US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eldorado

21.13

-0.3800-1.77%

Post-market: 21.130.00000.00%19:15 EDT

Volume:2.21M

Turnover:46.61M

Market Cap:4.33B

PE:13.37

High:21.44

Open:21.40

Low:20.85

Close:21.51

Loading ...

Overview Company News Filings

Eldorado Gold reaffirms FY25 production, cost guidance

Eldorado Gold reports Q1 adjusted EPS 28c, consensus 33c

Eldorado Gold Reports Solid First Quarter 2025 Financial and Operational Results; Skouries Progressing to Plan

Velotric sale takes $400 off e-bikes with extra accessory savings, EcoFlow DELTA Pro Ultra flash bundle $2,072 off, EGO mower, more

Calendar of U.S. Earnings Expected in the Week Ahead

Eldorado Gold Corp expected to post earnings of 30 cents a share - Earnings Preview

Anker SOLIX power stations up to 55% off, EcoFlow WAVE 3 AC and GLACIER coolers from $807, Greenworks, EGO batteries, more

Eldorado Gold Corporation (EGO) Now Trades Above Golden Cross: Time to Buy?

Gold Slips as China Considers US Tariff Exemption

Provenance Gold Launches 2025 Drilling Campaign at Eldorado Project

Gold Shares Rebound; Equinox Gold up 3%; Newmont, Kinross up 2%; Barrick Gold up 1%

Tiger Newspress

24H | Gold Stocks Rebound With Harmony Gold up 5.4%, Newmont Mining up 3%; XPeng Jumps Another 1.7%

Tiger Newspress

Spot Gold Extends Gains, Last up 2% to $3,360/Oz

THOMSON REUTERS

The Mystery Behind Gold's Bull Market

Save exclusive $2,000 on EcoFlow DELTA Pro Ultra station at new low, Jackery Explorer 1000 v2 + 100 Plus bundle $499, EGO tools, more

This Looming Market Risk Could Spell Trouble for Gold - and Investors Are Missing It

Gold Shares Jump As Gold Touches $3,500/oz; Gold Fields up 4%; Coeur Mining, Harmony Gold up 3%

