US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enterprise

52.82

+0.07000.13%

Post-market: 52.820.00000.00%18:07 EDT

Volume:446.10K

Turnover:23.57M

Market Cap:1.95B

PE:10.38

High:53.45

Open:52.98

Low:52.40

Close:52.75

Loading ...

Overview Company News Filings

BRIEF-Enterprise Bank & Trust Announces Planned Fourth Quarter Executive Leadership Changes

BRIEF-Enterprise Bank & Trust To Expand In Arizona And Kansas Through Acquisition Of Twelve Banking Offices From First Interstate Bank

Enterprise Finl Servs Q1 Adj. EPS $1.31 Beats $1.17 Estimate, Sales $166.00M Beat $162.83M Estimate

BRIEF-Enterprise Financial Services Q1 Net Interest Income USD 147.5 Million

Enterprise Bank & Trust to Expand in Arizona and Kansas Through Acquisition of Twelve Banking Offices From First Interstate Bank

THOMSON REUTERS

Enterprise Financial Services Q1 Net Interest Margin 4.15%

THOMSON REUTERS

Enterprise Bank & Trust Announces Planned Fourth Quarter Executive Leadership Changes

THOMSON REUTERS

North American Morning Briefing: Stock Futures Fall Ahead of New Data

Enterprise Financial Services Corp's (NASDAQ:EFSC) high institutional ownership speaks for itself as stock continues to impress, up 5.2% over last week

Simply Wall St.

Enterprise Financial Services (EFSC) is a Top Dividend Stock Right Now: Should You Buy?

Institutional investors may overlook Enterprise Financial Services Corp's (NASDAQ:EFSC) recent US$84m market cap drop as long-term gains remain positive

Simply Wall St.

Press Release: Enterprise Financial Services Corp Announces First Quarter 2025 Earnings Release and Conference Call

Enterprise Financial Services (EFSC) Could Be a Great Choice

New Strong Buy Stocks for March 27th

Compelling Reasons to Hold on to Euronet Stock Right Now

New Strong Buy Stocks for March 20th

Are You Looking for a High-Growth Dividend Stock?

Enterprise Financial Services Insiders Sold US$11m Of Shares Suggesting Hesitancy

Simply Wall St.

