US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eldorado

19.86

+0.06000.30%

Post-market: 19.51-0.3500-1.76%19:56 EDT

Volume:1.50M

Turnover:29.91M

Market Cap:4.06B

PE:14.16

High:20.65

Open:20.60

Low:19.56

Close:19.80

Loading ...

Overview Company News Filings

Eldorado Gold (EGO) Gets a Hold from Scotiabank

Calendar of U.S. Earnings Expected in the Week Ahead

Spot Gold Tops $2950, Setting a New Historical High; Gold Stocks Jump

Tiger Newspress

Why UBS and Goldman Sachs Are Boosting Their Gold Forecasts

Lectric Presidents’ Day sale offers up to $650 in free e-bike gear from $999, Anker SOLIX C1000 $479, EGO Power+, Aventon, more

Donald Smith & Co Increases Stake in Eldorado Gold Corp

Lectric XPeak 1.0 e-bike with $727 in free gear (extra battery), Jackery Explorer 1000 v2 $459, EGO Power+ snow blower, Rexing, more

Institutional investors may overlook Eldorado Gold Corporation's (TSE:ELD) recent CA$286m market cap drop as long-term gains remain positive

Simply Wall St.

Spot Gold Hits Record High At $2,920/Oz As Trump Threatens Fresh Tariffs

THOMSON REUTERS

This Gold ETF Jumps To Record After Its Longest Winning Streak Since 2020 Amid Tariff Concerns

Gold Could Hit $3,000 Soon and $4,000 in 2026, This Market Pro Says. Here's Why

Bank of America Securities Keeps Their Sell Rating on Eldorado Gold (EGO)

Spot Gold Breaks $2,900/Oz to New Record High, up 1.36%

Tiger Newspress

Eldorado Gold price target lowered to $16.50 from $18.50 at Scotiabank

Why Eldorado Gold (EGO) Stock Went Down On Thursday?

Eldorado Gold price target lowered to C$27 from C$29 at BMO Capital

Eldorado Gold Keeps Stock Rating, Price Target at RBC Capital Markets, National Bank

Eldorado Gold price target lowered to $16 from $17 at TD Securities

Eldorado Gold Adjusts Skouries Project Timeline and Budget Amid Labor Constraints

Eldorado Gold Down 0.4% In US After Hours As Revises Start-up and Cost Estimates at Skouries