Tiger Newspress

Spot Gold Extends Gains to Hit $3,500 per Ounce for the First Time

THOMSON REUTERS

COMEX Gold Futures Hit Record High Of $3,453/Oz

Tiger Newspress

Gold Extends Record Run, Breaks Above $3,430/Oz on Safe-Haven Rush

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EGO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGO\",,,,,undefined,":{"symbol":"EGO","market":"US","secType":"STK","nameCN":"Eldorado","latestPrice":21.13,"timestamp":1749240000000,"preClose":21.51,"halted":0,"volume":2205379,"hourTrading":{"tag":"盘后","latestPrice":21.13,"preClose":21.13,"latestTime":"19:15 EDT","volume":30706,"amount":648816.145455,"timestamp":1749251754105},"delay":0,"floatShares":189504132,"shares":205125040,"eps":1.580904,"marketStatus":"Market Closed","change":-0.38,"latestTime":"06-06 16:00:00 EDT","open":21.4,"high":21.44,"low":20.845,"amount":46611207.839823,"amplitude":0.027662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.580904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1043298000000,"exchange":"NYSE","adjPreClose":21.51,"dividendRate":0.000047,"preHourTrading":{"tag":"盘前","latestPrice":21.71,"preClose":21.51,"latestTime":"09:10 EDT","volume":153,"amount":3329.8002,"timestamp":1749215445325},"postHourTrading":{"tag":"盘后","latestPrice":21.13,"preClose":21.13,"latestTime":"19:15 EDT","volume":30706,"amount":648816.145455,"timestamp":1749251754105},"volumeRatio":0.9511326884650765,"impliedVol":0.4371,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGO\",,,,,undefined,":{"symbol":"EGO","floatShares":189504132,"roa":"5.42%","roe":"9.00%","lyrEps":1.417374,"volumeRatio":0.9511326884650765,"shares":205125040,"dividePrice":0.001,"high":21.44,"amplitude":0.027662,"preClose":21.51,"low":20.845,"week52Low":13.29,"pbRate":"1.09","psRate":"3.05","week52High":21.79,"institutionHeld":0.854,"latestPrice":21.13,"eps":1.580904,"divideRate":0.000047,"volume":2205379,"delay":0,"ttmEps":1.580904,"open":21.4,"prevYearClose":14.87,"prevWeekClose":20.09,"prevMonthClose":20.09,"prevQuarterClose":16.82,"fiveDayClose":20.09,"twentyDayClose":19.55,"sixtyDayClose":14.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532836159","title":"Eldorado Gold reaffirms FY25 production, cost guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836159?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:16","pubTimestamp":1746134170,"startTime":"0","endTime":"0","summary":"Reaffirms FY25 gold production outlook of 460K-500K ounces. Continues to see FY25 total cash costs $980-$1,080 per ounce sold and all-in sustaining...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eldorado-gold-reaffirms-fy25-production-cost-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eldorado-gold-reaffirms-fy25-production-cost-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGO","LU0345780281.USD","BK4570","BK4017","LU0345780521.USD"],"gpt_icon":0},{"id":"2532836487","title":"Eldorado Gold reports Q1 adjusted EPS 28c, consensus 33c","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836487?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:05","pubTimestamp":1746133515,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $355.2M, consensus $331.41M. Reports Q1 gold production of 115,893 ounces and gold sales of 116,263 ounces. Reports Q1 all-in su...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eldorado-gold-reports-q1-adjusted-eps-28c-consensus-33c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eldorado-gold-reports-q1-adjusted-eps-28c-consensus-33c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGO"],"gpt_icon":0},{"id":"2532836591","title":"Eldorado Gold Reports Solid First Quarter 2025 Financial and Operational Results; Skouries Progressing to Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836591","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836591?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133200,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, May 01, 2025  -- Eldorado Gold Corporation  today reports the Company’s financial and operational results for the first quarter of 2025. For further information please see the Company’s Consolidated Financial Statements and Management’s Discussion and Analysis  filed on SEDAR+ at www.sedarplus.com under the Company’s profile.Gold production: Total gold production of 115,893 ounces with Lamaque, Kisladag and Efemcukuru in-line with expectations. Production at Olympias was impacted by unplanned maintenance related to pyrite concentrate filtration andissues affecting the flotation circuit stability, which limited plant throughput and recoveries.Gold sales: Total gold sales of 116,263 ounces at an average realized gold price per ounce sold of $2,933.Total cash costs: $1,153 per ounce sold in Q1 2025.Net earnings attributable to shareholders from continuing operations: Net earnings attributable to shareholders of the Company was $72.0 million or $0.35 earnings p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eldorado-gold-reports-solid-first-210000702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGO","LU0345780521.USD","BK4570","LU0345780281.USD","BK4017"],"gpt_icon":0},{"id":"2532889014","title":"Velotric sale takes $400 off e-bikes with extra accessory savings, EcoFlow DELTA Pro Ultra flash bundle $2,072 off, EGO mower, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889014","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889014?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:00","pubTimestamp":1746122400,"startTime":"0","endTime":"0","summary":"Today’s Green Deals are being led by Velotric’s Mother’s Day Sale, which is offering up to $400 off e-bikes, along with some select 30% accessory discounts and free gear, like the Discover 1 Plus Commuter e-bike for $1,299 that you can also bundle with a bunch of add-on gear at $487 off, among others. There’s also EcoFlow’s latest flash sale through the rest of the day that is taking up to 43% off a DELTA Pro Ultra Solar Generator bundle and a dual-RAPID 5,000mAh Magnetic Power Bank bundle from $76. We also have two solid tool deals for you, with EGO’s 56V 21-inch Cordless Electric Self-Propelled Lawn Mower coming with dual-toggle handles and a 6.0Ah battery at $449, as well as CRAFTSMAN’s 1,900 and 2,100 PSI Electric Pressure Washers starting from $149. Plus, all the other hangover Green Deals are in the links at the bottom of the page, like yesterday’s Anker SOLIX F3800 Plus Mother’s Day savings, Jackery’s latest sale, and more.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/Velotric-Discover-1-Plus-e-bike-e1746118888953.png?w=1200","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/Velotric-Discover-1-Plus-e-bike-e1746118888953.png?w=1200"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/01/velotric-mothers-day-sale-ecoflow-flash-offers-ego-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0345780281.USD","BK4570","BK4017","LU0345780521.USD","EGO"],"gpt_icon":0},{"id":"2532024224","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024224?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A10 Networks Inc.                               1Q       .18    4:06 PM. ·Air Pdcts and Chem                               2Q      2.83    6:00 AM. ·Amer. Hms 4 Rent                                 1Q       .15        AMC. ·Applied Indus. Tech                              3Q      2.41    6:30 AM. ·Arthur J. Gallagher                              1Q      3.57    4:15 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTDR","COMM","ARVN","CABO","AMZN","AIG","ARW","ATR","FOLD","CWST","DTE","AXTI","APD","D","DSGR","CARR","AMWL","CAH","BZH","CVS","ULCC","FTV","EGO","ES","CTRE","AAPL","ATI","OWL","AAON","AGIO","CWT","TEAM","ESAB","FIVN","DUOL","DRH","GTLS","ASND","CLDX","CUZ","BJRI","ABNB","ALNY","CODI","DBRG","APLS","ALKS","ALHC","AGCO","APG"],"gpt_icon":1},{"id":"2531790097","title":"Eldorado Gold Corp  expected to post earnings of 30 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790097?