863.HKD","LSEG.UK","LU2168564065.EUR","MACW.SI","PENG","TW","LU1035773651.USD","BK4535","SG9999014542.SGD","LU0642271901.SGD","LU1430594728.SGD","TSLA","LU1206713676.USD","LU0724617625.USD","LU1582987324.SGD","ARVN","IE00BBT3K403.USD","BK4512","CTVA","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2524129070","title":"BRIEF-Eastgroup Properties Announces Standardization Of Key Property Metrics Among Industrial Reits","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129070?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:31","pubTimestamp":1743539470,"startTime":"0","endTime":"0","summary":"BRIEF-Eastgroup Properties Announces Standardization Of Key Property Metrics Among Industrial ReitsApril 1 (Reuters) - Eastgroup Properties Inc EGP.N:EASTGROUP PROPERTIES ANNOUNCES STANDARDIZATION OF ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0OU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","EGP","BK4224"],"gpt_icon":0},{"id":"2524812902","title":"Eastgroup Properties Inc: Methodologies Not Expected to Have a Material Impact on Non-Gaap Metrics for Periods Prior to 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524812902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524812902?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:30","pubTimestamp":1743539426,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0OU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","EGP","BK4224"],"gpt_icon":0},{"id":"2524412902","title":"Eastgroup Properties Announces Standardization of Key Property Metrics Among Industrial REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412902?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:30","pubTimestamp":1743539426,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0OU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EGP","BK4171","BK4224"],"gpt_icon":0},{"id":"2524920903","title":"CIO or EGP: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920903","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920903?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:40","pubTimestamp":1743435611,"startTime":"0","endTime":"0","summary":"Investors with an interest in REIT and Equity Trust - Other stocks have likely encountered both City Office REIT  and EastGroup Properties . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Currently, City Office REIT has a Zacks Rank of #2 , while EastGroup Properties has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that CIO has an improving earnings outlook. But this is only part of the picture for value investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cio-egp-better-value-stock-154011568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","BK4224","BK4194","BK4223","CIO","EGP"],"gpt_icon":0},{"id":"2522093994","title":"Barclays Reaffirms Their Hold Rating on Eastgroup Properties (EGP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093994?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:18","pubTimestamp":1742887092,"startTime":"0","endTime":"0","summary":"In a report released today, Brendan Lynch from Barclays maintained a Hold rating on Eastgroup Properties (EGP – Research Report), with a price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-eastgroup-properties-egp-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-eastgroup-properties-egp-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGP"],"gpt_icon":0},{"id":"2521750587","title":"If You Invested $10K In EastGroup Properties Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521750587","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521750587?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:07","pubTimestamp":1742825241,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.EastGroup Properties  is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in major Sunbelt markets throughout the U.S. with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina.The company's stock traded at approximately $61.13 per share 10 years ago. If you had invested $10,000, you could have bought roughly 164 shares. Currently, shares trade at $179.27, meaning your investment's value could have grown to $29,326 from stock price appreciation alone. However, EastGroup Properties also paid dividends during these 10 years.