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EGO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGO\",,,,,undefined,":{"symbol":"EGO","market":"US","secType":"STK","nameCN":"Eldorado","latestPrice":19.86,"timestamp":1745265600000,"preClose":19.8,"halted":0,"volume":1501421,"hourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.86,"latestTime":"19:56 EDT","volume":177999,"amount":3534290.090362,"timestamp":1745279799988},"delay":0,"floatShares":186708254,"shares":204604566,"eps":1.402649,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"04-21 16:00:00 EDT","open":20.6,"high":20.65,"low":19.56,"amount":29905462.628626004,"amplitude":0.055051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.402649,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1043298000000,"exchange":"NYSE","adjPreClose":19.8,"preHourTrading":{"tag":"盘前","latestPrice":20.4,"preClose":19.8,"latestTime":"09:29 EDT","volume":3382,"amount":69489.034096,"timestamp":1745242192631},"postHourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.86,"latestTime":"19:56 EDT","volume":177999,"amount":3534290.090362,"timestamp":1745279799988},"volumeRatio":0.637307,"impliedVol":0.5213,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGO\",,,,,undefined,":{"symbol":"EGO","floatShares":186708254,"roa":"4.80%","roe":"8.12%","lyrEps":1.417374,"volumeRatio":0.637307,"shares":204604566,"dividePrice":0.02997,"high":20.65,"amplitude":0.055051,"preClose":19.8,"low":19.56,"week52Low":13.29,"pbRate":"1.04","psRate":"3.07","week52High":20.65,"institutionHeld":0.7951,"latestPrice":19.86,"eps":1.402649,"divideRate":0.001509,"volume":1501421,"delay":0,"ttmEps":1.402649,"open":20.6,"prevYearClose":14.87,"prevWeekClose":19.8,"prevMonthClose":16.82,"prevQuarterClose":16.82,"fiveDayClose":19.34,"twentyDayClose":15.64,"sixtyDayClose":15.01,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513625572","title":"Eldorado Gold (EGO) Gets a Hold from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2513625572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513625572?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:37","pubTimestamp":1740141466,"startTime":"0","endTime":"0","summary":"In a report released today, Tanya Jakusconek from Scotiabank maintained a Hold rating on Eldorado Gold (EGO – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eldorado-gold-ego-gets-a-hold-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eldorado-gold-ego-gets-a-hold-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345780281.USD","BK4570","EGO","BK4017","LU0345780521.USD"],"gpt_icon":0},{"id":"2512360448","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512360448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512360448?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alight Inc. Class A                              4Q       .22        BMO. ·Amer Hms 4 Rent                                   4Q       .16        AMC. ·AMN Healthcare Svs                                4Q       .49    4:15 PM. ·Barings BDC Inc.                                 4Q       .29    4:15 PM. ·Bilibili Inc. Sp ADR                             4Q       .13        BMO. ·Block Inc. Class A                                4Q       .88        AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FND","BLDR","ARDX","CNP","EPAM","KYMR","DRS","GRAL","GDYN","LAMR","GLOB","LNG","DVAX","EGO","ACCO","HNI","ALIT","CPRT","MLCO","BABA","IMUX","GMED","PAC","DBX","AXTI","INSM","IAG","BCC","FNF","BIRK","MITT","CERS","ALRM","LAW","INDV","PODD","AKAM","DBRG","CQP","FIX","CWK","GCI","LFWD","ATSG","CCJ","KLTR","COLD","KOF","CSTM"],"gpt_icon":1},{"id":"1199641006","title":"Spot Gold Tops $2950, Setting a New Historical High; Gold Stocks Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1199641006","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199641006?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:55","pubTimestamp":1740045334,"startTime":"0","endTime":"0","summary":"Spot Gold Tops $2950, Setting a New Historical High. So Far This Year, It Has Gained Over $320, Marking a More Than 12% Increase.Gold stock jumped in premarket trading Thursday. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAND","HMY","EGO","GORO","GOLD","RGLD","AEM","GFI","EQX","CDE","NEM","KGC","HL","USAU","VGZ"],"gpt_icon":0},{"id":"2512326511","title":"Why UBS and Goldman Sachs Are Boosting Their Gold Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512326511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512326511?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"UBS cites investor sentiment, while Goldman cites central bank demand in new gold forecastsGold has been outperforming other assets in 2025.UBS strategist Joni Teves is breaking her own rules — so are strategists at Goldman Sachs.“It is always tricky to chase the market higher and uncomfortable when everyone seems to be on the same side of the trade. But it also does not make sense to call for the end of gold’s bull run simply because it has reached yet another record and has already rallied ~10","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU1868836757.USD","BK4533","LU2237443978.SGD","IE00BFXG1179.USD","GORO","LU2237443465.HKD","IE0004086264.USD","LU2471134796.USD","IE0004091025.USD","LU2237443895.HKD","LU2471134523.USD","BK4127","IE00B19Z3B42.SGD","RGLD","BK4550","LU2237443382.USD","SAND","IE00B19Z3581.USD","LU2471134879.HKD","BK4585","HMY","BK4588","LU2750360997.AUD","EQX","LU0096364046.USD","USAU","GFI","IE0034235188.USD","LU2471134952.CNY","GOLDmain","LU0061475181.USD","LU1668664300.SGD","NEM","BK4552","GDUmain","LU1868836591.USD","LU2237443549.SGD","HL","BK4516","GOLD","LU2237438978.USD","EGO","LU1868837300.USD","KGC","LU2750360641.GBP","VGZ","LU0106831901.USD","BK4504","LU1868837136.USD","LU2237443622.USD","AEM","IE00BSNM7G36.USD","CDE","LU1791807156.HKD","LU1868836914.USD"],"gpt_icon":1},{"id":"2512975506","title":"Lectric Presidents’ Day sale offers up to $650 in free e-bike gear from $999, Anker SOLIX C1000 $479, EGO Power+, Aventon, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2512975506","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512975506?lang=en_us&edition=fundamental","pubTime":"2025-02-18 03:20","pubTimestamp":1739820048,"startTime":"0","endTime":"0","summary":"Starting off this week’s Green Deals is Lectric’s newly launched Presidents’ Day sale with up to $650 in free gear coming with its e-bike offers. Among the many package sizes we’re seeing this time around, the new XPeak 2.0 Long-Range Off-Road e-bikes are getting their largest bundles to date ($562 in free gear) at $1,699. We also have Anker’s SOLIX C1000 Portable Power Station down at $479 while the brand’s Valentine’s Day sale continues, as well as up to 22% discounts hitting the popular EGO Power+ 56V single-stage and double-stage snow blowers, starting from $549. Lastly, Aventon’s Soltera.2 Urban Commuter e-bike can still be scored at $999 while the brand continues with New Year savings. Plus, all the other hangover Green Deals from last week are in the links at the bottom of the page, collected together in our Electrified Weekly coverage from over the weekend. ","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/02/Lectric-Presidents-Day-sale-FI.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/02/Lectric-Presidents-Day-sale-FI.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/02/17/lectric-presidents-day-sale-anker-ego-aventon-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU1791710582.SGD","SG9999014906.USD","LU1116320901.HKD","USAW.SI","LU0353189680.USD","LU1720051108.HKD","LU0096364046.USD","LU0965509283.SGD","LU2087625088.SGD","LU2023251221.USD","LU0788109477.HKD","LU2065171402.SGD","LU1046421795.USD","BK4592","LU0861579265.USD","LU0572108347.SGD","LU0097036916.USD","IE00BKPKM429.USD","IE00B1XK9C88.USD","LU0820561909.HKD","LU1244550494.USD","LU1316542783.SGD","LU1989764664.SGD","LU0158827781.USD","LU0238689110.USD","LU0820561818.USD","BK4503","LU1551013425.SGD","LU2271345857.HKD","LU2756315664.SGD","IE00B19Z8W00.USD","LU2430703251.USD","XP","LU0302445910.USD","IE00BQXX3F31.USD","EGO","LU1084165304.USD","LU2125154935.USD","PW","LU2213496289.HKD","LU1691799644.USD","LU0029864427.USD","LU0323591593.USD","LU0672654240.SGD","LU0109391861.USD","LU0203202063.USD","LU2552382058.USD","LU0256863902.USD","BK4559"],"gpt_icon":0},{"id":"2511509555","title":"Donald Smith & Co Increases Stake in Eldorado Gold Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509555","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509555?