What Makes Enterprise Financial Services (EFSC) a New Strong Buy Stock

Enterprise Financial Services' (NASDAQ:EFSC) Dividend Will Be Increased To $0.29

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EFSC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSC\",,,,,undefined,":{"symbol":"EFSC","market":"US","secType":"STK","nameCN":"Enterprise","latestPrice":52.82,"timestamp":1750449600000,"preClose":52.75,"halted":0,"volume":446104,"hourTrading":{"tag":"盘后","latestPrice":52.82,"preClose":52.82,"latestTime":"18:07 EDT","volume":138750,"amount":7328775,"timestamp":1750457235725},"delay":0,"floatShares":35859331,"shares":36932680,"eps":5.089897,"marketStatus":"Not Yet Opened","change":0.07,"latestTime":"06-20 16:00:00 EDT","open":52.98,"high":53.45,"low":52.4,"amount":23565104.76096,"amplitude":0.019905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.089897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1107838800000,"exchange":"NASDAQ","adjPreClose":52.75,"dividendRate":0.020825,"preHourTrading":{"tag":"盘前","latestPrice":52.75,"preClose":52.75,"latestTime":"09:27 EDT","volume":200,"amount":10550,"timestamp":1750426060029},"postHourTrading":{"tag":"盘后","latestPrice":52.82,"preClose":52.82,"latestTime":"18:07 EDT","volume":138750,"amount":7328775,"timestamp":1750457235725},"volumeRatio":1.9898174294306525,"impliedVol":0.1231,"impliedVolPercentile":0.2289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSC\",,,,,undefined,":{"symbol":"EFSC","floatShares":35859331,"roa":"1.29%","roe":"10.82%","lyrEps":4.858955,"volumeRatio":1.9898174294306525,"shares":36932680,"dividePrice":1.1,"high":53.45,"amplitude":0.019905,"preClose":52.75,"low":52.4,"week52Low":37.9,"pbRate":"1.09","psRate":"3.15","week52High":63.13,"institutionHeld":0.8016,"latestPrice":52.82,"eps":5.089897,"divideRate":0.020825,"volume":446104,"delay":0,"ttmEps":5.089897,"open":52.98,"prevYearClose":56.4,"prevWeekClose":52.3,"prevMonthClose":52.94,"prevQuarterClose":53.74,"fiveDayClose":53.47,"twentyDayClose":53.1,"sixtyDayClose":55.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFSC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531686262","title":"BRIEF-Enterprise Bank & Trust Announces Planned Fourth Quarter Executive Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2531686262","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531686262?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:11","pubTimestamp":1745871116,"startTime":"0","endTime":"0","summary":"BRIEF-Enterprise Bank & Trust Announces Planned Fourth Quarter Executive Leadership ChangesApril 28 (Reuters) - Enterprise Financial Services Corp EFSC.O:ENTERPRISE BANK & TRUST ANNOUNCES PLANNED FOUR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA4KDLPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","EFSC"],"gpt_icon":0},{"id":"2531686492","title":"BRIEF-Enterprise Bank & Trust To Expand In Arizona And Kansas Through Acquisition Of Twelve Banking Offices From First Interstate Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2531686492","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531686492?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:11","pubTimestamp":1745871104,"startTime":"0","endTime":"0","summary":"BRIEF-Enterprise Bank & Trust To Expand In Arizona And Kansas Through Acquisition Of Twelve Banking Offices From First Interstate BankApril 28 (Reuters) - Enterprise Financial Services Corp EFSC.O:ENT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUATXTMW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFSC","BK4211"],"gpt_icon":0},{"id":"2531250034","title":"Enterprise Finl Servs Q1 Adj. EPS $1.31 Beats $1.17 Estimate, Sales $166.00M Beat $162.83M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250034","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250034?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:06","pubTimestamp":1745870796,"startTime":"0","endTime":"0","summary":"Enterprise Finl Servs (NASDAQ:EFSC) reported quarterly earnings of $1.31 per share which beat the analyst consensus estimate of $1.17 by 11.97 percent. This is a 22.43 percent increase over earnings of $1.07 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45052115/enterprise-finl-servs-q1-adj-eps-1-31-beats-1-17-estimate-sales-166-00m-beat-162-83m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFSC"],"gpt_icon":0},{"id":"2531250702","title":"BRIEF-Enterprise Financial Services Q1 Net Interest Income USD 147.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250702?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870746,"startTime":"0","endTime":"0","summary":"BRIEF-Enterprise Financial Services Q1 Net Interest Income USD 147.5 Million\n\n\nApr 28 (Reuters) - Enterprise Financial Services Q1 dividend USD 0.3.\n\nQ1 net interest margin 4.15%\nQ1 net income USD 50 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX2782CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","EFSC"],"gpt_icon":0},{"id":"2531268866","title":"Enterprise Bank & Trust to Expand in Arizona and Kansas Through Acquisition of Twelve Banking Offices From First Interstate Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268866","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268866?