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — you can become an investor for $0.80 per share today.The company provided its full-year 2025 guidance, expecting EPS to be in the range of $4.7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10k-eastgroup-properties-stock-140721930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGP","BK4171","BK4224"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGP\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"EGP","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"EastGroup Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-23","symbol":"EGP","fiscalQuarterEnding":"2025/03","expectedEps":2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":2.12},{"date":"2025-03-31","symbol":"EGP","amount":1.4,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"EastGroup Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"EGP","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-31","symbol":"EGP","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"EastGroup Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.6,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.6,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-31","value":0.6,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.6,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2857,"hold":0.381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":21,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGP","date":"2025-06-17","current":39.133722,"percent":0.360976,"low":28.274505,"twenty":36.311456,"median":43.276433,"eighty":52.70268,"high":75.495296,"avg":44.656468,"sd":10.040998,"marketCap":8943229474},"quantilePoints":[{"date":"2020-06-19","current":37.394843,"twenty":34.971073,"median":43.020171,"eighty":50.102246,"marketCap":4578250648},{"date":"2020-06-26","current":36.17963,"twenty":34.971073,"median":42.973742,"eighty":50.040307,"marketCap":4429472107},{"date":"2020-07-02","current":38.746847,"twenty":34.971073,"median":42.904859,"eighty":50.02681,"marketCap":4743776511},{"date":"2020-07-10","current":37.483916,"twenty":34.971073,"median":42.87054,"eighty":49.871537,"marketCap":4589155881},{"date":"2020-07-17","current":38.32375,"twenty":34.971073,"median":42.785944,"eighty":49.744111,"marketCap":4691976653},{"date":"2020-07-24","current":38.667318,"twenty":34.971073,"median":42.737215,"eighty":49.641816,"marketCap":4734039696},{"date":"2020-07-31","current":43.729059,"twenty":34.971073,"median":42.692393,"eighty":49.547524,"marketCap":5202052562},{"date":"2020-08-07","current":45.159664,"twenty":34.971073,"median":42.692393,"eighty":49.439764,"marketCap":5372238814},{"date":"2020-08-14","current":43.90706,"twenty":34.971073,"median":42.692393,"eighty":49.384143,"marketCap":5223227810},{"date":"2020-08-21","current":43.90706,"twenty":34.971073,"median":42.692393,"eighty":49.331272,"marketCap":5223227810},{"date":"2020-08-28","current":44.447658,"twenty":34.971073,"median":42.692393,"eighty":49.300341,"marketCap":5287537822},{"date":"2020-09-04","current":43.491723,"twenty":34.971073,"median":42.692393,"eighty":49.282366,"marketCap":5173818898},{"date":"2020-09-11","current":42.374269,"twenty":34.971073,"median":42.665734,"eighty":49.282366,"marketCap":5040885398},{"date":"2020-09-18","current":43.778504,"twenty":34.971073,"median":42.665734,"eighty":49.269494,"marketCap":5207934575},{"date":"2020-09-25","current":42.483048,"twenty":34.971073,"median":42.627993,"eighty":49.21125,"marketCap":5053825827},{"date":"2020-10-02","current":45.083849,"twenty":34.971073,"median":42.626477,"eighty":49.18626,"marketCap":5363219726},{"date":"2020-10-09","current":47.94506,"twenty":34.971073,"median":42.626477,"eighty":49.066457,"marketCap":5703592229},{"date":"2020-10-16","current":45.693669,"twenty":34.971073,"median":42.626477,"eighty":48.916041,"marketCap":5435764557},{"date":"2020-10-23","current":45.535445,"twenty":34.971073,"median":42.654535,"eighty":48.906433,"marketCap":5416942115},{"date":"2020-10-30","current":43.449474,"twenty":34.971073,"median":42.718496,"eighty":48.906433,"marketCap":5248305370},{"date":"2020-11-06","current":46.113643,"twenty":34.971073,"median":42.769207,"eighty":48.906433,"marketCap":5570113094},{"date":"2020-11-13","current":47.687332,"twenty":34.971073,"median":42.827495,"eighty":48.906433,"marketCap":5760200499},{"date":"2020-11-20","current":45.761033,"twenty":34.971073,"median":42.900379,"eighty":48.906433,"marketCap":5527520895},{"date":"2020-11-27","current":45.901424,"twenty":34.971073,"median":42.942866,"eighty":48.906433,"marketCap":5544478900},{"date":"2020-12-04","current":43.96533,"twenty":34.971073,"median":43.009799,"eighty":48.906433,"marketCap":5310616179},{"date":"2020-12-11","current":43.276433,"twenty":34.971073,"median":43.061996,"eighty":48.906433,"marketCap":5227403643},{"date":"2020-12-18","current":44.504041,"twenty":34.971073,"median":43.104725,"eighty":48.906433,"marketCap":5375687594},{"date":"2020-12-24","current":44.814208,"twenty":34.971073,"median":43.164753,"eighty":48.906433,"marketCap":5413152954},{"date":"2020-12-31","current