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:42","pubTimestamp":1739486548,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Donald Smith & Co (Trades, Portfolio) executed a notable transaction involving Eldorado Gold Corp, a Canadian-based producer of gold and base metals. The firm added 309,599 share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2697200/donald-smith-co-increases-stake-in-eldorado-gold-corp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["EGO","LU0345780281.USD","BK4570","BK4017","LU0345780521.USD"],"gpt_icon":0},{"id":"2511088566","title":"Lectric XPeak 1.0 e-bike with $727 in free gear (extra battery), Jackery Explorer 1000 v2 $459, EGO Power+ snow blower, Rexing, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2511088566","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511088566?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:00","pubTimestamp":1739473200,"startTime":"0","endTime":"0","summary":"Leading today’s Green Deals is the continued clearance sale on Lectric’s XPeak 1.0 Step-Thru Off-Road e-bike that is getting $727 in free gear (including an extra battery for double mileage) at $1,399, as well as the options to start off or upgrade to the latest XPeak 2.0 models that start from the same rate. Next, over at Amazon, Jackery is undercutting its direct sale’s pricing on the Explorer 1000 v2 Portable Power Station and dropping it to $459. We also spotted the EGO Power+ 56V 21-inch Cordless Electric Snow Blower that is equipped with a steel auger and comes with two 5.0Ah batteries down at $599, as well as a one-day-only discount on Rexing’s 20-foot 48A Tesla Extension Charging Cable to $230. Plus, all the other hangover Green Deals are in the links at the bottom of the page, like yesterday’s various Camplux electric tankless water heater price cuts, and more. ","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/02/XPeak-1.0-Step-Thru-e-bike.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/02/XPeak-1.0-Step-Thru-e-bike.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/02/13/lectric-xpeak-1-0-e-bike-jackery-ego-power-rexing-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4550","LU0957791311.USD","LU0096364046.USD","LU0345769128.USD","LU2111349929.HKD","LU1804176565.USD","LU1548497426.USD","LU1934455863.HKD","LU1244550221.USD","TSLL","LU2403377893.USD","BK4585","LU2275660780.HKD","LU2463028550.USD","BK4604","SG9999002232.USD","TSLA","LU1046421795.USD","LU1718418525.SGD","IE0004091025.USD","LU0211328371.USD","LU0149725797.USD","LU2089283258.USD","LU2237438978.USD","LU0238689110.USD","LU1551013342.USD","LU2242650005.HKD","EGO","LU1069344957.HKD","LU0466842654.USD","LU1280957306.USD","TSYW.SI","LU2592432038.USD","IE00BMPRXQ63.HKD","LU1814569148.SGD","USAW.SI","LU0648001328.SGD","LU0823411888.USD","LU2505996681.GBP","LU1935042991.SGD","BK4532","BK4574","BK4524","LU1316542783.SGD","LU2065169927.USD","LU0310799852.SGD","BK4516","LU2462157665.USD","PW"],"gpt_icon":1},{"id":"2510386795","title":"Institutional investors may overlook Eldorado Gold Corporation's (TSE:ELD) recent CA$286m market cap drop as long-term gains remain positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386795","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386795?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:25","pubTimestamp":1739276730,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Eldorado Gold implies that they have significant influence over the company's share price. A total of 16 investors have a majority stake in the company with 51% ownership. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. A look at the shareholders of Eldorado Gold Corporation  can tell us which group is most powerful. The group holding the most number of shares in the company, around 63% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.No shareholder likes losing money on their investments, especially institutional investors who saw their holdings drop 6.3% in value last week. However, the 31% one-year return to shareholders may have helped lessen their pain. But they would probably be wary of future losses.In the chart below, we zoom in on the different ownership groups of Eldorado Gold.Researching institutional ownership","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-may-overlook-eldorado-122530185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELD","CA","EGO","BK4090","LU0345780521.USD","TSE","LU0345780281.USD","BK4570","BK4017"],"gpt_icon":0},{"id":"2510123758","title":"Spot Gold Hits Record High At $2,920/Oz As Trump Threatens Fresh Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510123758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510123758?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:59","pubTimestamp":1739231976,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nP8N3NA0FK:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAmain","GFI","RGLD","USAU","DUST","GLD","GLL","HMY","UGL","GCmain","KGC","IAU","CDE","HL","AAAU","VGZ","AGOL","NEM","GDXJ","GLDM","GOLD","IAUM","RING","GDXU","EQX","PLmain","FGLD","SGOL","GDX","OUNZ","AEM","EGO","SAND","NUGT","GORO"],"gpt_icon":1},{"id":"2510816529","title":"This Gold ETF Jumps To Record After Its Longest Winning Streak Since 2020 Amid Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816529?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:48","pubTimestamp":1739231331,"startTime":"0","endTime":"0","summary":"Gold was shining bright Monday, as investors monitored the tariff front for expected developments this week.SPDR Gold Shares GLD, an exchange-traded fund that buys physical gold, rallied 1.7% Monday t","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"This Gold ETF Jumps To Record After Its Longest Winning Streak Since 2020 Amid Tariff Concerns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQX","RING","BK1545","PLmain","GOLD","DUST","GLL","FGLD","GFI","BK4534","HMY","IAUM","RGLD","BK4581","HL","BK1224","BK4570","IAU","EGO","GDXJ","BK4559","BK4504","BK4535","SGOL","GLDM","GDXU","BK4588","AAAU","AGOL","KGC","SAND","GORO","NUGT","UGL","AEM","OUNZ","BK4585","NEM","USAU","CDE","GLD","GCmain","BK4550","VGZ","PAmain","GDX"],"gpt_icon":0},{"id":"2510086135","title":"Gold Could Hit $3,000 Soon and $4,000 in 2026, This Market Pro Says. Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2510086135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510086135?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:58","pubTimestamp":1739203098,"startTime":"0","endTime":"0","summary":"Yardeni: Inflation, tariffs, plus countries accumulating gold as a haven from U.S. sanctions.S&P 500 to reach 7,000 by year-end. Overweight the Information Technology, Communication Services, Industri","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU1043141396.HKD","SGOL","RING","CDE","LU0390134368.USD","LU2023250843.SGD","GDX","LU0323240290.USD","LU1670711123.USD","AEM","LU0943347566.SGD","PAmain","LU1935042991.SGD","HL","IAU","LU0130517989.USD","LU0175139822.USD","OUNZ","LU2098885051.SGD","LU0289941410.SGD","NEM","LU0456855351.SGD","SAND","LU0683600562.USD","LU2097344357.USD","SG9999018865.SGD","LU2271345857.HKD","LU2420271590.USD","LU2065169927.USD","EQX","SG9999015358.SGD","LU0820561909.HKD","HMY","BTC.USD.HKCC","GLDM","LU0251131958.USD","USAU","LU2491049909.HKD","DUST","LU0868494617.USD","EGO","LU1571399168.USD","LU1267930227.SGD","AAAU","IE000KEQY171.SGD","UGL","GDXU","KGC","LU2250418816.HKD","GLD","GFI","FGLD","IE0004086264.USD","IE00B1XK9C88.USD","IAUM","RGLD","IE00BMPRXN33.USD","LU0823417737.USD","GCmain","LU1699723380.USD","PLmain","AGOL","BK4574","NUGT","LU0106261372.USD","LU0203347892.USD","LU1059921491.USD","GOLD","LU1718418525.SGD","LU1066051225.USD","IE0009G5SDU7.USD","LU2362540622.SGD","GLL","VGZ","GDXJ","LU0719512351.SGD","LU0345774631.USD","LU0545039389.USD","LU2471134796.USD","GORO"],"gpt_icon":1},{"id":"2510856550","title":"Bank of America Securities Keeps Their Sell Rating on Eldorado Gold (EGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856550?