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870702,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUATXTMW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","EFSC"],"gpt_icon":0},{"id":"2531500222","title":"Enterprise Financial Services Q1 Net Interest Margin 4.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531500222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531500222?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870702,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX2782CE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EFSC","BK4211"],"gpt_icon":0},{"id":"2531250042","title":"Enterprise Bank & Trust Announces Planned Fourth Quarter Executive Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250042","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250042?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA4KDLPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","EFSC"],"gpt_icon":0},{"id":"2530478698","title":"North American Morning Briefing: Stock Futures Fall Ahead of New Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478698?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:01","pubTimestamp":1745834460,"startTime":"0","endTime":"0","summary":"Stock futures fell Monday on continued tariff uncertainty.Investors will get plenty of fresh data this week, including the first jobs report covering a period after Trump's Liberation Day tariffs announcement and an early readout on growth in the first three months of the year.Four of the Magnificent Seven tech stocks- Amazon, Apple, Meta Platforms and Microsoft -are set to headline a busy week for earnings.Spire Global completed the sale of its maritime business and used the proceeds to pay off debt. Shares rose 6.2%.WW International received a letter from an activist investor arguing against a chapter 11 bankruptcy filing. Activist investor Galloway Capital Partners said filing for bankruptcy wouldn't make sense. Shares climbed 168% before retreating 3% after the close.-Higher Treasury Yields Underscore a Problem for the National Debt. \"There's a possibility of another sell-off of Treasurys, and there's a high probability that U.S. import prices will rise, accelerating inflation, if ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","LVO","LU0353189763.USD","LU2471134952.CNY","LU1721428347.USD","ET","FMBM","GMGI","AFG","CFNB","BKU","IE00BN0W2V16.EUR","ALRS","DPZ","LU2764263203.CNY","BK4085","NWBI","BSBK","BK4588","LU0056508442.USD","ARLP","LU1323610961.USD","HTLF","LU0354030438.USD","BK4144","IE0009356076.USD","CR","LU0724618433.USD","LU2237443465.HKD","ENSV","CCB","LU1852331112.SGD","EFSC","BK4567","LSBK","LU2750360641.GBP","LU1951198990.SGD","IE00B19Z3581.USD","LU1861219969.SGD","BK4597","INMD","BK4552","LU0094547139.USD","BMRC","CDNS","LU2764263039.SGD","ARE","BRO","LU2471134879.HKD"],"gpt_icon":0},{"id":"2528003930","title":"Enterprise Financial Services Corp's (NASDAQ:EFSC) high institutional ownership speaks for itself as stock continues to impress, up 5.2% over last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2528003930","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528003930?lang=en_us&edition=fundamental","pubTime":"2025-04-19 20:51","pubTimestamp":1745067091,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Enterprise Financial Services' stock price might be vulnerable to their trading decisions. 51% of the business is held by the top 11 shareholders. Our free stock report includes 1 warning sign investors should be aware of before investing in Enterprise Financial Services.To get a sense of who is truly in control of Enterprise Financial Services Corp , it is important to understand the ownership structure of the business. With 80% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.In the chart below, we zoom in on the different ownership groups of Enterprise Financial Services.View our latest analysis for Enterprise Financial Services. Looking at the shareholder registry, we can see that 51% of the ownership is controlled by the top 11 shareholders, meaning that no single shareholder has a majority interest in the owne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-corps-nasdaq-125131626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","USAW.SI","MNQmain","LU2095319765.USD","BK4588","TSYW.SI","IE00BGHQF748.EUR","BK4112","SQQQ","TQQQ","BK4585","NDAQ","EFSC","NVIW.SI","EFSCP",".IXIC","IE00B3QW5Z07.USD","LU2210150020.SGD","USJW.SI","QID","BK4211","IE00B64PRP62.GBP","NQmain","QLD","EFSSL","LU2210149790.SGD","PSQ"],"gpt_icon":1},{"id":"2527011655","title":"Enterprise Financial Services (EFSC) is a Top Dividend Stock Right Now: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527011655","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527011655?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:45","pubTimestamp":1744645512,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in Clayton, Enterprise Financial Services  is in the Finance sector, and so far this year, shares have seen a price change of -18.09%. Currently paying a dividend of $0.29 per share, the company has a dividend yield of 2.51%. In comparison, the Banks - Midwe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-efsc-top-154512928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EFSCP","BK4211"],"gpt_icon":0},{"id":"2526837617","title":"Institutional investors may overlook Enterprise Financial Services Corp's (NASDAQ:EFSC) recent US$84m market cap drop as long-term gains remain positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2526837617","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526837617?