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:06","pubTimestamp":1745960784,"startTime":"0","endTime":"0","summary":"Eldorado Gold Corp  expected to post earnings of30cents a share - Earnings Preview Eldorado Gold Corp ELD.TO  is expected to show a rise in quarterly revenue when it reports  results on May 1 for the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGO"],"gpt_icon":0},{"id":"2531767197","title":"Anker SOLIX power stations up to 55% off, EcoFlow WAVE 3 AC and GLACIER coolers from $807, Greenworks, EGO batteries, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767197","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767197?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:00","pubTimestamp":1745949624,"startTime":"0","endTime":"0","summary":"Today’s Green Deals is jam-packed with amazing deals, starting with Anker’s SOLIX Mother’s Day Sale that is taking up to 55% off another massive lineup of power station offers, complete with limited flash sales and some free gear on select purchases – all starting from $70. We’re also looking back in on EcoFlow’s Spring-to-Summer Sale to spotlight the launch deals we’re seeing on the brand’s new WAVE 3 Portable AC/Heater and the multiple sizes of GLACIER Classic Electric Coolers that are getting bonus savings and start from $807. We also spotted three of Greenworks’ cordless electric riding mowers (CrossoverT, CrossoverZ, and MaximusZ) getting up to $1,000 taken off their tags, as well as EGO’s 56V 2.5Ah and 5.0Ah batteries starting from $110. Plus, all the other hangover Green Deals are in the links at the bottom of the page, like yesterday’s latest EcoFlow sale offers, the new low prices on Lectric’s XP 3.0 e-bikes, and more. ","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Anker-SOLIX-Mothers-Day-Sale-FI.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Anker-SOLIX-Mothers-Day-Sale-FI.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/29/anker-mothers-day-sale-ecoflow-greenworks-ego-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU1868836914.USD","BK4596","LU0820561818.USD","BK4554","BK4592","IE0004445015.USD","LU0354030438.USD","BK4579","IE00B775H168.HKD","EGO","LU0788109477.HKD","LU2756315664.SGD","LU1718418525.SGD","LU0061474960.USD","BK4503","LU0238689110.USD","LU1035775433.USD","LU2264538146.SGD","LU2362540622.SGD","IE00BZ1G4Q59.USD","LU2168564222.USD","LU0353189763.USD","LU2471134523.USD","IE00BMPRXN33.USD","LU1435385759.SGD","LU1201861165.SGD","LU1366192091.USD","USAW.SI","LU2236285917.USD","LU0943347566.SGD","LU2087621335.USD","IE00BQXX3F31.USD","LU0302445910.USD","LU0345780281.USD","LU0320765059.SGD","LU1267930573.SGD","LU0072462426.USD","LU1989764748.USD","LU2471134796.USD","LU0170899867.USD","LU0158827781.USD","LU0323591593.USD","LU0456855351.SGD","AC","LU2108987350.USD","LU2461242641.AUD","LU0345770993.USD","WAVE","GBCI"],"gpt_icon":0},{"id":"2531757006","title":"Eldorado Gold Corporation (EGO) Now Trades Above Golden Cross: Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757006","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757006?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:55","pubTimestamp":1745934902,"startTime":"0","endTime":"0","summary":"Eldorado Gold Corporation  reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, EGO's 50-day simple moving average broke out above its 200-day moving average; this is known as a \"golden cross.\". Considered an important signifier for a bullish breakout, a golden cross is a technical chart pattern that's formed when a stock's short-term moving average breaks above a longer-term moving average; the most common crossover involves the 50-day and the 200-day, since bigger time periods tend to form stronger breakouts.Golden crosses have three key stages that investors look out for. It starts with a downtrend in a stock's price that eventually bottoms out, followed by the stock's shorter moving average crossing over its longer moving average and triggering a trend reversal. The final stage is when a stock continues the upward climb to higher prices.Given this move in earnings estimates and the positive technical factor, investors m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eldorado-gold-corporation-ego-now-135502708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780521.USD","BK4570","LU0345780281.USD","BK4017","EGO"],"gpt_icon":0},{"id":"2530031779","title":"Gold Slips as China Considers US Tariff Exemption","url":"https://stock-news.laohu8.com/highlight/detail?id=2530031779","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530031779?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:51","pubTimestamp":1745581911,"startTime":"0","endTime":"0","summary":"PRECIOUS-Gold slips more than 1% as China considers US tariff exemptionChina considers exempting some goods from US tariffs, source saysFed officials see no rush in revising monetary policyGold headed for a weekly lossAdds comment and update prices with EMEA morning sessionBy Rahul Paswan","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30N1:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold Slips as China Considers US Tariff Exemption","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAND","RGLD","HMY","VGZ","GOLD","HL","KGC","EGO","CDE","GFI","EQX","NEM","B","USAU","AEM","GORO"],"gpt_icon":1},{"id":"2529988773","title":"Provenance Gold Launches 2025 Drilling Campaign at Eldorado Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988773?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:38","pubTimestamp":1745494706,"startTime":"0","endTime":"0","summary":"Provenance Gold Corp. ( ($TSE:PAU) ) has issued an announcement. Provenance Gold Corp. has commenced its 2025 drilling program at the Eldorado proj...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/provenance-gold-launches-2025-drilling-campaign-at-eldorado-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/provenance-gold-launches-2025-drilling-campaign-at-eldorado-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345780521.USD","BK4570","LU0345780281.USD","BK4017","EGO"],"gpt_icon":0},{"id":"1118092542","title":"Gold Shares Rebound; Equinox Gold up 3%; Newmont, Kinross up 2%; Barrick Gold up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118092542","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118092542?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:27","pubTimestamp":1745483234,"startTime":"0","endTime":"0","summary":"Gold rebounded following its steepest one-day loss this year as traders parsed mixed signals from the US on plans for China tariffs.Gold stocks jumped in premarket trading on Thursday. Equinox Gold ro","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAU","B","GFI","NEM","EQX","HL","HMY","GORO","CDE","KGC","RGLD","SAND","GCmain","AEM","VGZ","EGO","GOLD"],"gpt_icon":1},{"id":"1107878892","title":"24H | Gold Stocks Rebound With Harmony Gold up 5.4%, Newmont Mining up 3%; XPeng Jumps Another 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107878892","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107878892?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:46","pubTimestamp":1745459185,"startTime":"0","endTime":"0","summary":"Gold stocks rebounded in overnight trading with Harmony Gold up 5.4%; Newmont Mining up 3%; Barrick Gold up over 2%.COMEX gold futures rose 2.4% to $3379.2 after its steepest decline in five months that was driven by President Donald Trump’s more conciliatory comments on the trade war and the Federal Reserve.Trump has indicated he’s prepared to significantly reduce the sweeping tariffs he’s imposed on Chinese goods. The US president also said he has no intention of firing Fed Chair Jerome Powell","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B","RGLD","AEM","HMY","EQX","SAND","NEM","CDE","EGO","VGZ","KGC","USAU","HL","GOLD","GORO","GFI"],"gpt_icon":1},{"id":"2529697581","title":"Spot Gold Extends Gains, Last up 2% to $3,360/Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697581?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:31","pubTimestamp":1745458279,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nP8N3QG003:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOLD","GFI","AEM","PAmain","OUNZ","RGLD","GDXU","GDXJ","GLD","AAAU","RING","EQX","GORO","NUGT","GLDM","NEM","UGL","GLL","SGOL","PLmain","FGLD","GCmain","USAU","CDE","EGO","IAUM","AGOL","HMY","HL","B","SAND","DUST","GDX","VGZ","KGC","IAU"],"gpt_icon":0},{"id":"2529533508","title":"The Mystery Behind Gold's Bull Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533508?