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:06","pubTimestamp":1739189171,"startTime":"0","endTime":"0","summary":"In a report released today, Lawson Winder from Bank of America Securities maintained a Sell rating on Eldorado Gold (EGO – Research Report), with a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-sell-rating-on-eldorado-gold-ego?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-sell-rating-on-eldorado-gold-ego?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGO","BAC"],"gpt_icon":0},{"id":"1169988594","title":"Spot Gold Breaks $2,900/Oz to New Record High, up 1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169988594","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169988594?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:14","pubTimestamp":1739178883,"startTime":"0","endTime":"0","summary":"Spot Gold Breaks $2,900/Oz to New Record High, up 1.36%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Spot Gold Breaks $2,900/Oz to New Record High, up 1.36%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","PLmain","SAND","GORO","AGOL","VGZ","NUGT","GCmain","GFI","EQX","DUST","GLL","HL","RGLD","PAmain","XAUUSD.FOREX","CDE","GLDM","GOLD","IAU","NEM","OUNZ","UGL","GDXJ","FGLD","IAUM","AEM","GDXU","HMY","USAU","KGC","AAAU","EGO","GDX","SGOL","RING"],"gpt_icon":0},{"id":"2509740026","title":"Eldorado Gold price target lowered to $16.50 from $18.50 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740026?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:25","pubTimestamp":1738941917,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Eldorado Gold (EGO) to $16.50 from $18.50 and keeps a Sector Perform rating on the shares. The firm i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eldorado-gold-price-target-lowered-to-16-50-from-18-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eldorado-gold-price-target-lowered-to-16-50-from-18-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGO"],"gpt_icon":0},{"id":"2509710046","title":"Why Eldorado Gold (EGO) Stock Went Down On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509710046","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509710046?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:27","pubTimestamp":1738931259,"startTime":"0","endTime":"0","summary":"Shares of 10 companies were hit hard on Thursday, bucking a mostly optimistic broader market, as investor sentiment was dragged down by disappointing earnings performances and loss of key partnerships.The Dow Jones was the sole decliner during the day, losing 0.28 percent in its valuation. In contrast, the S&P 500 and Nasdaq Composite both ended firmer, rallying by 0.36 percent and 0.51 percent, respectively.This article details the reasons behind the 10 companies’ lackluster performance.Eldorado Gold Corporation  saw its share prices fall by 11.27 percent on Thursday to close at $14.01 apiece as investor sentiment was dragged down by announcements of additional capital outlays and delays in its Skouries copper-gold project.In a statement released to the media on Thursday, Eldorado Gold  said it was hiking the project cost of the Skouries project by $143 million, or 15.5 percent more, to a total of $1.06 billion.Eldorado Gold  said the first production at Skouries is now expected in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-eldorado-gold-ego-stock-122739302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780281.USD","BK4570","LU0345780521.USD","BK4017","EGO"],"gpt_icon":0},{"id":"2509520125","title":"Eldorado Gold price target lowered to C$27 from C$29 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509520125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509520125?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:15","pubTimestamp":1738862108,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Brian Quast lowered the firm’s price target on Eldorado Gold (EGO) to C$27 from C$29 and keeps an Outperform rating on the shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eldorado-gold-price-target-lowered-to-c27-from-c29-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eldorado-gold-price-target-lowered-to-c27-from-c29-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGO","BMO"],"gpt_icon":0},{"id":"2509205207","title":"Eldorado Gold Keeps Stock Rating, Price Target at RBC Capital Markets, National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205207","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205207?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:59","pubTimestamp":1738857546,"startTime":"0","endTime":"0","summary":"Eldorado Gold  maintained its stock rating and price target at RBC Capital Markets and National Bank of Canada.RBC on Thursday kept Eldorado's Outperform rating and US$24 price target, while noting the company's delays and higher costs at the Skouries project along with its lower fourth-quarter 2024 production results and higher capex in 2025.RBC sees Eldorado's update as \"substantially reflected\" in its recent share underperformance, its. 40% NAV discount compared to peers, and consensus forecasts that are generally at or below the low end of prior guidance through 2027.Meanwhile, National Bank on Wednesday retained Eldorado's Outperform rating and C$27 price target, adding that it expects the company's shares to underperform peers after the update.The bank said its rating reflects the company's more attractive medium-term growth outlooks in the intermediate space through the development of the Skouries project.\"We continue to see Eldorado as well financed to complete the Skouries pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eldorado-gold-keeps-stock-rating-155906159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGO","NBHC"],"gpt_icon":0},{"id":"2509327274","title":"Eldorado Gold price target lowered to $16 from $17 at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509327274?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:20","pubTimestamp":1738851648,"startTime":"0","endTime":"0","summary":"TD Securities analyst Steven Green lowered the firm’s price target on Eldorado Gold (EGO) to $16 from $17 and keeps a Hold rating on the shares aft...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eldorado-gold-price-target-lowered-to-16-from-17-at-td-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eldorado-gold-price-target-lowered-to-16-from-17-at-td-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","EGO"],"gpt_icon":0},{"id":"2509626313","title":"Eldorado Gold Adjusts Skouries Project Timeline and Budget Amid Labor Constraints","url":"https://stock-news.laohu8.com/highlight/detail?id=2509626313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509626313?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:10","pubTimestamp":1738797004,"startTime":"0","endTime":"0","summary":"An update from Eldorado Gold ( ($TSE:ELD) ) is now available. Eldorado Gold Corporation has provided an update on its Skouries Project, revealing a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eldorado-gold-adjusts-skouries-project-timeline-and-budget-amid-labor-constraints?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eldorado-gold-adjusts-skouries-project-timeline-and-budget-amid-labor-constraints?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","BK4570","EGO","LU0345780281.USD","LU0345780521.USD"],"gpt_icon":0},{"id":"2509268605","title":"Eldorado Gold Down 0.4% In US After Hours As Revises Start-up and Cost Estimates at Skouries","url":"https://stock-news.laohu8.com/highlight/detail?id=2509268605","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509268605?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:40","pubTimestamp":1738795239,"startTime":"0","endTime":"0","summary":"Eldorado Gold Corporation  was at last look down 0.75% in US after hours trade Wednesday as it provided an update on the construction progress at its copper-gold Skouries Project, detailed 2025 production and cost guidance, and three-year production outlook.