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:43","pubTimestamp":1744375423,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Enterprise Financial Services implies that they have significant...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-efsc/enterprise-financial-services/news/institutional-investors-may-overlook-enterprise-financial-se","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR","EFSSL","IE00B3QW5Z07.USD","LU2095319765.USD","TSYW.SI","BK4588","PSQ","TQQQ","IE00BKPKM429.USD","BK4585","NDAQ","MNQmain","NVIW.SI","LU2210150020.SGD","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","EFSC","QLD","SQQQ","BK4211","BK4112","QID","NQmain",".IXIC"],"gpt_icon":1},{"id":"2525076576","title":"Press Release: Enterprise Financial Services Corp Announces First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076576","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076576?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:08","pubTimestamp":1744056480,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services Corp   will release its first quarter 2025 financial results on Monday, April 28, 2025. The Company will host a conference call and webcast at 10:00 a.m. CT on Tuesday, April 29, 2025.Keene Turner, Senior Executive Vice President and CFO  512-7233","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFSSL","EFSC"],"gpt_icon":0},{"id":"2522538993","title":"Enterprise Financial Services (EFSC) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538993?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:45","pubTimestamp":1743090308,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Clayton, Enterprise Financial Services  is a Finance stock that has seen a price change of -1.38% so far this year. The financial holding company is paying out a dividend of $0.29 per share at the moment, with a divid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-efsc-could-154508663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHH","BK4211","BK4142","EFSCP","EFSC"],"gpt_icon":0},{"id":"2522456371","title":"New Strong Buy Stocks for March 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522456371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522456371?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:24","pubTimestamp":1743071040,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Heritage Commerce Corp HTBK: This bank holding company for Heritage Bank of Commerce has seen the Zacks Consensus Estimate for its current year earnings increasing 6.7% over the last 60 days.Heritage Commerce Corp price-consensus-chart | Heritage Commerce Corp Quote. Molson Coors Beverage Company TAP: This beer and malt beverages company has seen the Zacks Consensus Estimate for its current year earnings increasing 6.4% over the last 60 days.Molson Coors Beverage Company price-consensus-chart | Molson Coors Beverage Company Quote. AerSale Corporation ASLE: This company that provides aftermarket commercial aircraft, engines, and parts has seen the Zacks Consensus Estimate for its current year earnings increasing 62.5% over the last 60 days.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Molson Coors Beverage Company  : Free Stock Analysis Report. Enterprise Financial Services Corpora","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-27th-102400844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU0306806265.USD","BK4207","LU0321505868.SGD","EFSCP","BK4211","LU0306807586.USD","EFSC","ASLE","LU0321505439.SGD","BK4585","LU0985481810.HKD","BK4158","HTBK","TAP","HSNGY","LU0225771236.USD","LU0225284248.USD","BK4588"],"gpt_icon":0},{"id":"2522438356","title":"Compelling Reasons to Hold on to Euronet Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522438356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522438356?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:37","pubTimestamp":1743010620,"startTime":"0","endTime":"0","summary":"Euronet Worldwide, Inc. EEFT benefits from strong transaction growth across its segments, strategic acquisitions, increased demand for contactless payment solutions and a robust financial position.Euronet currently carries a Zacks Rank #3 .The stock has gained 5.5% year to date against the industry’s 5.6% decline. The Zacks Finance sector gained 4%, but the S&P 500 composite fell 2.4% in the said time frame.EEFT is well-poised for progress, as evidenced by its impressive VGM Score of B. Here, V stands for Value, G for Growth and M for Momentum, and the score is a weighted combination of all three factors.Euronet’s strategic focus on acquisitions has further strengthened its market position by enabling the development of innovative products and services while expanding its global reach. The rising use of contactless payments presents a compelling growth opportunity for the company to capitalize on its advanced payment technologies. In December 2024, EEFT’s Ria Money Transfer teamed up w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-hold-euronet-stock-173700249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIVB","BK4166","BK4211","BK4227","BK4106","EEFT","PRAA","EFSC"],"gpt_icon":0},{"id":"2520458145","title":"New Strong Buy Stocks for March 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458145?