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:22","pubTimestamp":1745374940,"startTime":"0","endTime":"0","summary":"Betting on a gold bull market has always been speculative. Gold's recent meteoric rise above $3,400 might continue even further. But I know of no way to have much confidence that it will.That's because none of the many theories advanced to explain gold's rise are objectively provable.While you might find the lack of proof to be discouraging, Claude Erb contends that investors perennially face this dilemma. Erb is a former commodities trader at TCW  and co-author, with Duke University professor Campbell Harvey, of a 2012 study that coincided with a prior occasion when gold was soaring. That study concluded that gold's price would most likely fall, which it did - shedding more than 40% in nominal terms over the subsequent five years, and even more than that in inflation-adjusted terms.Nevertheless, the statistical significance of this argument is weak. Although there is an inverse correlation between changes to the gold/CPI ratio over the trailing and subsequent 10 years, that correlatio","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","HL","HMY","B","IAUM","SGOL","GORO","FGLD","USAU","NUGT","GLL","GLD","GCmain","GDX","IAU","AAAU","NEM","EQX","SAND","VGZ","OUNZ","PLmain","RING","EGO","GOLD","GDXJ","RGLD","GLDM","KGC","DUST","GDXU","AEM","AGOL","GFI","PAmain","CDE"],"gpt_icon":1},{"id":"2529678625","title":"Save exclusive $2,000 on EcoFlow DELTA Pro Ultra station at new low, Jackery Explorer 1000 v2 + 100 Plus bundle $499, EGO tools, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2529678625","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529678625?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:03","pubTimestamp":1745345024,"startTime":"0","endTime":"0","summary":"It’s officially Earth Day and we’ve got another lineup of Green Deals to electrify your life with an take the strain off Mother Earth, starting with the exclusive new low price we’ve secured on EcoFlow’s DELTA Pro Ultra Portable Power Station that has dropped to $3,799. Right behind it is another backup power solution in the form of Jackery’s bundled Explorer 1000 v2 and Explorer 100 Plus stations that cover your on-the-go needs at $499. You can also score EGO’s 56V bundle combo that gives you a 15-inch POWERLOAD String Trimmer and 670 CFM blower with a 4.0Ah battery at $320, as well as Goal Zero’s Alta 50 and 80 Portable Fridge/Freezer models starting from $640. Plus, all the other hangover Green Deals are in the links at the bottom of the page, collected together in our Earth Day savings hub.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/02/EcoFlow-DELTA-Pro-Ultra-2.jpg?quality=82&strip=all&w=1200","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/02/EcoFlow-DELTA-Pro-Ultra-2.jpg?quality=82&strip=all&w=1200"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/22/ecoflow-delta-pro-ultra-new-low-jackery-bundle-ego-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["GB00BDT5M118.USD","IE00BKVL7J92.USD","LU1868836757.USD","LU2357305700.SGD","USAW.SI","LU0689472784.USD","BK4548","IE00BQXX3D17.EUR","LU2028103732.USD","LU0158827948.USD","IE0003U64NQ7.SGD","BK4570","IE0004445239.USD","LU1861127337.USD","LU1868837136.USD","IE00BJJMRY28.SGD","BK4543","LU2236285917.USD","LU2361044949.HKD","EGO","LU0823434740.USD","LU1674673428.USD","IE0004091025.USD","LU1551013425.SGD","LU2505996681.GBP","SG9999014914.USD","LU0724617625.USD","LU0985320562.USD","LU0130103400.USD","BK4604","LU0823434583.USD","LU2471134879.HKD","IE00BFSS7M15.SGD","LU1935042215.USD","BK4507","LU1116320901.HKD","LU2247934214.USD","LU1548497426.USD","BK4220","LU2505996509.AUD","SG9999015952.SGD","LU1791710582.SGD","LU1496350502.SGD","LU2168564065.EUR","LU0061475181.USD","LU0683600562.USD","LU2403377893.USD","IE00BJLML261.HKD","LU1551013342.USD"],"gpt_icon":0},{"id":"2529094307","title":"This Looming Market Risk Could Spell Trouble for Gold - and Investors Are Missing It","url":"https://stock-news.laohu8.com/highlight/detail?id=2529094307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529094307?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:24","pubTimestamp":1745331891,"startTime":"0","endTime":"0","summary":"Remember how the reverse yen carry trade tanked U.S. stocks last summer?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGZ","SAND","US10Y.BOND","US5Y.BOND","CDE","US2Y.BOND","NEM","GFI","US3Y.BOND","AEM","US6M.BOND","EQX","GOLD","HL","HMY","USAU","RGLD","US12M.BOND","USDJPY.FOREX","EGO","KGC","GORO","US30Y.BOND","US7Y.BOND","B"],"gpt_icon":1},{"id":"1175956568","title":"Gold Shares Jump As Gold Touches $3,500/oz; Gold Fields up 4%; Coeur Mining, Harmony Gold up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175956568","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175956568?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:44","pubTimestamp":1745311499,"startTime":"0","endTime":"0","summary":"Gold prices briefly broke above $3,500 per ounce to an all-time high on Tuesday, after U.S. President Donald Trump criticised Federal Reserve Chair Jerome Powell, rattling investors and increasing dem","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","USAU","NEM","EGO","GOLD","GFI","GORO","SAND","AEM","VGZ","RGLD","HL","HMY","GCmain","B","EQX","KGC"],"gpt_icon":1},{"id":"2529311083","title":"Spot Gold  Extends Gains to Hit $3,500 per Ounce for the First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311083?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:25","pubTimestamp":1745303106,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3OW0DS:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HL","PAmain","DUST","B","PLmain","NEM","OUNZ","GLD","FGLD","IAUM","NUGT","USAU","HMY","UGL","RING","VGZ","SAND","CDE","KGC","GLL","IAU","GDX","GCmain","GORO","AGOL","EQX","AAAU","RGLD","AEM","GDXU","GFI","EGO","GDXJ","GLDM","SGOL","GOLD"],"gpt_icon":0},{"id":"1177387311","title":"COMEX Gold Futures Hit Record High Of $3,453/Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=1177387311","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177387311?lang=en_us&edition=fundamental","pubTime":"2025-04-22 07:37","pubTimestamp":1745278637,"startTime":"0","endTime":"0","summary":"COMEX gold futures hit record high of $3,453/oz.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","GFI","AEM","PAmain","OUNZ","RGLD","GDXU","GDXJ","GLD","AAAU","RING","EQX","GORO","NUGT","GLDM","NEM","UGL","GLL","SGOL","PLmain","FGLD","GCmain","USAU","CDE","EGO","IAUM","AGOL","HMY","HL","SAND","DUST","GDX","VGZ","KGC","IAU"],"gpt_icon":1},{"id":"2529804625","title":"Gold Extends Record Run, Breaks Above $3,430/Oz on Safe-Haven Rush","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804625?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:33","pubTimestamp":1745246038,"startTime":"0","endTime":"0","summary":"PRECIOUS-Gold extends record run, breaks above $3,400/oz on safe-haven rushSpot gold gains over $700 since the start of 2025Dollar slides as Trump poses potential threat to Fed independenceChina warns countries against striking trade deals with USPalladium slips 3% Adds comments, updates with U.S. morning-session tradingBy Ashitha Shivaprasad and Daksh Grover","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"06b1620a86ffef446543b9b07e885e94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0S5:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Gold Extends Record Run, Breaks Above $3,430/Oz on Safe-Haven