\"As previously disclosed, labour market tightness in Greece, particularly pronounced in construction, has continued to limit the availability of key construction personnel at Skouries, resulting in a slower ramp-up of the workforce and delayed progress in certain areas of the Project,\" the company said in a statement.The company said it maintains a \"strong\" financial position, with approximately $857 million of cash and cash equivalents and total liquidity of approximately $1.1 billion as of December 31, 2024. It added the project remains fully funded through a combination of its balance sheet and remaining undrawn amounts under the company's Skouries Project finance facility. Year-end liquidity has been further","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eldorado-gold-down-0-4-224039373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780281.USD","LU0345780521.USD","BK4570","EGO","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"EGO","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2024-10-31","symbol":"EGO","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-07-25","symbol":"EGO","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-04-25","symbol":"EGO","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-26","value":0.0075009,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-03-16","value":0.02,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1717214400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGO","date":"2025-04-17","current":14.201135,"percent":0.589286,"low":-153.954049,"twenty":-3.911885,"median":12.527071,"eighty":26.108894,"high":225.336658,"avg":13.145212,"sd":56.900124,"marketCap":4105846347.94},"quantilePoints":[{"date":"2020-04-24","current":20.232228,"twenty":-19.167164,"median":-2.984388,"eighty":-1.234559,"marketCap":1630434299.7},{"date":"2020-05-01","current":14.807629,"twenty":-18.771419,"median":-2.953453,"eighty":-1.205866,"marketCap":1549544374.13},{"date":"2020-05-08","current":14.742052,"twenty":-18.753335,"median":-2.946493,"eighty":-1.129814,"marketCap":1542682038.18},{"date":"2020-05-15","current":14.925603,"twenty":-18.693024,"median":-2.940654,"eighty":-1.090935,"marketCap":1561889706.32},{"date":"2020-05-22","current":14.307468,"twenty":-18.650699,"median":-2.913685,"eighty":-1.07628,"marketCap":1497205007.91},{"date":"2020-05-29","current":13.395685,"twenty":-18.523084,"median":-2.888053,"eighty":-1.070263,"marketCap":1401791446.89},{"date":"2020-06-05","current":13.35429,"twenty":-18.484358,"median":-2.869181,"eighty":-1.067476,"marketCap":1397459636.59},{"date":"2020-06-12","current":13.271948,"twenty":-18.337067,"median":-2.84731,"eighty":-1.059952,"marketCap":1388843068.86},{"date":"2020-06-19","current":13.753249,"twenty":-18.205508,"median":-2.834141,"eighty":-1.042012,"marketCap":1439208741.48},{"date":"2020-06-26","current":14.795468,"twenty":-17.919504,"median":-2.81089,"eighty":-1.025436,"marketCap":1548271711.03},{"date":"2020-07-02","current":15.370298,"twenty":-17.851191,"median":-2.794631,"eighty":-0.998093,"marketCap":1608424870.58},{"date":"2020-07-10","current":17.796519,"twenty":-17.843721,"median":-2.768644,"eighty":-0.979828,"marketCap":1862316734.08},{"date":"2020-07-17","current":18.001155,"twenty":-17.804754,"median":-2.757803,"eighty":-0.963333,"marketCap":1883730837.17},{"date":"2020-07-24","current":19.907374,"twenty":-17.778625,"median":-2.747378,"eighty":-0.936249,"marketCap":2083207155.37},{"date":"2020-07-31","current":15.404377,"twenty":-17.76679,"median":-2.71865,"eighty":-0.913842,"marketCap":2180997904.91},{"date":"2020-08-07","current":14.848696,"twenty":-17.713406,"median":-2.715636,"eighty":-0.902144,"marketCap":2102322994.85},{"date":"2020-08-14","current":13.605464,"twenty":-17.653378,"median":-2.683304,"eighty":-0.893215,"marketCap":1926302418.16},{"date":"2020-08-21","current":13.369917,"twenty":-17.631896,"median":-2.580904,"eighty":-0.875942,"marketCap":1892952868.73},{"date":"2020-08-28","current":13.917904,"twenty":-17.628682,"median":-2.568958,"eighty":-0.730474,"marketCap":1970538572.88},{"date":"2020-09-04","current":13.350365,"twenty":-17.590756,"median":-2.491027,"eighty":-0.683704,"marketCap":1890184644.29},{"date":"2020-09-11","current":13.056998,"twenty":-17.551779,"median":-2.477865,"eighty":-0.653854,"marketCap":1848649023.64},{"date":"2020-09-18","current":14.547484,"twenty":-17.52564,"median":-2.313769,"eighty":-0.647904,"marketCap":2059676492.12},{"date":"2020-09-25","current":12.358886,"twenty":-17.5009,"median":-2.270105,"eighty":-0.642421,"marketCap":1749808195.13},{"date":"2020-10-02","current":12.907385,"twenty":-17.467891,"median":-2.178906,"eighty":-0.634228,"marketCap":1827466257.07},{"date":"2020-10-09","current":15.19631,"twenty":-17.457699,"median":-2.140806,"eighty":-0.63147,"marketCap":2151539134.54},{"date":"2020-10-16","current":16.606142,"twenty":-17.431789,"median":-2.076857,"eighty":-0.621564,"marketCap":2351147440.52},{"date":"2020-10-23","current":16.226188,"twenty":-17.367765,"median":-2.057352,"eighty":-0.611361,"marketCap":2297352436.96},{"date":"2020-10-30","current":11.855847,"twenty":-17.304896,"median":-2.039474,"eighty":-0.60204,"marketCap":2186668702.75},{"date":"2020-11-06","current":13.572129,"twenty":-17.25495,"median":-2.029421,"eighty":-0.589585,"marketCap":2503216320.16},{"date":"2020-11-13","current":12.769006,"twenty":-17.225336,"median":-2.013873,"eighty":-0.575191,"marketCap":2355089843.79},{"date":"2020-11-20","current":12.096687,"twenty":-17.195702,"median":-1.994627,"eighty":11.13174,"marketCap":2231088628.48},{"date":"2020-11-27","current":11.34561,"twenty":-17.15287,"median":-1.986207,"eighty":11.340353,"marketCap":2092561720.39},{"date":"2020-12-04","current":11.973996,"twenty":-17.142659,"median":-1.970215,"eighty":11.542047,"marketCap":2208459885.98},{"date":"2020-12-11","current":12.152896,"twenty":-17.090698,"median":-1.945052,"eighty":11.936309,"marketCap":2241455828.64},{"date":"2020-12-18","current":12.135877,"twenty":-17.020111,"median":-1.928879,"eighty":12.00363,"marketCap":2238316780.37},{"date":"2020-12-24","current":12.5512,"twenty":-17.017401,"median":-1.921079,"eighty":12.05674,"marketCap":2314918351.23},{"date":"2020-12-31","current":12.507217,"twenty":-16.978859,"median":-1.894992,"eighty":12.137552,"marketCap":2306806156.02},{"date":"2021-01-08","current":12.387327,"twenty":-16.945535,"median":-1.885339,"eighty":12.209628,"marketCap":2284693810.18},{"date":"2021-01-15","current":10.651767,"twenty":-16.888111,"median":-1.878747,"eighty":12.191152,"marketCap":1964590590.08},{"date":"2021-01-22","current":10.519008,"twenty":-16.818149,"median":-1.867865,"eighty":12.167184,"marketCap":1940104853.21},{"date":"2021-01-29","current":10.613526,"twenty":-16.651048,"median":-1.85936,"eighty":12.14771,"marketCap":1957537441.13},{"date":"2021-02-05","current":12.224236,"twenty":-16.560055,"median":-1.837828,"eighty":12.14771,"marketCap":2254613619.86},{"date":"2021-02-12","current":12.317586,"twenty":-16.475438,"median":-1.816054,"eighty":12.231726,"marketCap":2271830879.99},{"date":"2021-02-19","current":11.456016,"twenty":-16.377709,"median":-1.81473,"eighty":12.21506,"marketCap":2112924721.86},{"date":"2021-02-26","current":14.112323,"twenty":-16.307076,"median":-1.802898,"eighty":12.23547,"marketCap":1761147313.06},{"date":"2021-03-05","current":15.224508,"twenty":-16.294387,"median":-1.787702,"eighty":12.322144,"marketCap":1899942418.25},{"date":"2021-03-12","current":16.00244,"twenty":-13.545503,"median":-1.725147,"eighty":12.369077,"marketCap":1997024546.31},{"date":"2021-03-19","current":16.789095,"twenty":-9.411384,"median":-1.719062,"eighty":12.441758,"marketCap":2095195156.33},{"date":"2021-03-26","current":15.256935,"twenty":-9.297346,"median":-1.710361,"eighty":12.508405,"marketCap":1903989152.03},{"date":"2021-04-01","current":15.820592,"twenty":-9.169607,"median":-1.704079,"eighty":12.550391,"marketCap":1974330827.56},{"date":"2021-04-09","current":15.911338,"twenty":-9.150604,"median":-1.699515,"eighty":12.575372,"marketCap":1985655337.11},{"date":"2021-04-16","current":16.474475,"twenty":-9.131376,"median":-1.687895,"eighty":12.780545,"marketCap":2055932046.72},{"date":"2021-04-23","current":16.004918,"twenty":-9.053269,"median":-1.679908,"eighty":12.877356,"marketCap":1997333738.56},{"date":"2021-04-30","current":12.796492,"twenty":-9.013772,"median":-1.670318,"eighty":12.904467,"marketCap":1786927704.72},{"date":"2021-05-07","current":14.468124,"twenty":-8.455149,"median":-1.664106,"eighty":13.033218,"marketCap":2020357840.47},{"date":"2021-05-14","current":14.472905,"twenty":-6.227155,"median":-1.652694,"eighty":13.124438,"marketCap":2021025423.22},{"date":"2021-05-21","current":15.365913,"twenty":-6.205055,"median":-1.647401,"eighty":13.227496,"marketCap":2145726911.91},{"date":"2021-05-28","current":15.414288,"twenty":-6.188309,"median":-1.624057,"