":45.075401,"twenty":34.971073,"median":43.185227,"eighty":48.906433,"marketCap":5444702731},{"date":"2021-01-08","current":44.471392,"twenty":34.971073,"median":43.234994,"eighty":48.906433,"marketCap":5371743872},{"date":"2021-01-15","current":43.671488,"twenty":34.971073,"median":43.284826,"eighty":48.906433,"marketCap":5275122680},{"date":"2021-01-22","current":45.695734,"twenty":34.971073,"median":43.312314,"eighty":48.906433,"marketCap":5519633451},{"date":"2021-01-29","current":44.122046,"twenty":34.971073,"median":43.371546,"eighty":48.906433,"marketCap":5329546045},{"date":"2021-02-05","current":47.586119,"twenty":34.971073,"median":43.410235,"eighty":48.906433,"marketCap":5747974960},{"date":"2021-02-12","current":53.44384,"twenty":34.971073,"median":43.439409,"eighty":48.965987,"marketCap":5791334845},{"date":"2021-02-19","current":51.2674,"twenty":34.971073,"median":43.448131,"eighty":49.097011,"marketCap":5555489229},{"date":"2021-02-26","current":49.672592,"twenty":34.971073,"median":43.491426,"eighty":49.203245,"marketCap":5382671120},{"date":"2021-03-05","current":49.55581,"twenty":34.970721,"median":43.531096,"eighty":49.27593,"marketCap":5370016247},{"date":"2021-03-12","current":51.957145,"twenty":34.970721,"median":43.589865,"eighty":49.362115,"marketCap":5630232072},{"date":"2021-03-19","current":51.095876,"twenty":34.970721,"median":43.629044,"eighty":49.442584,"marketCap":5536902384},{"date":"2021-03-26","current":53.592096,"twenty":34.971073,"median":43.650377,"eighty":49.547524,"marketCap":5807400294},{"date":"2021-04-01","current":54.432447,"twenty":34.971073,"median":43.681282,"eighty":49.597834,"marketCap":5898463293},{"date":"2021-04-09","current":54.815463,"twenty":34.970721,"median":43.750861,"eighty":49.715334,"marketCap":5939968042},{"date":"2021-04-16","current":55.946097,"twenty":34.970721,"median":43.762786,"eighty":49.83997,"marketCap":6062486866},{"date":"2021-04-23","current":57.058316,"twenty":34.970721,"median":43.778688,"eighty":50.00204,"marketCap":6183010271},{"date":"2021-04-30","current":56.353416,"twenty":34.971073,"median":43.829706,"eighty":50.040307,"marketCap":6334405779},{"date":"2021-05-07","current":55.461906,"twenty":34.971073,"median":43.864404,"eighty":50.102246,"marketCap":6234195528},{"date":"2021-05-14","current":54.950442,"twenty":34.971073,"median":43.890042,"eighty":50.178029,"marketCap":6176704388},{"date":"2021-05-21","current":55.216829,"twenty":34.971073,"median":43.900188,"eighty":50.250514,"marketCap":6206647690},{"date":"2021-05-28","current":56.14741,"twenty":34.971073,"median":43.916044,"eighty":50.270894,"marketCap":6311249626},{"date":"2021-06-04","current":58.420585,"twenty":34.971073,"median":43.95497,"eighty":50.326365,"marketCap":6566765805},{"date":"2021-06-11","current":59.898148,"twenty":34.971073,"median":43.996245,"eighty":50.434033,"marketCap":6732851321},{"date":"2021-06-18","current":58.246545,"twenty":34.971073,"median":44.018338,"eighty":50.477359,"marketCap":6547202847},{"date":"2021-06-25","current":59.287232,"twenty":34.971073,"median":44.025599,"eighty":50.549616,"marketCap":6664181348},{"date":"2021-07-02","current":58.686972,"twenty":34.971073,"median":44.030462,"eighty":50.632459,"marketCap":6596709107},{"date":"2021-07-09","current":60.757692,"twenty":34.971073,"median":44.030462,"eighty":50.729682,"marketCap":6829468377},{"date":"2021-07-16","current":61.468059,"twenty":34.971073,"median":44.030462,"eighty":50.959694,"marketCap":6909317183},{"date":"2021-07-23","current":62.913656,"twenty":34.971073,"median":44.038624,"eighty":51.116625,"marketCap":7071809503},{"date":"2021-07-30","current":60.981972,"twenty":34.971073,"median":44.106083,"eighty":51.22735,"marketCap":7103119110},{"date":"2021-08-06","current":60.404059,"twenty":34.971073,"median":44.13779,"eighty":51.337924,"marketCap":7035804339},{"date":"2021-08-13","current":60.549402,"twenty":34.971424,"median":44.177359,"eighty":51.40012,"marketCap":7052733802},{"date":"2021-08-20","current":60.829707,"twenty":34.971424,"median":44.215915,"eighty":51.572187,"marketCap":7085383481},{"date":"2021-08-27","current":60.628995,"twenty":34.971424,"median":44.282842,"eighty":51.620445,"marketCap":7062004699},{"date":"2021-09-03","current":63.854236,"twenty":34.971424,"median":44.332286,"eighty":51.682296,"marketCap":7437677551},{"date":"2021-09-10","current":60.314084,"twenty":34.971424,"median":44.396861,"eighty":51.709214,"marketCap":7025324195},{"date":"2021-09-17","current":59.044059,"twenty":34.971424,"median":44.461597,"eighty":51.855987,"marketCap":6877392932},{"date":"2021-09-24","current":58.874491,"twenty":34.971424,"median":44.504041,"eighty":51.900992,"marketCap":