Rush","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","NEM","EQX","EGO","HMY","USAU","VGZ","SAND","XAUUSD.FOREX","GFI","RGLD","AEM","CDE","GORO","GOLD","KGC"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGO\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"EGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"EGO","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-02-20","symbol":"EGO","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2024-10-31","symbol":"EGO","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-07-25","symbol":"EGO","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-26","value":0.0075009,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-03-16","value":0.02,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1717041600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGO","date":"2025-06-06","current":13.469226,"percent":0.571893,"low":-153.954049,"twenty":-3.918239,"median":12.351848,"eighty":26.113082,"high":225.336658,"avg":13.060042,"sd":56.92066,"marketCap":4416801539.27},"quantilePoints":[{"date":"2020-06-12","current":13.271948,"twenty":-18.337067,"median":-2.84731,"eighty":-1.059952,"marketCap":1388843068.86},{"date":"2020-06-19","current":13.753249,"twenty":-18.205508,"median":-2.834141,"eighty":-1.042012,"marketCap":1439208741.48},{"date":"2020-06-26","current":14.795468,"twenty":-17.919504,"median":-2.81089,"eighty":-1.025436,"marketCap":1548271711.03},{"date":"2020-07-02","current":15.370298,"twenty":-17.851191,"median":-2.794631,"eighty":-0.998093,"marketCap":1608424870.58},{"date":"2020-07-10","current":17.796519,"twenty":-17.843721,"median":-2.768644,"eighty":-0.979828,"marketCap":1862316734.08},{"date":"2020-07-17","current":18.001155,"twenty":-17.804754,"median":-2.757803,"eighty":-0.963333,"marketCap":1883730837.17},{"date":"2020-07-24","current":19.907374,"twenty":-17.778625,"median":-2.747378,"eighty":-0.936249,"marketCap":2083207155.37},{"date":"2020-07-31","current":15.404377,"twenty":-17.76679,"median":-2.71865,"eighty":-0.913842,"marketCap":2180997904.91},{"date":"2020-08-07","current":14.848696,"twenty":-17.713406,"median":-2.715636,"eighty":-0.902144,"marketCap":2102322994.85},{"date":"2020-08-14","current":13.605464,"twenty":-17.653378,"median":-2.683304,"eighty":-0.893215,"marketCap":1926302418.16},{"date":"2020-08-21","current":13.369917,"twenty":-17.631896,"median":-2.580904,"eighty":-0.875942,"marketCap":1892952868.73},{"date":"2020-08-28","current":13.917904,"twenty":-17.628682,"median":-2.568958,"eighty":-0.730474,"marketCap":1970538572.88},{"date":"2020-09-04","current":13.350365,"twenty":-17.590756,"median":-2.491027,"eighty":-0.683704,"marketCap":1890184644.29},{"date":"2020-09-11","current":13.056998,"twenty":-17.551779,"median":-2.477865,"eighty":-0.653854,"marketCap":1848649023.64},{"date":"2020-09-18","current":14.547484,"twenty":-17.52564,"median":-2.313769,"eighty":-0.647904,"marketCap":2059676492.12},{"date":"2020-09-25","current":12.358886,"twenty":-17.5009,"median":-2.270105,"eighty":-0.642421,"marketCap":1749808195.13},{"date":"2020-10-02","current":12.907385,"twenty":-17.467891,"median":-2.178906,"eighty":-0.634228,"marketCap":1827466257.07},{"date":"2020-10-09","current":15.19631,"twenty":-17.457699,"median":-2.140806,"eighty":-0.63147,"marketCap":2151539134.54},{"date":"2020-10-16","current":16.606142,"twenty":-17.431789,"median":-2.076857,"eighty":-0.621564,"marketCap":2351147440.52},{"date":"2020-10-23","current":16.226188,"twenty":-17.367765,"median":-2.057352,"eighty":-0.611361,"marketCap":2297352436.96},{"date":"2020-10-30","current":11.855847,"twenty":-17.304896,"median":-2.039474,"eighty":-0.60204,"marketCap":2186668702.75},{"date":"2020-11-06","current":13.572129,"twenty":-17.25495,"median":-2.029421,"eighty":-0.589585,"marketCap":2503216320.16},{"date":"2020-11-13","current":12.769006,"twenty":-17.225336,"median":-2.013873,"eighty":-0.575191,"marketCap":2355089843.79},{"date":"2020-11-20","current":12.096687,"twenty":-17.195702,"median":-1.994627,"eighty":11.13174,"marketCap":2231088628.48},{"date":"2020-11-27","current":11.34561,"twenty":-17.15287,"median":-1.986207,"eighty":11.340353,"marketCap":2092561720.39},{"date":"2020-12-04","current":11.973996,"twenty":-17.142659,"median":-1.970215,"eighty":11.542047,"marketCap":2208459885.98},{"date":"2020-12-11","current":12.152896,"twenty":-17.090698,"median":-1.945052,"eighty":11.936309,"marketCap":2241455828.64},{"date":"2020-12-18","current":12.135877,"twenty":-17.020111,"median":-1.928879,"eighty":12.00363,"marketCap":2238316780.37},{"date":"2020-12-24","current":12.5512,"twenty":-17.017401,"median":-1.921079,"eighty":12.05674,"marketCap":2314918351.23},{"date":"2020-12-31","current":12.507217,"twenty":-16.978859,"median":-1.894992,"eighty":12.137552,"marketCap":2306806156.02},{"date":"2021-01-08","current":12.387327,"twenty":-16.945535,"median":-1.885339,"eighty":12.209628,"marketCap":2284693810.18},{"date":"2021-01-15","current":10.651767,"twenty":-16.888111,"median":-1.878747,"eighty":12.191152,"marketCap":1964590590.08},{"date":"2021-01-22","current":10.519008,"twenty":-16.818149,"median":-1.867865,"eighty":12.167184,"marketCap":1940104853.21},{"date":"2021-01-29","current":10.613526,"twenty":-16.651048,"median":-1.85936,"eighty":12.14771,"marketCap":1957537441.13},{"date":"2021-02-05","current":12.224236,"twenty":-16.560055,"median":-1.837828,"eighty":12.14771,"marketCap":2254613619.86},{"date":"2021-02-12","current":12.317586,"twenty":-16.475438,"median":-1.816054,"eighty":12.231726,"marketCap":2271830879.99},{"date":"2021-02-19","current":11.456016,"twenty":-16.377709,"median":-1.81473,"eighty":12.21506,"marketCap":2112924721.86},{"date":"2021-02-26","current":14.112323,"twenty":-16.307076,"median":-1.802898,"eighty":12.23547,"marketCap":1761147313.06},{"date":"2021-03-05","current":15.224508,"twenty":-16.294387,"median":-1.787702,"eighty":12.322144,"marketCap":1899942418.25},{"date":"2021-03-12","current":16.00244,"twenty":-13.545503,"median":-1.725147,"eighty":12.369077,"marketCap":1997024546.31},{"date":"2021-03-19","current":16.789095,"twenty":-9.411384,"median":-1.719062,"eighty":12.441758,"marketCap":2095195156.33},{"date":"2021-03-26","current":15.256935,"twenty":-9.297346,"median":-1.710361,"eighty":12.508405,"marketCap":1903989152.03},{"date":"2021-04-01","current":15.820592,"twenty":-9.169607,"median":-1.704079,"eighty":12.550391,"marketCap":1974330827.56},{"date":"2021-04-09","current":15.911338,"twenty":-9.150604,"median":-1.699515,"eighty":12.575372,"marketCap":1985655337.11},{"date":"2021-04-16","current":16.474475,"twenty":-9.131376,"median":-1.687895,"eighty":12.780545,"marketCap":2055932046.72},{"date":"2021-04-23","current":16.004918,"twenty":-9.053269,"median":-1.679908,"eighty":12.877356,"marketCap":1997333738.56},{"date":"2021-04-30","current":12.796492,"twenty":-9.013772,"median":-1.670318,"eighty":12.904467,"marketCap":1786927704.72},{"date":"2021-05-07","current":14.468124,"twenty":-8.455149,"median":-1.664106,"eighty":13.033218,"marketCap":2020357840.47},{"date":"2021-05-14","current":14.472905,"twenty":-6.227155,"median":-1.652694,"eighty":13.124438,"marketCap":2021025423.22},{"date":"2021-05-21","current":15.365913,"twenty":-6.205055,"median":-1.647401,"eighty":13.227496,"marketCap":2145726911.91},{"date":"2021-05-28","current":15.414288,"twenty":-6.188309,"median":-1.624057,"eighty":13.295156,"marketCap":2152481908.87},{"date":"2021-06-04","current":15.040984,"twenty":-6.178884,"median":-1.621125,"eighty":13.342258,"marketCap":2100353003.23},{"date":"2021-06-11","current":15.19236,"twenty":-5.838281,"median":-1.615657,"eighty":13.359669,"marketCap":2121491596.35},{"date":"2021-06-18","current":13.335236,"twenty":-5.778748,"median":-1.609039,"eighty":13.395685,"marketCap":1862159031.33},{"date":"2021-06-25","current":13.289905,"twenty":-5.667643,"median":-1.604865,"eighty":13.409726,"marketCap":1855828877.32},{"date":"2021-07-02","current":13.15344,"twenty":-5.612031,"median":-1.599527,"eighty":13.395685,"marketCap":1836772658.74},{"date":"2021-07-09","current":12.845926,"twenty":-5.578889,"median":-1.592641,"eighty":13.387019,"marketCap":1793830749.31},{"date":"2021-07-16","current":12.261969,"twenty":-5.558752,"median":-1.58659,"eighty":13.372904,"marketCap":1712285823.79},{"date":"2021-07-23","current":11.959424,"twenty":-5.541238,"median":-1.57599,"eighty":13.364495,"marketCap":1670037846.45},{"date":"2021-07-30","current":48.683012,"twenty":-5.521065,"median":-1.568896,"eighty":13.372904,"marketCap":1694850362.86},{"date":"2021-08-06","current":46.335721,"twenty":-5.488321,"median":-1.556039,"eighty":13.413685,"marketCap":1613131801.18},{"date":"2021-08-13","current":45.321488,"twenty":-5.475027,"median":-1.518