eighty":13.295156,"marketCap":2152481908.87},{"date":"2021-06-04","current":15.040984,"twenty":-6.178884,"median":-1.621125,"eighty":13.342258,"marketCap":2100353003.23},{"date":"2021-06-11","current":15.19236,"twenty":-5.838281,"median":-1.615657,"eighty":13.359669,"marketCap":2121491596.35},{"date":"2021-06-18","current":13.335236,"twenty":-5.778748,"median":-1.609039,"eighty":13.395685,"marketCap":1862159031.33},{"date":"2021-06-25","current":13.289905,"twenty":-5.667643,"median":-1.604865,"eighty":13.409726,"marketCap":1855828877.32},{"date":"2021-07-02","current":13.15344,"twenty":-5.612031,"median":-1.599527,"eighty":13.395685,"marketCap":1836772658.74},{"date":"2021-07-09","current":12.845926,"twenty":-5.578889,"median":-1.592641,"eighty":13.387019,"marketCap":1793830749.31},{"date":"2021-07-16","current":12.261969,"twenty":-5.558752,"median":-1.58659,"eighty":13.372904,"marketCap":1712285823.79},{"date":"2021-07-23","current":11.959424,"twenty":-5.541238,"median":-1.57599,"eighty":13.364495,"marketCap":1670037846.45},{"date":"2021-07-30","current":48.683012,"twenty":-5.521065,"median":-1.568896,"eighty":13.372904,"marketCap":1694850362.86},{"date":"2021-08-06","current":46.335721,"twenty":-5.488321,"median":-1.556039,"eighty":13.413685,"marketCap":1613131801.18},{"date":"2021-08-13","current":45.321488,"twenty":-5.475027,"median":-1.518843,"eighty":13.426791,"marketCap":1577822297.85},{"date":"2021-08-20","current":42.128573,"twenty":-5.468718,"median":-1.499826,"eighty":13.484246,"marketCap":1466664167.3},{"date":"2021-08-27","current":46.222415,"twenty":-5.46146,"median":-1.478715,"eighty":13.536894,"marketCap":1609187148.15},{"date":"2021-09-03","current":47.244823,"twenty":-5.457429,"median":-1.474375,"eighty":13.59483,"marketCap":1644781254.49},{"date":"2021-09-10","current":43.468143,"twenty":-5.455899,"median":-1.468314,"eighty":13.64708,"marketCap":1513299940.66},{"date":"2021-09-17","current":43.092066,"twenty":-5.434465,"median":-1.466994,"eighty":13.659243,"marketCap":1500207180.28},{"date":"2021-09-24","current":40.882961,"twenty":-5.417118,"median":-1.449771,"eighty":13.758323,"marketCap":1423299418.66},{"date":"2021-10-01","current":40.492321,"twenty":-5.396721,"median":-1.440183,"eighty":13.808128,"marketCap":1409699656.01},{"date":"2021-10-08","current":44.235679,"twenty":-5.384042,"median":-1.43285,"eighty":13.899221,"marketCap":1540020943.53},{"date":"2021-10-15","current":50.520475,"twenty":-5.377445,"median":-1.429877,"eighty":13.984284,"marketCap":1758819832.51},{"date":"2021-10-22","current":50.582859,"twenty":-5.362977,"median":-1.423687,"eighty":14.051337,"marketCap":1760991645.44},{"date":"2021-10-29","current":-25.248606,"twenty":-5.377445,"median":-1.422905,"eighty":14.118781,"marketCap":1628383624.5},{"date":"2021-11-05","current":-27.358169,"twenty":-5.434465,"median":-1.429674,"eighty":14.076898,"marketCap":1764437725.99},{"date":"2021-11-12","current":-28.810075,"twenty":-5.469911,"median":-1.432249,"eighty":14.051337,"marketCap":1858076986.26},{"date":"2021-11-19","current":-27.39634,"twenty":-5.544876,"median":-1.438426,"eighty":14.028785,"marketCap":1766899536.18},{"date":"2021-11-26","current":-25.739837,"twenty":-5.645398,"median":-1.44745,"eighty":14.008807,"marketCap":1660065032.84},{"date":"2021-12-03","current":-25.466918,"twenty":-6.185953,"median":-1.463602,"eighty":13.995492,"marketCap":1642463408.29},{"date":"2021-12-10","current":-24.82028,"twenty":-9.013077,"median":-1.468077,"eighty":13.985719,"marketCap":1600759156.58},{"date":"2021-12-17","current":-24.936506,"twenty":-9.164989,"median":-1.470679,"eighty":13.978938,"marketCap":1608255021.69},{"date":"2021-12-23","current":-26.594904,"twenty":-14.916441,"median":-1.478108,"eighty":13.971412,"marketCap":1715211772.6},{"date":"2021-12-31","current":-26.503881,"twenty":-16.529643,"median":-1.489701,"eighty":13.948505,"marketCap":1709341269.39},{"date":"2022-01-07","current":-25.549144,"twenty":-16.926738,"median":-1.514632,"eighty":13.911676,"marketCap":1647766442.13},{"date":"2022-01-14","current":-26.980815,"twenty":-17.090698,"median":-1.550868,"eighty":13.882467,"marketCap":1740100637.63},{"date":"2022-01-21","current":-26.162441,"twenty":-17.223991,"median":-1.561844,"eighty":13.86527,"marketCap":1687320429.11},{"date":"2022-01-28","current":-24.068689,"twenty":-17.395989,"median":-1.571519,"eighty":13.836122,"marketCap":1552286023.06},{"date":"2022-02-04","current":-25.497275,"twenty":-17.518982,"median":-1.581908,"eighty":13.814011,"marketCap":1644421265.36},{"date":"2022-02-11","current":-28.519077,"twenty":-17.631161,"median":-1.587454,"eighty":13.806167,"marketCap":1839309368.52},{"date":"2022-02-18","current":-30.952134,"twenty":-17.793016,"median":-1.587454,"eighty":13.806167,"marketCap":1996226951.62},{"date":"2022-02-25","current":-14.977467,"twenty":-17.850271,"median":-1.58884,"eighty":13.806167,"marketCap":2037235047.76},{"date":"2022-03-04","current":-15.230569,"twenty":-17.850271,"median":-1.603291,"eighty":13.806167,"marketCap":2071661959.44},{"date":"2022-03-11","current":-15.344626,"twenty":-17.850271,"median":-1.615282,"eighty":13.806167,"marketCap":2087175970.65},{"date":"2022-03-18","current":-14.742613,"twenty":-17.850271,"median":-1.624057,"eighty":13.806167,"marketCap":2005290173.85},{"date":"2022-03-25","current":-15.482038,"twenty":-17.850271,"median":-1.652694,"eighty":13.806167,"marketCap":2105866731.47},{"date":"2022-04-01","current":-15.637314,"twenty":-17.850271,"median":-1.670318,"eighty":13.806167,"marketCap":2126987393.15},{"date":"2022-04-08","current":-15.555142,"twenty":-17.850271,"median":-1.694485,"eighty":13.806167,"marketCap":2115810498.51},{"date":"2022-04-14","current":-16.532541,"twenty":-17.850271,"median":-1.702524,"eighty":13.806167,"marketCap":2248756218.99},{"date":"2022-04-22","current":-15.162201,"twenty":-17.850271,"median":-1.710361,"eighty":13.806167,"marketCap":2062362652.55},{"date":"2022-04-29","current":-3.864734,"twenty":-17.850271,"median":-1.788861,"eighty":13.806167,"marketCap":1796262967.18},{"date":"2022-05-06","current":-3.584347,"twenty":-17.850271,"median":-1.814939,"eighty":13.806167,"marketCap":1665943663},{"date":"2022-05-13","current":-3.212444,"twenty":-17.850271,"median":-1.848917,"eighty":13.806167,"marketCap":1493089158.51},{"date":"2022-05-20","current":-3.334686,"twenty":-17.850271,"median":-1.871968,"eighty":13.806167,"marketCap":1549905426.65},{"date":"2022-05-27","current":-3.237557,"twenty":-17.850271,"median":-1.892373,"eighty":13.806167,"marketCap":1504761554.88},{"date":"2022-06-03","current":-3.326824,"twenty":-17.850271,"median":-1.923064,"eighty":13.806167,"marketCap":1546251409.88},{"date":"2022-06-10","current":-3.304909,"twenty":-17.850271,"median":-1.961495,"eighty":13.806167,"marketCap":1536065535.51},{"date":"2022-06-17","current":-2.896568,"twenty":-17.850271,"median":-1.991751,"eighty":13.806167,"marketCap":1346275754.53},{"date":"2022-06-24","current":-2.813725,"twenty":-17.851191,"median":-2.025547,"eighty":13.808128,"marketCap":1307771455.45},{"date":"2022-07-01","current":-2.522299,"twenty":-17.851191,"median":-2.050277,"eighty":13.808128,"marketCap":1172321652.34},{"date":"2022-07-08","current":-2.281657,"twenty":-17.851191,"median":-2.082321,"eighty":13.808128,"marketCap":1060475089.85},{"date":"2022-07-15","current":-2.176566,"twenty":-17.851191,"median":-2.178273,"eighty":13.808128,"marketCap":1011630810.78},{"date":"2022-07-22","current":-2.274198,"twenty":-17.851191,"median":-2.210463,"eighty":13.808128,"marketCap":1057008782.59},{"date":"2022-07-29","current":-2.622742,"twenty":-17.851191,"median":-2.265712,"eighty":13.808128,"marketCap":1132400210.66},{"date":"2022-08-05","current":-2.58013,"twenty":-17.851191,"median":-2.281657,"eighty":13.808128,"marketCap":1114001982.16},{"date":"2022-08-12","current":-2.790698,"twenty":-17.851191,"median":-2.316873,"eighty":13.808128,"marketCap":1204917295.55},{"date":"2022-08-19","current":-2.546255,"twenty":-17.851191,"median":-2.478205,"eighty":13.808128,"marketCap":1099376293.62},{"date":"2022-08-26","current":-2.497434,"twenty":-17.851191,"median":-2.522299,"eighty":13.808128,"marketCap":1078297107.99},{"date":"2022-09-02","current":-2.39686,"twenty":-17.851191,"median":-2.522299,"eighty":13.808128,"marketCap":1034872923.7},{"date":"2022-09-09","current":-2.524256,"twenty":-17.851191,"median":-2.524