6857641891},{"date":"2021-10-01","current":58.486909,"twenty":34.971424,"median":44.546485,"eighty":52.00727,"marketCap":6812496656},{"date":"2021-10-08","current":59.715407,"twenty":34.971424,"median":44.61577,"eighty":52.100779,"marketCap":6955590929},{"date":"2021-10-15","current":63.023702,"twenty":34.971424,"median":44.655369,"eighty":52.256879,"marketCap":7340937761},{"date":"2021-10-22","current":66.155508,"twenty":34.971424,"median":44.734438,"eighty":52.497043,"marketCap":7705727387},{"date":"2021-10-29","current":65.328402,"twenty":34.971424,"median":44.763786,"eighty":52.705201,"marketCap":8025528904},{"date":"2021-11-05","current":65.804047,"twenty":34.971424,"median":44.814208,"eighty":52.765324,"marketCap":8083961312},{"date":"2021-11-12","current":66.755335,"twenty":34.971424,"median":44.89645,"eighty":52.976433,"marketCap":8200826128},{"date":"2021-11-19","current":67.878384,"twenty":34.971424,"median":45.001707,"eighty":53.087874,"marketCap":8338791535},{"date":"2021-11-26","current":66.989854,"twenty":34.971424,"median":45.080916,"eighty":53.26591,"marketCap":8229636551},{"date":"2021-12-03","current":68.568728,"twenty":34.971424,"median":45.080916,"eighty":53.385889,"marketCap":8423599682},{"date":"2021-12-10","current":70.699218,"twenty":34.971424,"median":45.080916,"eighty":53.69453,"marketCap":8685328176},{"date":"2021-12-17","current":70.940343,"twenty":34.971424,"median":45.080916,"eighty":54.303981,"marketCap":8714950160},{"date":"2021-12-23","current":71.776023,"twenty":34.971424,"median":45.080916,"eighty":54.450687,"marketCap":8817612655},{"date":"2021-12-31","current":75.260777,"twenty":34.971424,"median":45.080916,"eighty":54.656195,"marketCap":9245711198},{"date":"2022-01-07","current":69.602594,"twenty":34.971776,"median":45.082383,"eighty":54.861619,"marketCap":8550609013},{"date":"2022-01-14","current":68.542303,"twenty":34.971776,"median":45.082383,"eighty":55.155009,"marketCap":8420353438},{"date":"2022-01-21","current":66.045172,"twenty":34.971776,"median":45.082383,"eighty":55.304963,"marketCap":8113583296},{"date":"2022-01-28","current":65.513375,"twenty":34.971776,"median":45.082383,"eighty":55.477534,"marketCap":8048252618},{"date":"2022-02-04","current":64.925426,"twenty":34.971776,"median":45.082383,"eighty":55.672985,"marketCap":7976023670},{"date":"2022-02-11","current":50.440601,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":7947269746},{"date":"2022-02-18","current":48.894611,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":7703688156},{"date":"2022-02-25","current":50.568475,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":7967417279},{"date":"2022-03-04","current":50.756491,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":7997040519},{"date":"2022-03-11","current":48.839773,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":7695048044},{"date":"2022-03-18","current":51.260479,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":8076447260},{"date":"2022-03-25","current":51.208252,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":8068218582},{"date":"2022-04-01","current":54.53248,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":8591973924},{"date":"2022-04-08","current":53.725578,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":8464840852},{"date":"2022-04-14","current":52.549448,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":8279533395},{"date":"2022-04-22","current":55.232993,"twenty":34.971776,"median":45.082383,"eighty":55.768609,"marketCap":8702344616},{"date":"2022-04-29","current":40.242914,"twenty":34.971776,"median":45.088069,"eighty":55.768609,"marketCap":7798996312},{"date":"2022-05-06","current":36.152088,"twenty":34.971776,"median":45.088069,"eighty":55.768609,"marketCap":7006202340},{"date":"2022-05-13","current":36.021164,"twenty":34.971776,"median":45.088069,"eighty":55.768609,"marketCap":6980829606},{"date":"2022-05-20","current":33.44991,"twenty":34.966658,"median":45.078159,"eighty":55.768609,"marketCap":6482525734},{"date":"2022-05-27","current":35.278548,"twenty":34.868683,"median":44.870452,"eighty":55.768609,"marketCap":6836912127},{"date":"2022-06-03","current":37.072154,"twenty":34.853269,"median":44.809945,"eighty":55.768609,"marketCap":7184509276},{"date":"2022-06-10","current":35.145658,"twenty":34.853269,"median":44.745412,"eighty":55.768609,"marketCap":6811158189},{"date":"2022-06-17","current":33.2999,"twenty":34.780149,"median":44.638845,"eighty":55.768609,"marketCap":6453453946},{"date":"2022-06-24","current":36.668464,"twenty":34.748013,"median":44.559733,"eighty":55.772619,"marketCap":7106275056},{"date":"2022-07-01","current":35.217425,"twenty":34.743976,"median":44.503695,"eighty":55.772619,"marketCap":6825066495},{"date":"2022-07-08","current":34.955027,"twenty":34.743976,"median":44.447658,"eighty":55.772619,"marketCap":6774214252},{"date":"2022-07-15","current":34.791308,"twenty":34.72938,"median":44.282842,"eighty":55.772619,"marketCap":6742485929},{"date":"2022-07-22","current":36.690892,"twenty":34.705892,"median":44.170766,"eighty":55.772619,"marketCap":7110621401},{"date":"2022-07-29","current":34.901086,"twenty":34.684871,"median":44.144396,"eighty":55.772619,"marketCap":7412257786},{"date":"2022-08-05","current":34.796714,"twenty":34.74552,"median":44.144396,"eighty":55.772619,"marketCap":7390091423},{"date":"2022-08-12","current":36.292709,"twenty":34.768155,"median":44.144396,"eighty":55.772619,"marketCap":7707809287},{"date":"2022-08-19","current":35.701269,"twenty":34.812074,"median":44.144396,"eighty":55.772619,"marketCap":7582199899},{"date":"2022-08-26","current":34.469274,"twenty":34.848303,"median":44.144396,"eighty":55.772619,"marketCap":7320549894},{"date":"2022-09-02","current":33.501277,"twenty":34.848303,"median":44.144396,"eighty":55.772619,"marketCap":7114967747},{"date":"2022-09-09","current":34.956342,"twenty":34.850227,"median":44.144396,"eighty":55.772619,"marketCap":7423992919},{"date":"2022-09-16","current":32.019608,"twenty":34.849167,"median":44.144396,"eighty":55.772619,"marketCap":6800292325},{"date":"2022-09-23","current":30.990216,"twenty":34.849167,"median":44.144396,"eighty":55.772619,"marketCap":6581671142},{"date":"2022-09-30","current":29.539245,"twenty":34.849167,"median":44.144396,"eighty":55.772619,"marketCap":6273515239},{"date":"2022-10-07","current":28.274505,"twenty":34.849167,"median":44.144396,"eighty":55.772619,"marketCap":6004911080},{"date":"2022-10-14","current":28.996921,"twenty":34.810963,"median":44.144396,"eighty":55.772619,"marketCap":6158337080},{"date":"2022-10-21","current":29.361199,"twenty":34.760424,"median":44.144396,"eighty":55.772619,"marketCap":6235702032},{"date":"2022-10-28","current":30.925417,"twenty":34.760424,"median":44.144396,"eighty":55.772619,"marketCap":6785036558},{"date":"2022-11-04","current":30.539048,"twenty":34.760424,"median":44.144396,"eighty":55.772619,"marketCap":6700267073},{"date":"2022-11-11","current":31.821002,"twenty":34.760424,"median":44.144396,"eighty":55.772619,"marketCap":6981527878},{"date":"2022-11-18","current":30.947213,"twenty":34.753937,"median":44.144396,"eighty":55.772619,"marketCap":6789818426},{"date":"2022-11-25","current":31.05817,"twenty":34.721301,"median":44.144396,"eighty":55.772619,"marketCap":6814162484},{"date":"2022-12-02","current":31.224606,"twenty":34.602323,"median":44.144396,"eighty":55.772619,"marketCap":6850678570},{"date":"2022-12-09","current":30.616322,"twenty":34.602323,"median":44.144396,"eighty":55.772619,"marketCap":6717220970},{"date":"2022-12-16","current":29.206585,"twenty":34.602323,"median":44.144396,"eighty":55.772619,"marketCap":6407924769},{"date":"2022-12-23","current":29.497858,"twenty":34.602323,"median":44.144396,"eighty":55.772619,"marketCap":6471830124},{"date":"2022-12-30","current":29.337361,"twenty":34.602323,"median":44.144396,"eighty":55.772619,"marketCap":6436616969},{"date":"2023-01-06","current":29.692041,"twenty":34.517362,"median":44.144396,"eighty":55.772619,"marketCap":6514433695},{"date":"2023-01-13","current":31.895414,"twenty":34.441547,"median":44.144396,"eighty":55.772619,"marketCap":6997853800},{"date":"2023-01-20","current":32.687994,"twenty":34.378191,"median":44.144396,"eighty":55.772619,"marketCap":7171745924},{"date":"2023-01-27","current":33.440945,"twenty":34.243714,"median":44.144396,"eighty":55.772619,"marketCap":7336943441},{"date":"2023-02-03","current":33.85705,"twenty":34.175119,"median":44.144396,"eighty":55.772619,"marketCap":7428236806},{"date":"2023-02-10","current":39.062337,"twenty":34.243714,"median":44.144396,"eighty":55.772619,"marketCap":7272704061},{"date":"2023-02-17","current":38.758534,"twenty":34.378191,"median":44.144396,"eighty":55.772619,"marketCap":7216141454},{"date":"2023-02-24","current":38.123646,"twenty":34.433907,"median":44.144396,"eighty":55.772619,"marketCap":7097936667},{"date":"2023-03-03","current":39.07131,"twenty":34.49536,"median":44.144396,"eighty":55.772619,"marketCap":7274374694},{"date":"2023-03-10","current":36.445393,"twenty":34.584508,"median":44.144396,"eighty":55.772619,"marketCap":6785476221},{"date":"2023-03-17","current":37.010257,"twenty":34.584508,"median":44.144396,"eighty":55.772619,"marketCap":6890643715},{"date":"2023-03-24","current":36.902886,"twenty":34.664055,"median":44.144396,"eighty":55.772619,"marketCap":6870653200},{"date":"2023-03-31","current":38