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:01","pubTimestamp":1742464860,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Tokio Marine TKOMY: This Japan-based holding company which is engaged in the non-life insurance, life insurance and asset management businesses, has seen the Zacks Consensus Estimate for its current year earnings increasing 17.7% over the last 60 days.Tokio Marine Holdings Inc. price-consensus-chart | Tokio Marine Holdings Inc. Quote. PRA Group PRAA: This global financial and business services company which operates in the Americas, Australia and Europe, has seen the Zacks Consensus Estimate for its current year earnings increasing 12.4% over the last 60 days.Enterprise Financial Services EFSC: This commercial banking and wealth management company which primary focus on serving the needs of privately held businesses, their owners and other success-minded individuals, has seen the Zacks Consensus Estimate for its current year earnings increasing 9.2% over the last 60 days.Urban Outfitters URBN: This lifestyle specialty retail","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-20th-100100644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","TKOMY","URBN","BK4211","PRAA","BK4107","BK4197","BK4094","EFSCP","NFG","EFSC"],"gpt_icon":0},{"id":"2518727249","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727249?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:45","pubTimestamp":1741707910,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in Clayton, Enterprise Financial Services  is in the Finance sector, and so far this year, shares have seen a price change of -3.32%. The financial holding company is currently shelling out a dividend of $0.28 per share, with a dividend yield of 2.05%. This com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-154510694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSCP","EFSC","BK4211"],"gpt_icon":0},{"id":"2517243068","title":"Enterprise Financial Services Insiders Sold US$11m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517243068","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517243068?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:42","pubTimestamp":1741351344,"startTime":"0","endTime":"0","summary":"Over the past year, many Enterprise Financial Services Corp ( NASDAQ:EFSC ) insiders sold a significant stake in the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-efsc/enterprise-financial-services/news/enterprise-financial-services-insiders-sold-us11m-of-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EFSC","BK4211"],"gpt_icon":0},{"id":"2517999881","title":"What Makes Enterprise Financial Services (EFSC) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999881?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:00","pubTimestamp":1741280410,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Enterprise Financial Services is essentially a positive comment on its earnings outl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-enterprise-financial-services-efsc-170010751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","EFSC","EFSCP"],"gpt_icon":0},{"id":"2513903277","title":"Enterprise Financial Services' (NASDAQ:EFSC) Dividend Will Be Increased To $0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2513903277","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513903277?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:31","pubTimestamp":1740234679,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services Corp  will increase its dividend from last year's comparable payment on the 31st of March to $0.29. This takes the annual payment to 2.0% of the current stock price, which unfortunately is below what the industry is paying.See our latest analysis for Enterprise Financial Services. Enterprise Financial Services' Earnings Will Easily Cover The Distributions. Enterprise Financial Services has a long history of paying out dividends, with its current track record at a minimum of 10 years. While past records don't necessarily translate into future results, the company's payout ratio of 22% also shows that Enterprise Financial Services is able to comfortably pay dividends.Enterprise Financial Services Has A Solid Track Record. Market movements attest to how highly valued a consistent dividend policy is compared to one which is more unpredictable. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when ass","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-nasdaq-efsc-143119946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","USJW.SI","IE00B64PRP62.GBP","EFSCP","MNQmain","IE00BGHQF748.EUR","LU2210150020.SGD","QID","NQmain","BK4585","TQQQ","BK4159","BK4588","PSQ","TSYW.SI",".IXIC","IE00BKPKM429.USD","EFSC","LU2095319765.USD","CAGR","BK4112","LU2210149790.SGD","NDAQ","BK4211","NVIW.SI","SQQQ","IE00B3QW5Z07.