256,"eighty":13.808128,"marketCap":1089877882.62},{"date":"2022-09-16","current":-2.442121,"twenty":-17.851191,"median":-2.529055,"eighty":13.808128,"marketCap":1054414878.12},{"date":"2022-09-23","current":-2.289118,"twenty":-17.851191,"median":-2.529055,"eighty":13.808128,"marketCap":988354237.99},{"date":"2022-09-30","current":-2.597754,"twenty":-17.851191,"median":-2.534314,"eighty":13.808128,"marketCap":1121611816.89},{"date":"2022-10-07","current":-2.812139,"twenty":-17.851191,"median":-2.568987,"eighty":13.808128,"marketCap":1214175012.6},{"date":"2022-10-14","current":-2.454293,"twenty":-17.851191,"median":-2.580904,"eighty":13.808128,"marketCap":1059670306.47},{"date":"2022-10-21","current":-2.57746,"twenty":-17.851191,"median":-2.580904,"eighty":13.808128,"marketCap":1112849420.62},{"date":"2022-10-28","current":-2.502588,"twenty":-17.851191,"median":-2.597754,"eighty":13.808128,"marketCap":1076182850.35},{"date":"2022-11-04","current":-2.646413,"twenty":-17.851191,"median":-2.604817,"eighty":13.808128,"marketCap":1138031795.31},{"date":"2022-11-11","current":-3.039125,"twenty":-17.851191,"median":-2.622742,"eighty":13.808128,"marketCap":1306908716.75},{"date":"2022-11-18","current":-2.93093,"twenty":-17.851191,"median":-2.657042,"eighty":13.808128,"marketCap":1260382004.37},{"date":"2022-11-25","current":-3.27373,"twenty":-17.851191,"median":-2.689553,"eighty":13.808128,"marketCap":1407795351.06},{"date":"2022-12-02","current":-3.566444,"twenty":-17.851191,"median":-2.705622,"eighty":13.808128,"marketCap":1533670932.89},{"date":"2022-12-09","current":-3.522381,"twenty":-17.851191,"median":-2.717979,"eighty":13.808128,"marketCap":1514722533.6},{"date":"2022-12-16","current":-3.532845,"twenty":-17.851191,"median":-2.726693,"eighty":13.808128,"marketCap":1519222255.17},{"date":"2022-12-23","current":-3.598443,"twenty":-17.851191,"median":-2.75201,"eighty":13.808128,"marketCap":1547430943.44},{"date":"2022-12-30","current":-3.577465,"twenty":-17.851191,"median":-2.781603,"eighty":13.808128,"marketCap":1538410283.58},{"date":"2023-01-06","current":-3.817779,"twenty":-17.76679,"median":-2.781603,"eighty":13.808128,"marketCap":1641751986.1},{"date":"2023-01-13","current":-3.865982,"twenty":-17.590756,"median":-2.781603,"eighty":13.808128,"marketCap":1662480389.36},{"date":"2023-01-20","current":-3.924594,"twenty":-17.464947,"median":-2.781603,"eighty":13.808128,"marketCap":1687684973.9},{"date":"2023-01-27","current":-4.058964,"twenty":-17.245378,"median":-2.781603,"eighty":13.808128,"marketCap":1745468275.64},{"date":"2023-02-03","current":-4.012307,"twenty":-17.055743,"median":-2.781603,"eighty":13.808128,"marketCap":1725404316.96},{"date":"2023-02-10","current":-3.867842,"twenty":-16.818149,"median":-2.781603,"eighty":13.808128,"marketCap":1663280156.13},{"date":"2023-02-17","current":-3.73854,"twenty":-16.47783,"median":-2.781603,"eighty":13.808128,"marketCap":1607677120.66},{"date":"2023-02-24","current":-4.609645,"twenty":-16.304404,"median":-2.781603,"eighty":13.808128,"marketCap":1631002835.22},{"date":"2023-03-03","current":-5.097223,"twenty":-15.781574,"median":-2.781603,"eighty":13.808128,"marketCap":1803519723.5},{"date":"2023-03-10","current":-4.752721,"twenty":-15.51128,"median":-2.781603,"eighty":13.808128,"marketCap":1681626751.88},{"date":"2023-03-17","current":-5.135716,"twenty":-15.396688,"median":-2.781603,"eighty":13.808128,"marketCap":1817139549.33},{"date":"2023-03-24","current":-5.101496,"twenty":-15.223859,"median":-2.781603,"eighty":13.808128,"marketCap":1805031590.01},{"date":"2023-03-31","current":-5.378533,"twenty":-15.091893,"median":-2.783632,"eighty":13.806167,"marketCap":1903054049.86},{"date":"2023-04-06","current":-5.61682,"twenty":-15.01139,"median":-2.783632,"eighty":13.806167,"marketCap":1987365677.56},{"date":"2023-04-14","current":-5.96971,"twenty":-14.736389,"median":-2.781603,"eighty":13.808128,"marketCap":2112226696.86},{"date":"2023-04-21","current":-5.652273,"twenty":-14.382617,"median":-2.781603,"eighty":13.808128,"marketCap":1999909860.07},{"date":"2023-04-28","current":-129.69152,"twenty":-6.217904,"median":-2.781603,"eighty":13.808128,"marketCap":1932533336.76},{"date":"2023-05-05","current":-146.492835,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":2182889743.63},{"date":"2023-05-12","current":-139.965919,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":2085632156.05},{"date":"2023-05-19","current":-129.882383,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1935377386.79},{"date":"2023-05-26","current":-123.080195,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1834017981.78},{"date":"2023-06-02","current":-122.769268,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1829384858.54},{"date":"2023-06-09","current":-128.923103,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1921083152.74},{"date":"2023-06-16","current":-133.564604,"twenty":-6.201458,"median":-2.775124,"eighty":13.810089,"marketCap":1990246159.83},{"date":"2023-06-23","current":-133.048692,"twenty":-6.188309,"median":-2.768644,"eighty":13.81205,"marketCap":1982558554.37},{"date":"2023-06-30","current":-134.709413,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2007304959.91},{"date":"2023-07-07","current":-132.900757,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":1980354187.34},{"date":"2023-07-14","current":-149.705704,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2230764703.95},{"date":"2023-07-21","current":-149.844277,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2232829564.9},{"date":"2023-07-28","current":-137.79708,"twenty":-6.178884,"median":-2.768409,"eighty":13.814011,"marketCap":2053314289.29},{"date":"2023-08-04","current":201.597252,"twenty":-5.838281,"median":-2.741187,"eighty":13.956155,"marketCap":1865782567.83},{"date":"2023-08-11","current":200.154866,"twenty":-5.667643,"median":-2.719883,"eighty":14.014615,"marketCap":1852433286.07},{"date":"2023-08-18","current":192.979647,"twenty":-5.612031,"median":-2.710953,"eighty":14.137299,"marketCap":1786026631.47},{"date":"2023-08-25","current":199.514885,"twenty":-5.553425,"median":-2.695024,"eighty":14.284711,"marketCap":1846510263.18},{"date":"2023-09-01","current":209.672204,"twenty":-5.481169,"median":-2.674016,"eighty":14.37865,"marketCap":1940516252.49},{"date":"2023-09-08","current":207.856581,"twenty":-5.4568,"median":-2.644223,"eighty":14.468124,"marketCap":1923712653.18},{"date":"2023-09-15","current":214.13743,"twenty":-5.414812,"median":-2.612678,"eighty":14.547051,"marketCap":1981841913.5},{"date":"2023-09-22","current":213.393777,"twenty":-5.373322,"median":-2.594922,"eighty":14.667031,"marketCap":1974959400.88},{"date":"2023-09-29","current":196.990946,"twenty":-5.326517,"median":-2.577716,"eighty":14.731996,"marketCap":1823151203.55},{"date":"2023-10-06","current":191.090009,"twenty":-5.293486,"median":-2.544161,"eighty":14.807629,"marketCap":1768538032.39},{"date":"2023-10-13","current":205.457794,"twenty":-5.273696,"median":-2.526655,"eighty":14.924848,"marketCap":1901511882.91},{"date":"2023-10-20","current":222.593077,"twenty":-5.245362,"median":-2.510771,"eighty":15.011307,"marketCap":2060098924.14},{"date":"2023-10-27","current":35.983293,"twenty":-5.238505,"median":-2.503774,"eighty":15.033786,"marketCap":2011430086.7},{"date":"2023-11-03","current":39.64687,"twenty":-5.238505,"median":-2.493885,"eighty":15.080796,"marketCap":2216220391.12},{"date":"2023-11-10","current":38.537009,"twenty":-5.238505,"median":-2.478205,"eighty":15.19473,"marketCap":2154180247.61},{"date":"2023-11-17","current":40.431084,"twenty":-5.238505,"median":-2.449111,"eighty":15.243078,"marketCap":2260057170.79},{"date":"2023-11-24","current":42.81118,"twenty":-5.238505,"median":-2.410241,"eighty":15.267358,"marketCap":2393102138.14},{"date":"2023-12-01","current":47.768175,"twenty":-5.238505,"median":-2.364888,"eighty":15.334867,"marketCap":2670193222.47},{"date":"2023-12-08","current":46.644832,"twenty":-5.23746,"median":-2.317109,"eighty":15.378393,"marketCap":2607399481.44},{"date":"2023-12-15","current":45.820381,"twenty":-5.23746,"median":-2.292607,"eighty":15.410051,"marketCap":2561313494.25},{"date":"2023-12-22","current":47.467586,"twenty":-5.23746,"median":-2.269804,"eighty":15.475795,"marketCap":2653390601.81},{"date":"2023-12-29","current":47.636327,"twenty":-5.238505,"median":-2.256445,"eighty":15.618192,"