.588142,"twenty":34.748054,"median":44.137804,"eighty":55.768609,"marketCap":7184417375},{"date":"2023-04-06","current":38.053622,"twenty":34.78389,"median":44.137804,"eighty":55.768609,"marketCap":7084899375},{"date":"2023-04-14","current":37.859887,"twenty":34.874711,"median":44.144396,"eighty":55.772619,"marketCap":7048829532},{"date":"2023-04-21","current":39.577278,"twenty":34.941637,"median":44.144396,"eighty":55.772619,"marketCap":7368576771},{"date":"2023-04-28","current":43.673013,"twenty":35.074088,"median":44.144396,"eighty":55.772619,"marketCap":7306145754},{"date":"2023-05-05","current":44.82851,"twenty":35.212099,"median":44.166402,"eighty":55.776629,"marketCap":7499451145},{"date":"2023-05-12","current":44.650945,"twenty":35.368099,"median":44.240986,"eighty":55.776629,"marketCap":7469745959},{"date":"2023-05-19","current":43.145619,"twenty":35.504679,"median":44.270778,"eighty":55.776629,"marketCap":7217916917},{"date":"2023-05-26","current":42.347902,"twenty":35.688101,"median":44.270778,"eighty":55.776629,"marketCap":7084465259},{"date":"2023-06-02","current":43.296682,"twenty":35.740013,"median":44.270778,"eighty":55.776629,"marketCap":7243188493},{"date":"2023-06-09","current":45.745487,"twenty":36.054915,"median":44.381078,"eighty":55.776629,"marketCap":7652854048},{"date":"2023-06-16","current":46.169523,"twenty":36.284022,"median":44.47131,"eighty":55.776629,"marketCap":7723791806},{"date":"2023-06-23","current":44.910667,"twenty":36.409361,"median":44.510571,"eighty":55.780639,"marketCap":7513195336},{"date":"2023-06-30","current":45.639478,"twenty":36.53829,"median":44.559733,"eighty":55.784649,"marketCap":7635119608},{"date":"2023-07-07","current":46.328536,"twenty":36.668464,"median":44.622363,"eighty":55.784649,"marketCap":7750393466},{"date":"2023-07-14","current":49.082117,"twenty":36.902886,"median":44.709024,"eighty":55.784649,"marketCap":8211045534},{"date":"2023-07-21","current":48.63688,"twenty":37.010257,"median":44.795859,"eighty":55.784649,"marketCap":8136560888},{"date":"2023-07-28","current":49.035386,"twenty":37.010257,"median":44.826735,"eighty":55.784649,"marketCap":8071371716},{"date":"2023-08-04","current":47.843363,"twenty":37.010257,"median":44.915686,"eighty":55.784649,"marketCap":7875161074},{"date":"2023-08-11","current":48.570139,"twenty":37.010257,"median":45.065606,"eighty":55.784649,"marketCap":7994790657},{"date":"2023-08-18","current":47.925951,"twenty":37.010257,"median":45.113985,"eighty":55.784649,"marketCap":7888755345},{"date":"2023-08-25","current":48.911504,"twenty":37.004463,"median":45.160381,"eighty":55.792468,"marketCap":8050980310},{"date":"2023-09-01","current":49.451081,"twenty":37.004463,"median":45.220117,"eighty":55.792468,"marketCap":8139796212},{"date":"2023-09-08","current":49.720869,"twenty":37.004463,"median":45.307999,"eighty":55.792468,"marketCap":8184204163},{"date":"2023-09-15","current":49.57221,"twenty":37.004463,"median":45.397,"eighty":55.792468,"marketCap":8159734476},{"date":"2023-09-22","current":46.106257,"twenty":37.004463,"median":45.464564,"eighty":55.792468,"marketCap":7589228245},{"date":"2023-09-29","current":45.660281,"twenty":37.004463,"median":45.602629,"eighty":55.792468,"marketCap":7515819182},{"date":"2023-10-06","current":45.797928,"twenty":37.004463,"median":45.660281,"eighty":55.792468,"marketCap":7538476300},{"date":"2023-10-13","current":45.602469,"twenty":37.004463,"median":45.689205,"eighty":55.792468,"marketCap":7506303193},{"date":"2023-10-20","current":43.760751,"twenty":37.004463,"median":45.695734,"eighty":55.792468,"marketCap":7203150954},{"date":"2023-10-27","current":41.653829,"twenty":36.987083,"median":45.729757,"eighty":55.815924,"marketCap":7318869328},{"date":"2023-11-03","current":44.448999,"twenty":36.987083,"median":45.729757,"eighty":55.815924,"marketCap":7810000330},{"date":"2023-11-10","current":43.875226,"twenty":36.987083,"median":45.729757,"eighty":55.815924,"marketCap":7709184361},{"date":"2023-11-17","current":44.335824,"twenty":36.987083,"median":45.729757,"eighty":55.815924,"marketCap":7790114611},{"date":"2023-11-24","current":45.396515,"twenty":36.987083,"median":45.729757,"eighty":55.815924,"marketCap":7976485415},{"date":"2023-12-01","current":45.730777,"twenty":36.987083,"median":45.730353,"eighty":55.815924,"marketCap":8035217653},{"date":"2023-12-08","current":45.559698,"twenty":36.992876,"median":45.745487,"eighty":55.808105,"marketCap":8005157846},{"date":"2023-12-15","current":48.970753,"twenty":36.992876,"median":45.769339,"eighty":55.808105,"marketCap":8604504153},{"date":"2023-12-22","current":48.033766,"twenty":36.992876,"median":45.82821,"eighty":55.808105,"marketCap":