843,"eighty":13.426791,"marketCap":1577822297.85},{"date":"2021-08-20","current":42.128573,"twenty":-5.468718,"median":-1.499826,"eighty":13.484246,"marketCap":1466664167.3},{"date":"2021-08-27","current":46.222415,"twenty":-5.46146,"median":-1.478715,"eighty":13.536894,"marketCap":1609187148.15},{"date":"2021-09-03","current":47.244823,"twenty":-5.457429,"median":-1.474375,"eighty":13.59483,"marketCap":1644781254.49},{"date":"2021-09-10","current":43.468143,"twenty":-5.455899,"median":-1.468314,"eighty":13.64708,"marketCap":1513299940.66},{"date":"2021-09-17","current":43.092066,"twenty":-5.434465,"median":-1.466994,"eighty":13.659243,"marketCap":1500207180.28},{"date":"2021-09-24","current":40.882961,"twenty":-5.417118,"median":-1.449771,"eighty":13.758323,"marketCap":1423299418.66},{"date":"2021-10-01","current":40.492321,"twenty":-5.396721,"median":-1.440183,"eighty":13.808128,"marketCap":1409699656.01},{"date":"2021-10-08","current":44.235679,"twenty":-5.384042,"median":-1.43285,"eighty":13.899221,"marketCap":1540020943.53},{"date":"2021-10-15","current":50.520475,"twenty":-5.377445,"median":-1.429877,"eighty":13.984284,"marketCap":1758819832.51},{"date":"2021-10-22","current":50.582859,"twenty":-5.362977,"median":-1.423687,"eighty":14.051337,"marketCap":1760991645.44},{"date":"2021-10-29","current":-25.248606,"twenty":-5.377445,"median":-1.422905,"eighty":14.118781,"marketCap":1628383624.5},{"date":"2021-11-05","current":-27.358169,"twenty":-5.434465,"median":-1.429674,"eighty":14.076898,"marketCap":1764437725.99},{"date":"2021-11-12","current":-28.810075,"twenty":-5.469911,"median":-1.432249,"eighty":14.051337,"marketCap":1858076986.26},{"date":"2021-11-19","current":-27.39634,"twenty":-5.544876,"median":-1.438426,"eighty":14.028785,"marketCap":1766899536.18},{"date":"2021-11-26","current":-25.739837,"twenty":-5.645398,"median":-1.44745,"eighty":14.008807,"marketCap":1660065032.84},{"date":"2021-12-03","current":-25.466918,"twenty":-6.185953,"median":-1.463602,"eighty":13.995492,"marketCap":1642463408.29},{"date":"2021-12-10","current":-24.82028,"twenty":-9.013077,"median":-1.468077,"eighty":13.985719,"marketCap":1600759156.58},{"date":"2021-12-17","current":-24.936506,"twenty":-9.164989,"median":-1.470679,"eighty":13.978938,"marketCap":1608255021.69},{"date":"2021-12-23","current":-26.594904,"twenty":-14.916441,"median":-1.478108,"eighty":13.971412,"marketCap":1715211772.6},{"date":"2021-12-31","current":-26.503881,"twenty":-16.529643,"median":-1.489701,"eighty":13.948505,"marketCap":1709341269.39},{"date":"2022-01-07","current":-25.549144,"twenty":-16.926738,"median":-1.514632,"eighty":13.911676,"marketCap":1647766442.13},{"date":"2022-01-14","current":-26.980815,"twenty":-17.090698,"median":-1.550868,"eighty":13.882467,"marketCap":1740100637.63},{"date":"2022-01-21","current":-26.162441,"twenty":-17.223991,"median":-1.561844,"eighty":13.86527,"marketCap":1687320429.11},{"date":"2022-01-28","current":-24.068689,"twenty":-17.395989,"median":-1.571519,"eighty":13.836122,"marketCap":1552286023.06},{"date":"2022-02-04","current":-25.497275,"twenty":-17.518982,"median":-1.581908,"eighty":13.814011,"marketCap":1644421265.36},{"date":"2022-02-11","current":-28.519077,"twenty":-17.631161,"median":-1.587454,"eighty":13.806167,"marketCap":1839309368.52},{"date":"2022-02-18","current":-30.952134,"twenty":-17.793016,"median":-1.587454,"eighty":13.806167,"marketCap":1996226951.62},{"date":"2022-02-25","current":-14.977467,"twenty":-17.850271,"median":-1.58884,"eighty":13.806167,"marketCap":2037235047.76},{"date":"2022-03-04","current":-15.230569,"twenty":-17.850271,"median":-1.603291,"eighty":13.806167,"marketCap":2071661959.44},{"date":"2022-03-11","current":-15.344626,"twenty":-17.850271,"median":-1.615282,"eighty":13.806167,"marketCap":2087175970.65},{"date":"2022-03-18","current":-14.742613,"twenty":-17.850271,"median":-1.624057,"eighty":13.806167,"marketCap":2005290173.85},{"date":"2022-03-25","current":-15.482038,"twenty":-17.850271,"median":-1.652694,"eighty":13.806167,"marketCap":2105866731.47},{"date":"2022-04-01","current":-15.637314,"twenty":-17.850271,"median":-1.670318,"eighty":13.806167,"marketCap":2126987393.15},{"date":"2022-04-08","current":-15.555142,"twenty":-17.850271,"median":-1.694485,"eighty":13.806167,"marketCap":2115810498.51},{"date":"2022-04-14","current":-16.532541,"twenty":-17.850271,"median":-1.702524,"eighty":13.806167,"marketCap":2248756218.99},{"date":"2022-04-22","current":-15.162201,"twenty":-17.850271,"median":-1.710361,"eighty":13.806167,"marketCap":2062362652.55},{"date":"2022-04-29","current":-3.864734,"twenty":-17.850271,"median":-1.788861,"eighty":13.806167,"marketCap":1796262967.18},{"date":"2022-05-06","current":-3.584347,"twenty":-17.850271,"median":-1.814939,"eighty":13.806167,"marketCap":1665943663},{"date":"2022-05-13","current":-3.212444,"twenty":-17.850271,"median":-1.848917,"eighty":13.806167,"marketCap":1493089158.51},{"date":"2022-05-20","current":-3.334686,"twenty":-17.850271,"median":-1.871968,"eighty":13.806167,"marketCap":1549905426.65},{"date":"2022-05-27","current":-3.237557,"twenty":-17.850271,"median":-1.892373,"eighty":13.806167,"marketCap":1504761554.88},{"date":"2022-06-03","current":-3.326824,"twenty":-17.850271,"median":-1.923064,"eighty":13.806167,"marketCap":1546251409.88},{"date":"2022-06-10","current":-3.304909,"twenty":-17.850271,"median":-1.961495,"eighty":13.806167,"marketCap":1536065535.51},{"date":"2022-06-17","current":-2.896568,"twenty":-17.850271,"median":-1.991751,"eighty":13.806167,"marketCap":1346275754.53},{"date":"2022-06-24","current":-2.813725,"twenty":-17.851191,"median":-2.025547,"eighty":13.808128,"marketCap":1307771455.45},{"date":"2022-07-01","current":-2.522299,"twenty":-17.851191,"median":-2.050277,"eighty":13.808128,"marketCap":1172321652.34},{"date":"2022-07-08","current":-2.281657,"twenty":-17.851191,"median":-2.082321,"eighty":13.808128,"marketCap":1060475089.85},{"date":"2022-07-15","current":-2.176566,"twenty":-17.851191,"median":-2.178273,"eighty":13.808128,"marketCap":1011630810.78},{"date":"2022-07-22","current":-2.274198,"twenty":-17.851191,"median":-2.210463,"eighty":13.808128,"marketCap":1057008782.59},{"date":"2022-07-29","current":-2.622742,"twenty":-17.851191,"median":-2.265712,"eighty":13.808128,"marketCap":1132400210.66},{"date":"2022-08-05","current":-2.58013,"twenty":-17.851191,"median":-2.281657,"eighty":13.808128,"marketCap":1114001982.16},{"date":"2022-08-12","current":-2.790698,"twenty":-17.851191,"median":-2.316873,"eighty":13.808128,"marketCap":1204917295.55},{"date":"2022-08-19","current":-2.546255,"twenty":-17.851191,"median":-2.478205,"eighty":13.808128,"marketCap":1099376293.62},{"date":"2022-08-26","current":-2.497434,"twenty":-17.851191,"median":-2.522299,"eighty":13.808128,"marketCap":1078297107.99},{"date":"2022-09-02","current":-2.39686,"twenty":-17.851191,"median":-2.522299,"eighty":13.808128,"marketCap":1034872923.7},{"date":"2022-09-09","current":-2.524256,"twenty":-17.851191,"median":-2.524256,"eighty":13.808128,"marketCap":1089877882.62},{"date":"2022-09-16","current":-2.442121,"twenty":-17.851191,"median":-2.529055,"eighty":13.808128,"marketCap":1054414878.12},{"date":"2022-09-23","current":-2.289118,"twenty":-17.851191,"median":-2.529055,"eighty":13.808128,"marketCap":988354237.99},{"date":"2022-09-30","current":-2.597754,"twenty":-17.851191,"median":-2.534314,"eighty":13.808128,"marketCap":1121611816.89},{"date":"2022-10-07","current":-2.812139,"twenty":-17.851191,"median":-2.568987,"eighty":13.808128,"marketCap":1214175012.6},{"date":"2022-10-14","current":-2.454293,"twenty":-17.851191,"median":-2.580904,"eighty":13.808128,"marketCap":1059670306.47},{"date":"2022-10-21","current":-2.57746,"twenty":-17.851191,"median":-2.580904,"eighty":13.808128,"marketCap":1112849420.62},{"date":"2022-10-28","current":-2.502588,"twenty":-17.851191,"median":-2.597754,"eighty":13.808128,"marketCap":1076182850.35},{"date":"2022-11-04","current":-2.646413,"twenty":-17.851191,"median":-2.604817,"eighty":13.808128,"marketCap":1138031795.31},{"date":"2022-11-11","current":-3.039125,"twenty":-17.851191,"median":-2.622742,"eighty":13.808128,"marketCap":1306908716.75},{"date":"