marketCap":2662823033.56},{"date":"2024-01-05","current":43.416182,"twenty":-5.239551,"median":-2.218952,"eighty":15.719518,"marketCap":2426921183.6},{"date":"2024-01-12","current":44.101856,"twenty":-5.239551,"median":-2.201484,"eighty":15.883948,"marketCap":2465249622.76},{"date":"2024-01-19","current":45.925576,"twenty":-5.240597,"median":-2.154001,"eighty":15.978136,"marketCap":2567193744.26},{"date":"2024-01-26","current":45.200616,"twenty":-5.239551,"median":-2.067004,"eighty":16.043289,"marketCap":2526669210.37},{"date":"2024-02-02","current":46.987613,"twenty":-5.239551,"median":-2.032888,"eighty":16.263325,"marketCap":2626560592.29},{"date":"2024-02-09","current":44.270969,"twenty":-5.239551,"median":-2.002502,"eighty":16.391318,"marketCap":2474702869.95},{"date":"2024-02-16","current":39.7653,"twenty":-5.239551,"median":-1.977354,"eighty":16.588611,"marketCap":2222840539.66},{"date":"2024-02-23","current":21.789105,"twenty":-5.239551,"median":-1.961495,"eighty":16.708492,"marketCap":2279793981.87},{"date":"2024-03-01","current":20.108447,"twenty":-5.238505,"median":-1.958147,"eighty":17.066682,"marketCap":2103946859.02},{"date":"2024-03-08","current":23.744257,"twenty":-5.238505,"median":-1.958147,"eighty":17.304564,"marketCap":2484361687.45},{"date":"2024-03-15","current":24.712885,"twenty":-5.238505,"median":-1.920817,"eighty":17.701551,"marketCap":2585709113.17},{"date":"2024-03-22","current":25.729197,"twenty":-5.238505,"median":-1.826572,"eighty":17.912903,"marketCap":2692045888.6},{"date":"2024-03-28","current":27.11331,"twenty":-5.238505,"median":-1.81208,"eighty":18.298794,"marketCap":2836865678.96},{"date":"2024-04-05","current":28.636227,"twenty":-5.239551,"median":-1.722912,"eighty":19.130011,"marketCap":2996208415.34},{"date":"2024-04-12","current":30.187074,"twenty":-5.239551,"median":-1.702173,"eighty":19.703752,"marketCap":3158473537.28},{"date":"2024-04-19","current":28.984757,"twenty":-5.239551,"median":-1.654151,"eighty":20.04019,"marketCap":3032675085.1},{"date":"2024-04-26","current":25.196805,"twenty":-5.238505,"median":-1.451166,"eighty":20.212476,"marketCap":2996278096.53},{"date":"2024-05-03","current":24.976731,"twenty":-5.238505,"median":-1.422905,"eighty":20.650717,"marketCap":2970107935.87},{"date":"2024-05-10","current":25.773491,"twenty":-5.238505,"median":-1.420537,"eighty":22.146346,"marketCap":3064854691.47},{"date":"2024-05-17","current":26.117271,"twenty":-5.238505,"median":-1.277752,"eighty":23.698201,"marketCap":3105735325.92},{"date":"2024-05-24","current":26.292761,"twenty":-5.238505,"median":10.519008,"eighty":24.450166,"marketCap":3126603614.57},{"date":"2024-05-31","current":27.877264,"twenty":-5.238505,"median":10.657624,"eighty":25.054319,"marketCap":3315024769.64},{"date":"2024-06-07","current":27.960363,"twenty":-5.238505,"median":10.88675,"eighty":25.344203,"marketCap":3324906596.63},{"date":"2024-06-14","current":25.141071,"twenty":-5.239551,"median":11.188095,"eighty":25.654096,"marketCap":2989650471.58},{"date":"2024-06-21","current":26.207767,"twenty":-5.240597,"median":11.34561,"eighty":25.666802,"marketCap":3116496554.14},{"date":"2024-06-28","current":25.402778,"twenty":-5.241334,"median":11.458209,"eighty":25.737773,"marketCap":3020771403.85},{"date":"2024-07-05","current":26.76965,"twenty":-5.241334,"median":11.543873,"eighty":25.744974,"marketCap":3183312961.83},{"date":"2024-07-12","current":28.496563,"twenty":-5.241334,"median":11.716417,"eighty":25.888252,"marketCap":3388668771.15},{"date":"2024-07-15","current":28.337183,"twenty":-5.241334,"median":11.764818,"eighty":25.947633,"marketCap":3369716047.75},{"date":"2024-08-02","current":19.72575,"twenty":-5.257124,"median":11.959424,"eighty":26.100517,"marketCap":3422614946.05},{"date":"2024-08-09","current":18.723252,"twenty":-5.257124,"median":12.05674,"eighty":26.100517,"marketCap":3248671415.06},{"date":"2024-08-16","current":20.438876,"twenty":-5.257124,"median":12.144252,"eighty":26.100517,"marketCap":3546349313.61},{"date":"2024-08-23","current":20.694309,"twenty":-5.257124,"median":12.224236,"eighty":26.100517,"marketCap":3590669554.86},{"date":"2024-08-30","current":20.375885,"twenty":-5.257124,"median":12.266802,"eighty":26.100517,"marketCap":3535419860.82},{"date":"2024-09-06","current":19.247761,"twenty":-5.257124,"median":12.327872,"eighty":26.100517,"marketCap":3339679119.5},{"date":"2024-09-13","current":20.895264,"twenty":-5.257124,"median":12.387327,"eighty":26.100517,"marketCap":3625537350.67},{"date":"2024-09-20","current":20.348615,"twenty":-5.257124,"median":12.47671,"eighty":26.100517,"marketCap":3530688224.11},{"date":"2024-09-27","current":21.749379,"twenty":-5.257124,"median":12.534778,"eighty":26.100517,"marketCap":3773734634.4},{"date":"2024-10-04","current":20.670351,"twenty":-5.257124,"median":12.568787,"eighty":26.100517,"marketCap":3586512693.28},{"date":"2024-10-11","current":19.962602,"twenty":-5.257124,"median":12.707969,"eighty":26.100517,"marketCap":3463711192.36},{"date":"2024-10-18","current":21.230916,"twenty":-5.257124,"median":12.807371,"eighty":26.100517,"marketCap":3683776306.01},{"date":"2024-10-25","current":21.174353,"twenty":-5.257124,"median":12.888302,"eighty":26.100517,"marketCap":3673962006.21},{"date":"2024-10-31","current":21.09974,"twenty":-5.257124,"median":12.911385,"eighty":26.100517,"marketCap":3661015757.45},{"date":"2024-11-08","current":12.347409,"twenty":-5.224489,"median":12.919261,"eighty":26.104705,"marketCap":3413799423.37},{"date":"2024-11-15","current":11.333678,"twenty":-5.198685,"median":12.919261,"eighty":26.104705,"marketCap":3133523878.23},{"date":"2024-11-22","current":12.310749,"twenty":-5.127948,"median":12.919261,"eighty":26.104705,"marketCap":3403663518.66},{"date":"2024-11-29","current":11.710369,"twenty":-5.10237,"median":12.919261,"eighty":26.104705,"marketCap":3237671148.07},{"date":"2024-12-06","current":11.941703,"twenty":-5.053525,"median":12.919261,"eighty":26.104705,"marketCap":3301630185.25},{"date":"2024-12-13","current":12.247178,"twenty":-5.037845,"median":12.919261,"eighty":26.104705,"marketCap":3386087401.14},{"date":"2024-12-20","current":11.074574,"twenty":-5.017945,"median":12.919261,"eighty":26.104705,"marketCap":3061887281.61},{"date":"2024-12-27","current":11.110323,"twenty":-4.982763,"median":12.919261,"eighty":26.104705,"marketCap":3071771102.07},{"date":"2025-01-03","current":11.573553,"twenty":-4.931936,"median":12.919261,"eighty":26.104705,"marketCap":3199844365.79},{"date":"2025-01-10","current":12.008186,"twenty":-4.843268,"median":12.927138,"eighty":26.108894,"marketCap":3320011370.82},{"date":"2025-01-17","current":10.750896,"twenty":-4.787389,"median":12.927138,"eighty":26.108894,"marketCap":2972397172.03},{"date":"2025-01-24","current":11.073113,"twenty":-4.672029,"median":12.927138,"eighty":26.108894,"marketCap":3061483063.57},{"date":"2025-01-31","current":11.447758,"twenty":-4.11895,"median":12.927138,"eighty":26.108894,"marketCap":3165064759.57},{"date":"2025-02-07","current":10.332774,"twenty":-4.054086,"median":12.927138,"eighty":26.108894,"marketCap":2856794889.66},{"date":"2025-02-14","current":10.933775,"twenty":-3.957961,"median":12.927138,"eighty":26.108894,"marketCap":3022959129.12},{"date":"2025-02-21","current":10.338254,"twenty":-3.911885,"median":12.911385,"eighty":26.108894,"marketCap":2989006165.05},{"date":"2025-02-28","current":9.686358,"twenty":-3.911885,"median":12.853576,"eighty":26.108894,"marketCap":2800529605.24},{"date":"2025-03-07","current":10.170484,"twenty":-3.918239,"median":12.799589,"eighty":26.113082,"marketCap":2940500558.58},{"date":"2025-03-14","current":10.842404,"twenty":-3.918239,"median":12.729866,"eighty":26.113082,"marketCap":3134766552.41},{"date":"2025-03-21","current":11.266604,"twenty":-3.918239,"median":12.650531,"eighty":26.113082,"marketCap":3257411691.33},{"date":"2025-03-28","current":11.787381,"twenty":-3.918239,"median":12.572073,"eighty":26.113082,"marketCap":3407979468.03},{"date":"2025-04-04","current":12.564389,"twenty":-3.918239,"median":12.552411,"eighty":26.113082,"marketCap":3632628639.19},{"date":"2025-04-11","current":12.702197,"twenty":-3.911885,"median":12.527071,"eighty":26.108894,"marketCap":3672471984.82},{"date":"2025-04-17","current":14.201135,"twenty":-3.911885,"median":12.527071,"eighty":26.108894,"marketCap":4105846347.94}],"updateTime":1745307992217}}}