8439868902},{"date":"2023-12-29","current":48.691763,"twenty":37.013525,"median":45.899913,"eighty":55.815924,"marketCap":8555483545},{"date":"2024-01-05","current":47.409985,"twenty":37.029007,"median":45.918943,"eighty":55.823743,"marketCap":8330266221},{"date":"2024-01-12","current":47.336289,"twenty":37.029007,"median":45.951864,"eighty":55.823743,"marketCap":8317317381},{"date":"2024-01-19","current":46.520373,"twenty":37.028525,"median":46.072139,"eighty":55.833882,"marketCap":8173955224},{"date":"2024-01-26","current":46.996763,"twenty":37.029007,"median":46.115599,"eighty":55.823743,"marketCap":8257660225},{"date":"2024-02-02","current":48.149573,"twenty":37.029007,"median":46.202393,"eighty":55.823743,"marketCap":8460217079},{"date":"2024-02-09","current":43.927313,"twenty":37.029007,"median":46.302034,"eighty":55.823743,"marketCap":8807030945},{"date":"2024-02-16","current":44.155636,"twenty":37.029007,"median":46.302034,"eighty":55.823743,"marketCap":8852807557},{"date":"2024-02-23","current":43.479845,"twenty":37.029007,"median":46.302034,"eighty":55.823743,"marketCap":8717317614},{"date":"2024-03-01","current":41.953943,"twenty":37.037636,"median":46.292758,"eighty":55.815924,"marketCap":8411388025},{"date":"2024-03-08","current":43.081057,"twenty":37.037636,"median":46.292758,"eighty":55.815924,"marketCap":8637364185},{"date":"2024-03-15","current":42.830322,"twenty":37.037636,"median":46.292758,"eighty":55.815924,"marketCap":8587094064},{"date":"2024-03-22","current":43.379551,"twenty":37.037636,"median":46.292758,"eighty":55.815924,"marketCap":8697209566},{"date":"2024-03-28","current":42.52944,"twenty":37.037636,"median":46.292758,"eighty":55.815924,"marketCap":8526769920},{"date":"2024-04-05","current":41.452473,"twenty":37.029007,"median":46.302034,"eighty":55.823743,"marketCap":8310847784},{"date":"2024-04-12","current":41.287704,"twenty":37.029007,"median":46.237563,"eighty":55.823743,"marketCap":8277813134},{"date":"2024-04-19","current":38.06389,"twenty":37.029007,"median":46.169147,"eighty":55.823743,"marketCap":7631467301},{"date":"2024-04-26","current":34.906349,"twenty":37.013525,"median":46.095486,"eighty":55.815924,"marketCap":7485492032},{"date":"2024-05-03","current":35.529437,"twenty":36.707968,"median":45.949499,"eighty":55.815924,"marketCap":7619110035},{"date":"2024-05-10","current":37.006468,"twenty":36.652317,"median":45.901424,"eighty":55.815924,"marketCap":7935851993},{"date":"2024-05-17","current":37.38301,"twenty":36.614383,"median":45.792796,"eighty":55.815924,"marketCap":8016599563},{"date":"2024-05-24","current":36.056147,"twenty":36.600819,"median":45.748137,"eighty":55.815924,"marketCap":7732060506},{"date":"2024-05-31","current":36.042699,"twenty":36.463543,"median":45.71266,"eighty":55.815924,"marketCap":7729176664},{"date":"2024-06-07","current":37.454732,"twenty":36.446887,"median":45.632488,"eighty":55.815924,"marketCap":8031980053},{"date":"2024-06-14","current":37.2306,"twenty":36.445393,"median":45.559698,"eighty":55.823743,"marketCap":7983916023},{"date":"2024-06-21","current":37.19698,"twenty":36.439005,"median":45.517558,"eighty":55.833882,"marketCap":7976706418},{"date":"2024-06-28","current":37.918686,"twenty":36.419841,"median":45.453037,"eighty":55.864299,"marketCap":8131472595},{"date":"2024-07-05","current":38.550739,"twenty":36.419841,"median":45.396515,"eighty":55.864299,"marketCap":8267013160},{"date":"2024-07-12","current":40.917575,"twenty":36.419841,"median":45.307999,"eighty":55.864299,"marketCap":8774569316},{"date":"2024-07-15","current":41.117052,"twenty":36.419841,"median":45.302973,"eighty":55.864299,"marketCap":8817346303},{"date":"2024-08-02","current":40.53983,"twenty":36.307182,"median":45.168138,"eighty":55.882887,"marketCap":9173433817},{"date":"2024-08-09","current":38.983252,"twenty":36.307182,"median":45.097034,"eighty":55.882887,"marketCap":8821208208},{"date":"2024-08-16","current":39.355197,"twenty":36.307182,"median":45.038184,"eighty":55.882887,"marketCap":8905372615},{"date":"2024-08-23","current":39.905589,"twenty":36.307182,"median":44.959834,"eighty":55.882887,"marketCap":9029916477},{"date":"2024-08-30","current":39.557294,"twenty":36.307182,"median":44.845694,"eighty":55.882887,"marketCap":8951103564},{"date":"2024-09-06","current":40.064687,"twenty":36.307182,"median":44.810758,"eighty":55.882887,"marketCap":9065917437},{"date":"2024-09-13","current":39.744341,"twenty":36.307182,"median":44.753784,"eighty":55.882887,"marketCap":8993429017},{"date":"2024-09-20","current":41.22137,"twenty":36.307182,"median":44.653157,"eighty":55.882887,"marketCap":9327654146},{"date":"2024-09-27","current":40.337733,"twenty":36.307182,"median