2022-11-18","current":-2.93093,"twenty":-17.851191,"median":-2.657042,"eighty":13.808128,"marketCap":1260382004.37},{"date":"2022-11-25","current":-3.27373,"twenty":-17.851191,"median":-2.689553,"eighty":13.808128,"marketCap":1407795351.06},{"date":"2022-12-02","current":-3.566444,"twenty":-17.851191,"median":-2.705622,"eighty":13.808128,"marketCap":1533670932.89},{"date":"2022-12-09","current":-3.522381,"twenty":-17.851191,"median":-2.717979,"eighty":13.808128,"marketCap":1514722533.6},{"date":"2022-12-16","current":-3.532845,"twenty":-17.851191,"median":-2.726693,"eighty":13.808128,"marketCap":1519222255.17},{"date":"2022-12-23","current":-3.598443,"twenty":-17.851191,"median":-2.75201,"eighty":13.808128,"marketCap":1547430943.44},{"date":"2022-12-30","current":-3.577465,"twenty":-17.851191,"median":-2.781603,"eighty":13.808128,"marketCap":1538410283.58},{"date":"2023-01-06","current":-3.817779,"twenty":-17.76679,"median":-2.781603,"eighty":13.808128,"marketCap":1641751986.1},{"date":"2023-01-13","current":-3.865982,"twenty":-17.590756,"median":-2.781603,"eighty":13.808128,"marketCap":1662480389.36},{"date":"2023-01-20","current":-3.924594,"twenty":-17.464947,"median":-2.781603,"eighty":13.808128,"marketCap":1687684973.9},{"date":"2023-01-27","current":-4.058964,"twenty":-17.245378,"median":-2.781603,"eighty":13.808128,"marketCap":1745468275.64},{"date":"2023-02-03","current":-4.012307,"twenty":-17.055743,"median":-2.781603,"eighty":13.808128,"marketCap":1725404316.96},{"date":"2023-02-10","current":-3.867842,"twenty":-16.818149,"median":-2.781603,"eighty":13.808128,"marketCap":1663280156.13},{"date":"2023-02-17","current":-3.73854,"twenty":-16.47783,"median":-2.781603,"eighty":13.808128,"marketCap":1607677120.66},{"date":"2023-02-24","current":-4.609645,"twenty":-16.304404,"median":-2.781603,"eighty":13.808128,"marketCap":1631002835.22},{"date":"2023-03-03","current":-5.097223,"twenty":-15.781574,"median":-2.781603,"eighty":13.808128,"marketCap":1803519723.5},{"date":"2023-03-10","current":-4.752721,"twenty":-15.51128,"median":-2.781603,"eighty":13.808128,"marketCap":1681626751.88},{"date":"2023-03-17","current":-5.135716,"twenty":-15.396688,"median":-2.781603,"eighty":13.808128,"marketCap":1817139549.33},{"date":"2023-03-24","current":-5.101496,"twenty":-15.223859,"median":-2.781603,"eighty":13.808128,"marketCap":1805031590.01},{"date":"2023-03-31","current":-5.378533,"twenty":-15.091893,"median":-2.783632,"eighty":13.806167,"marketCap":1903054049.86},{"date":"2023-04-06","current":-5.61682,"twenty":-15.01139,"median":-2.783632,"eighty":13.806167,"marketCap":1987365677.56},{"date":"2023-04-14","current":-5.96971,"twenty":-14.736389,"median":-2.781603,"eighty":13.808128,"marketCap":2112226696.86},{"date":"2023-04-21","current":-5.652273,"twenty":-14.382617,"median":-2.781603,"eighty":13.808128,"marketCap":1999909860.07},{"date":"2023-04-28","current":-129.69152,"twenty":-6.217904,"median":-2.781603,"eighty":13.808128,"marketCap":1932533336.76},{"date":"2023-05-05","current":-146.492835,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":2182889743.63},{"date":"2023-05-12","current":-139.965919,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":2085632156.05},{"date":"2023-05-19","current":-129.882383,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1935377386.79},{"date":"2023-05-26","current":-123.080195,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1834017981.78},{"date":"2023-06-02","current":-122.769268,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1829384858.54},{"date":"2023-06-09","current":-128.923103,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1921083152.74},{"date":"2023-06-16","current":-133.564604,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1990246159.83},{"date":"2023-06-23","current":-133.048692,"twenty":-6.188309,"median":-2.768644,"eighty":13.81205,"marketCap":1982558554.37},{"date":"2023-06-30","current":-134.709413,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2007304959.91},{"date":"2023-07-07","current":-132.900757,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":1980354187.34},{"date":"2023-07-14","current":-149.705704,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2230764703.95},{"date":"2023-07-21","current":-149.844277,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2232829564.9},{"date":"2023-07-28","current":-137.79708,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2053314289.29},{"date":"2023-08-04","current":201.597252,"twenty":-5.838281,"median":-2.741187,"eighty":13.956155,"marketCap":1865782567.83},{"date":"2023-08-11","current":200.154866,"twenty":-5.667643,"median":-2.719883,"eighty":14.014615,"marketCap":1852433286.07},{"date":"2023-08-18","current":192.979647,"twenty":-5.612031,"median":-2.710953,"eighty":14.137299,"marketCap":1786026631.47},{"date":"2023-08-25","current":199.514885,"twenty":-5.553425,"median":-2.695024,"eighty":14.284711,"marketCap":1846510263.18},{"date":"2023-09-01","current":209.672204,"twenty":-5.481169,"median":-2.674016,"eighty":14.37865,"marketCap":1940516252.49},{"date":"2023-09-08","current":207.856581,"twenty":-5.4568,"median":-2.644223,"eighty":14.468124,"marketCap":1923712653.18},{"date":"2023-09-15","current":214.13743,"twenty":-5.414812,"median":-2.612678,"eighty":14.547051,"marketCap":1981841913.5},{"date":"2023-09-22","current":213.393777,"twenty":-5.373322,"median":-2.594922,"eighty":14.667031,"marketCap":1974959400.88},{"date":"2023-09-29","current":196.990946,"twenty":-5.326517,"median":-2.577716,"eighty":14.731996,"marketCap":1823151203.55},{"date":"2023-10-06","current":191.090009,"twenty":-5.293486,"median":-2.544161,"eighty":14.807629,"marketCap":1768538032.39},{"date":"2023-10-13","current":205.457794,"twenty":-5.273696,"median":-2.526655,"eighty":14.924848,"marketCap":1901511882.91},{"date":"2023-10-20","current":222.593077,"twenty":-5.245362,"median":-2.510771,"eighty":15.011307,"marketCap":2060098924.14},{"date":"2023-10-27","current":35.983293,"twenty":-5.238505,"median":-2.503774,"eighty":15.033786,"marketCap":2011430086.7},{"date":"2023-11-03","current":39.64687,"twenty":-5.238505,"median":-2.493885,"eighty":15.080796,"marketCap":2216220391.12},{"date":"2023-11-10","current":38.537009,"twenty":-5.238505,"median":-2.478205,"eighty":15.19473,"marketCap":2154180247.61},{"date":"2023-11-17","current":40.431084,"twenty":-5.238505,"median":-2.449111,"eighty":15.243078,"marketCap":2260057170.79},{"date":"2023-11-24","current":42.81118,"twenty":-5.238505,"median":-2.410241,"eighty":15.267358,"marketCap":2393102138.14},{"date":"2023-12-01","current":47.768175,"twenty":-5.238505,"median":-2.364888,"eighty":15.334867,"marketCap":2670193222.47},{"date":"2023-12-08","current":46.644832,"twenty":-5.23746,"median":-2.317109,"eighty":15.378393,"marketCap":2607399481.44},{"date":"2023-12-15","current":45.820381,"twenty":-5.23746,"median":-2.292607,"eighty":15.410051,"marketCap":2561313494.25},{"date":"2023-12-22","current":47.467586,"twenty":-5.23746,"median":-2.269804,"eighty":15.475795,"marketCap":2653390601.81},{"date":"2023-12-29","current":47.636327,"twenty":-5.238505,"median":-2.256445,"eighty":15.618192,"marketCap":2662823033.56},{"date":"2024-01-05","current":43.416182,"twenty":-5.239551,"median":-2.218952,"eighty":15.719518,"marketCap":2426921183.6},{"date":"2024-01-12","current":44.101856,"twenty":-5.239551,"median":-2.201484,"eighty":15.883948,"marketCap":2465249622.76},{"date":"2024-01-19","current":45.925576,"twenty":-5.240597,"median":-2.154001,"eighty":15.978136,"marketCap":2567193744.26},{"date":"2024-01-26","current":45.200616,"twenty":-5.239551,"median":-2.067004,"eighty":16.043289,"marketCap":2526669210.37},{"date":"2024-02-02","current":46.987613,"twenty":-5.239551,"median":-2.032888,"eighty":16.263325,"marketCap":2626560592.29},{"date":"2024-02-09","current":44.270969,"twenty":-5.239551,"median":-2.002502,"eighty":16.391318,"marketCap":2474702869.95},{"date":"2024-02-16","current":39.7653,"twenty":-5.239551,"median":-1.977354,"eighty":16.588611,"marketCap":2222840539.66},{"date":"2024-02-23","current":21.789105,"twenty":-5.239551,"median":-1.961495,"eighty":16.708492,"marketCap":2279793981.87},{"date":"2024-03-01","current":20.108447,"twenty":-5.238505,"median":-1.958147,"eighty":17.066682,"marketCap":2103946859.02},{"date":"2024-03-08","current":23.744257,"twenty":-5.238505,"median":-1.958147,"eighty":17.304564,"marketCap":2484361687.45},{"date":"2024-03-15","current":24.712885,"twenty":-5.238505,"median":-1.920817,"eighty":17.701551,"marketCap":2585709113.17},{"date":"2024-03-22","current":25.729197,"twenty":-5.238505,"median":-1.826572,"eighty":17.912903,"marketCap":2692045888.6},{"date":"2024-03-28","current":27.11331,"twenty":-5.238505,"median":-1.81208,"eighty":18.298794,"marketCap":2836865678.96},{"date":"2024-04-05","current":28.636227,"twenty":-5.239551,"median":-1.722912,"eighty":19.130011,"marketCap":2996208415.34},{"date":"2024-04-12","current":30.187074,"twenty":-5.239551,"median":-1.702173,"eighty":19.703752,"marketCap":3158473537.28},{"date":"2024-04-19","current":28.984757,"twenty":-5.239551,"median":-1.654151,"eighty":20.04019,"marketCap":3032675085.1},{"date":"2024-04-26","current":25.196805,"twenty":-5.238505,"median":-1.451166,"eighty":20.212476,"marketCap":2996278096.53},{"date":"2024-05-03","current":24.976731,"twenty":-5.238505,"median":-1.422905,"eighty":20.650717,"marketCap":2970107935.87},{"date":"2024-05-10","current":25.773491,"twenty":-5.238505,"median":-1.420537,"eighty":22.146346,"marketCap":3064854691.47},{"date":"2024-05-17","current":26.117271,"twenty":-5.238505,"median":-1.277752,"eighty":23.698201,"marketCap":3105735325.92},{"date":"2024-05-24","current":26.292761,"twenty":-5.238505,"median":10.519008,"eighty":24.450166,"marketCap":3126603614.57},{"date":"2024-05-31","current":27.877264,"twenty":-5.238505,"median":10.657624,"eighty":25.054319,"marketCap":3315024769.64},{"date":"2024-06-07","current":27.960363,"twenty":-5.238505,"median":10.88675,"eighty":25.344203,"marketCap":3324906596.63},{"date":"2024-06-14","current":25.141071,"twenty":-5.239551,"median":11.188095,"eighty":25.654096,"marketCap":2989650471.58},{"date":"2024-06-21","current":26.207767,"twenty":-5.240597,"median":11.34561,"eighty":25.666802,"marketCap":3116496554.14},{"date":"2024-06-28","current":25.402778,"twenty":-5.241334,"median":11.458209,"eighty":25.737773,"marketCap":3020771403.85},{"date":"2024-07-05","current":26.76965,"twenty":-5.241334,"median":11.543873,"eighty":25.744974,"marketCap":3183312961.83},{"date":"2024-07-12","current":28.496563,"twenty":-5.241334,"median":11.716417,"eighty":25.888252,"marketCap":3388668771.15},{"date":"2024-07-15","current":28.337183,"twenty":-5.241334,"median":11.764818,"eighty":25.947633,"marketCap":3369716047.75},{"date":"2024-08-02","current":19.72575,"twenty":-5.257124,"median":11.959424,"eighty":26.100517,"marketCap":3422614946.05},{"date":"2024-08-09","current":18.723252,"twenty":-5.257124,"median":12.05674,"eighty":26.100517,"marketCap":3248671415.06},{"date":"2024-08-16","current":20.438876,"twenty":-5.257124,"median":12.144252,"eighty":26.100517,"marketCap":3546349313.61},{"date":"2024-08-23","current":20.694309,"twenty":-5.257124,"median":12.224236,"eighty":26.100517,"marketCap":3590669554.86},{"date":"2024-08-30","current":20.375885,"twenty":-5.257124,"median":12.266802,"eighty":26.100517,"marketCap":3535419860.82},{"date":"2024-09-06","current":19.247761,"twenty":-5.257124,"median":12.327872,"eighty":26.100517,"marketCap":3339679119.5},{"date":"2024-09-13","current":20.895264,"twenty":-5.257124,"median":12.387327,"eighty":26.100517,"marketCap":3625537350.67},{"date":"2024-09-20","current":20.348615,"twenty":-5.257124,"median":12.47671,"eighty":26.100517,"marketCap":3530688224.11},{"date":"2024-09-27","current":21.749379,"twenty":-5.257124,"median":12.534778,"eighty":26.100517,"marketCap":3773734634.4},{"date":"2024-10-04","current":20.670351,"twenty":-5.257124,"median":12.568787,"eighty":26.100517,"marketCap":3586512693.28},{"date":"2024-10-11","current":19.962602,"twenty":-5.257124,"median":12.707969,"eighty":26.100517,"marketCap":3463711192.36},{"date":"2024-10-18","current":21.230916,"twenty":-5.257124,"median":12.807371,"eighty":26.100517,"marketCap":3683776306.01},{"date":"2024-10-25","current":21.174353,"twenty":-5.257124,"median":12.888302,"eighty":26.100517,"marketCap":3673962006.21},{"date":"2024-10-31","current":21.09974,"twenty":-5.257124,"median":12.911385,"eighty":26.100517,"marketCap":3661015757.45},{"date":"2024-11-08","current":12.347409,"twenty":-5.224489,"median":12.919261,"eighty":26.104705,"marketCap":3413799423.37},{"date":"2024-11-15","current":11.333678,"twenty":-5.198685,"median":12.919261,"eighty":26.104705,"marketCap":3133523878.23},{"date":"2024-11-22","current":12.310749,"twenty":-5.127948,"median":12.919261,"eighty":26.104705,"marketCap":3403663518.66},{"date":"2024-11-29","current":11.710369,"twenty":-5.10237,"median":12.919261,"eighty":26.104705,"marketCap":3237671148.07},{"date":"2024-12-06","current":11.941703,"twenty":-5.053525,"median":12.919261,"eighty":26.104705,"marketCap":3301630185.25},{"date":"2024-12-13","current":12.247178,"twenty":-5.037845,"median":12.919261,"eighty":26.104705,"marketCap":3386087401.14},{"date":"2024-12-20","current":11.074574,"twenty":-5.017945,"median":12.919261,"eighty":26.104705,"marketCap":3061887281.61},{"date":"2024-12-27","current":11.110323,"twenty":-4.982763,"median":12.919261,"eighty":26.104705,"marketCap":3071771102.07},{"date":"2025-01-03","current":11.573553,"twenty":-4.931936,"median":12.919261,"eighty":26.104705,"marketCap":3199844365.79},{"date":"2025-01-10","current":12.008186,"twenty":-4.843268,"median":12.927138,"eighty":26.108894,"marketCap":3320011370.82},{"date":"2025-01-17","current":10.750896,"twenty":-4.787389,"median":12.927138,"eighty":26.108894,"marketCap":2972397172.03},{"date":"2025-01-24","current":11.073113,"twenty":-4.672029,"median":12.927138,"eighty":26.108894,"marketCap":3061483063.57},{"date":"2025-01-31","current":11.447758,"twenty":-4.11895,"median":12.927138,"eighty":26.108894,"marketCap":3165064759.57},{"date":"2025-02-07","current":10.332774,"twenty":-4.054086,"median":12.927138,"eighty":26.108894,"marketCap":2856794889.66},{"date":"2025-02-14","current":10.933775,"twenty":-3.957961,"median":12.927138,"eighty":26.108894,"marketCap":3022959129.12},{"date":"2025-02-21","current":10.338254,"twenty":-3.911885,"median":12.911385,"eighty":26.108894,"marketCap":2989006165.05},{"date":"2025-02-28","current":9.686358,"twenty":-3.911885,"median":12.853576,"eighty":26.108894,"marketCap":2800529605.24},{"date":"2025-03-07","current":10.170484,"twenty":-3.918239,"median":12.799589,"eighty":26.113082,"marketCap":2940500558.58},{"date":"2025-03-14","current":10.842404,"twenty":-3.918239,"median":12.729866,"eighty":26.113082,"marketCap":3134766552.41},{"date":"2025-03-21","current":11.266604,"twenty":-3.918239,"median":12.650531,"eighty":26.113082,"marketCap":3257411691.33},{"date":"2025-03-28","current":11.787381,"twenty":-3.918239,"median":12.572073,"eighty":26.113082,"marketCap":3407979468.03},{"date":"2025-04-04","current":12.564389,"twenty":-3.918239,"median":12.552411,"eighty":26.113082,"marketCap":3632628639.19},{"date":"2025-04-11","current":12.702197,"twenty":-3.911885,"median":12.527071,"eighty":26.108894,"marketCap":3672471984.82},{"date":"2025-04-17","current":14.201135,"twenty":-3.911885,"median":12.527071,"eighty":26.108894,"marketCap":4105846347.94},{"date":"2025-04-25","current":13.707579,"twenty":-3.918239,"median":12.518134,"eighty":26.113082,"marketCap":3963149014.23},{"date":"2025-05-02","current":11.626433,"twenty":-3.918239,"median":12.508207,"eighty":26.113082,"marketCap":3812516622.83},{"date":"2025-05-09","current":12.244355,"twenty":-3.918239,"median":12.463729,"eighty":26.113082,"marketCap":4015144477.38},{"date":"2025-05-16","current":11.170394,"twenty":-3.918239,"median":12.397619,"eighty":26.113082,"marketCap":3662973306.95},{"date":"2025-05-23","current":12.155425,"twenty":-3.918239,"median":12.351848,"eighty":26.113082,"marketCap":3985982902.75},{"date":"2025-05-30","current":12.51193,"twenty":-3.918239,"median":12.351848,"eighty":26.113082,"marketCap":4102887163.59},{"date":"2025-06-06","current":13.469226,"twenty":-3.918239,"median":12.351848,"eighty":26.113082,"marketCap":4416801539.27}],"updateTime":1749327071491}}}