":44.587401,"eighty":55.882887,"marketCap":9127702868},{"date":"2024-10-04","current":38.865004,"twenty":36.307182,"median":44.507306,"eighty":55.882887,"marketCap":8794450738},{"date":"2024-10-11","current":37.820118,"twenty":36.307182,"median":44.47131,"eighty":55.882887,"marketCap":8558012000},{"date":"2024-10-18","current":39.13375,"twenty":36.307182,"median":44.425127,"eighty":55.882887,"marketCap":8855263170},{"date":"2024-10-25","current":37.711546,"twenty":36.307182,"median":44.326746,"eighty":55.877818,"marketCap":8770423361},{"date":"2024-10-31","current":36.997901,"twenty":36.307182,"median":44.213741,"eighty":55.772619,"marketCap":8604453784},{"date":"2024-11-08","current":36.908642,"twenty":36.300828,"median":44.162038,"eighty":55.700987,"marketCap":8583695150},{"date":"2024-11-15","current":36.341209,"twenty":36.300828,"median":44.131211,"eighty":55.625187,"marketCap":8451729549},{"date":"2024-11-22","current":35.975671,"twenty":36.293123,"median":44.086132,"eighty":55.455236,"marketCap":8366718000},{"date":"2024-11-29","current":36.59836,"twenty":36.293123,"median":44.033561,"eighty":55.125211,"marketCap":8511534184},{"date":"2024-12-06","current":35.911915,"twenty":36.202856,"median":43.96533,"eighty":54.896454,"marketCap":8351890404},{"date":"2024-12-13","current":36.047929,"twenty":36.158402,"median":43.914706,"eighty":54.597269,"marketCap":8383522608},{"date":"2024-12-20","current":33.735693,"twenty":36.070881,"median":43.875226,"eighty":54.442329,"marketCap":7845775138},{"date":"2024-12-27","current":34.592155,"twenty":36.029778,"median":43.798899,"eighty":54.307519,"marketCap":8044959173},{"date":"2025-01-03","current":33.625182,"twenty":35.873343,"median":43.749846,"eighty":53.945452,"marketCap":7820073972},{"date":"2025-01-10","current":33.729317,"twenty":35.787174,"median":43.682045,"eighty":53.562445,"marketCap":7844292378},{"date":"2025-01-17","current":34.917313,"twenty":35.698147,"median":43.638469,"eighty":53.237229,"marketCap":8120579911},{"date":"2025-01-24","current":36.013925,"twenty":35.685076,"median":43.591887,"eighty":53.052443,"marketCap":8375614557},{"date":"2025-01-31","current":36.177567,"twenty":35.685076,"median":43.510021,"eighty":52.837989,"marketCap":8413672053},{"date":"2025-02-07","current":38.576738,"twenty":35.685076,"median":43.441311,"eighty":52.672034,"marketCap":8971637564},{"date":"2025-02-14","current":41.145838,"twenty":35.685076,"median":43.373701,"eighty":52.672034,"marketCap":9371005779},{"date":"2025-02-21","current":40.972516,"twenty":35.685076,"median":43.286228,"eighty":52.672034,"marketCap":9331531417},{"date":"2025-02-28","current":41.047774,"twenty":35.685076,"median":43.262323,"eighty":52.672034,"marketCap":9348671600},{"date":"2025-03-07","current":42.315765,"twenty":35.682051,"median":43.276433,"eighty":52.70268,"marketCap":9637457722},{"date":"2025-03-14","current":40.270104,"twenty":35.701269,"median":43.276433,"eighty":52.70268,"marketCap":9171556371},{"date":"2025-03-21","current":40.33624,"twenty":35.787163,"median":43.276433,"eighty":52.70268,"marketCap":9186618956},{"date":"2025-03-28","current":40.322556,"twenty":35.848158,"median":43.276433,"eighty":52.70268,"marketCap":9183502559},{"date":"2025-04-04","current":37.811661,"twenty":36.021164,"median":43.276433,"eighty":52.70268,"marketCap":8611643710},{"date":"2025-04-11","current":34.705541,"twenty":36.015373,"median":43.262323,"eighty":52.672034,"marketCap":7904221591},{"date":"2025-04-17","current":36.046509,"twenty":36.015373,"median":43.262323,"eighty":52.672034,"marketCap":8209628497},{"date":"2025-04-25","current":37.385165,"twenty":36.047929,"median":43.276433,"eighty":52.70268,"marketCap":8543631675},{"date":"2025-05-02","current":37.651349,"twenty":36.081932,"median":43.276433,"eighty":52.70268,"marketCap":8604462836},{"date":"2025-05-09","current":38.323695,"twenty":36.177567,"median":43.276433,"eighty":52.70268,"marketCap":8758113958},{"date":"2025-05-16","current":39.1865,"twenty":36.268951,"median":43.276433,"eighty":52.70268,"marketCap":8955290825},{"date":"2025-05-23","current":38.089636,"twenty":36.311456,"median":43.276433,"eighty":52.70268,"marketCap":8704624489},{"date":"2025-05-30","current":39.142901,"twenty":36.311456,"median":43.276433,"eighty":52.70268,"marketCap":8945327100},{"date":"2025-06-06","current":38.759687,"twenty":36.311456,"median":43.276433,"eighty":52.70268,"marketCap":8857751204},{"date":"2025-06-13","current":39.480221,"twenty":36.311456,"median":43.276433,"eighty":52.70268,"marketCap":9022414864},{"date":"2025-06-17","current":39.133722,"twenty":36.311456,"median":43.276433,"eighty":52.70268,"marketCap":8943229474}],"updateTime":1750240822151}}}