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFSC\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EFSC","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-28","symbol":"EFSC","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-03-14","symbol":"EFSC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-27","symbol":"EFSC","fiscalQuarterEnding":"2024/12","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.32},{"date":"2024-12-16","symbol":"EFSC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFSC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.07,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.08,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.09,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.1,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1690430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFSC","date":"2025-06-20","current":9.999686,"percent":0.404647,"low":6.175303,"twenty":8.002853,"median":10.578292,"eighty":14.209739,"high":21.656668,"avg":11.173573,"sd":3.409393,"marketCap":1948198870},"quantilePoints":[{"date":"2020-06-26","current":8.150911,"twenty":14.769778,"median":19.466159,"eighty":22.934293,"marketCap":729107097},{"date":"2020-07-02","current":8.65102,"twenty":14.711036,"median":19.466159,"eighty":22.934293,"marketCap":773842409},{"date":"2020-07-10","current":8.332237,"twenty":14.600896,"median":19.466159,"eighty":22.934293,"marketCap":745326918},{"date":"2020-07-17","current":8.560357,"twenty":14.586984,"median":19.466159,"eighty":22.934293,"marketCap":765732499},{"date":"2020-07-24","current":9.272658,"twenty":14.523798,"median":19.466159,"eighty":22.934293,"marketCap":794305193},{"date":"2020-07-31","current":8.890249,"twenty":14.490981,"median":19.466159,"eighty":22.934293,"marketCap":761547638},{"date":"2020-08-07","current":9.624475,"twenty":14.473166,"median":19.458181,"eighty":22.934293,"marketCap":824442144},{"date":"2020-08-14","current":9.893691,"twenty":14.45848,"median":19.448886,"eighty":22.934293,"marketCap":847503462},{"date":"2020-08-21","current":9.067687,"twenty":14.436451,"median":19.421408,"eighty":22.934293,"marketCap":776747144},{"date":"2020-08-28","current":9.437859,"twenty":14.387959,"median":19.41589,"eighty":22.934293,"marketCap":808456457},{"date":"2020-09-04","current":9.600001,"twenty":14.325347,"median":19.41589,"eighty":22.934293,"marketCap":822345660},{"date":"2020-09-11","current":8.896368,"twenty":14.300925,"median":19.41589,"eighty":22.934293,"marketCap":762071759},{"date":"2020-09-18","current":8.673041,"twenty":14.263889,"median":19.401911,"eighty":22.934293,"marketCap":742941347},{"date":"2020-09-25","current":8.082601,"twenty":14.201473,"median":19.391725,"eighty":22.934293,"marketCap":692363682},{"date":"2020-10-02","current":8.617974,"twenty":14.139057,"median":19.364293,"eighty":22.934293,"marketCap":738224259},{"date":"2020-10-09","current":9.22371,"twenty":14.094142,"median":19.310139,"eighty":22.934293,"marketCap":790112226},{"date":"2020-10-16","current":9.336903,"twenty":14.047269,"median":19.252833,"eighty":22.934293,"marketCap":799808462},{"date":"2020-10-23","current":10.808357,"twenty":13.970664,"median":19.193684,"eighty":22.934293,"marketCap":805687376},{"date":"2020-10-30","current":10.23524,"twenty":13.891291,"median":19.128807,"eighty":22.902142,"marketCap":762965502},{"date":"2020-11-06","current":10.203596,"twenty":13.750458,"median":18.991946,"eighty":22.892036,"marketCap":760606625},{"date":"2020-11-13","current":11.968656,"twenty":13.708511,"median":18.897112,"eighty":22.878185,"marketCap":892179515},{"date":"2020-11-20","current":11.993268,"twenty":13.613969,"median":18.777908,"eighty":22.869828,"marketCap":894014197},{"date":"2020-11-27","current":12.376518,"twenty":13.397576,"median":18.655288,"eighty":22.858628,"marketCap":922582812},{"date":"2020-12-04","current":12.306197,"twenty":13.202277,"median":18.631674,"eighty":22.840108,"marketCap":917340865},{"date":"2020-12-11","current":12.373002,"twenty":13.125675,"median":18.584747,"eighty":22.817882,"marketCap":922320715},{"date":"2020-12-18","current":12.453872,"twenty":13.027812,"median":18.547817,"eighty":22.800072,"marketCap":928348955},{"date":"2020-12-24","current":12.358938,"twenty":12.942499,"median":18.460459,"eighty":22.784814,"marketCap":921272325},{"date":"2020-12-31","current":12.288617,"twenty":12.904908,"median":18.343443,"eighty":22.769301,"marketCap":916030378},{"date":"2021-01-08","current":13.019957,"twenty":12.890981,"median":18.269607,"eighty":22.76654,"marketCap":970546635},{"date":"2021-01-15","current":13.164115,"twenty":12.890981,"median":18.186527,"eighty":22.76654,"marketCap":981292628},{"date":"2021-01-22","current":13.086762,"twenty":12.89004,"median":18.104911,"eighty":22.76654,"marketCap":975526485},{"date":"2021-01-29","current":12.441733,"twenty":12.858218,"median":18.046178,"eighty":22.76654,"marketCap":925465884},{"date":"2021-02-05","current":13.555182,"twenty":12.853774,"median":17.99722,"eighty":22.758008,"marketCap":1008288659},{"date":"2021-02-12","current":14.101336,"twenty":12.853774,"median":17.954222,"eighty":22.758008,"marketCap":1048913754},{"date":"2021-02-19","current":17.005459,"twenty":12.853774,"median":17.912358,"eighty":22.758008,"marketCap":1264934026},{"date":"2021-02-26","current":18.050721,"twenty":12.853774,"median":17.899303,"eighty":22.758008,"marketCap":1342684847},{"date":"2021-03-05","current":19.35625,"twenty":12.853774,"median":17.899303,"eighty":22.73639,"marketCap":1439795309},{"date":"2021-03-12","current":21.656668,"twenty":12.853774,"median":17.899303,"eighty":22.71861,"marketCap":1610909564},{"date":"2021-03-19","current":20.728945,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1541901808},{"date":"2021-03-26","current":21.047981,"twenty":12.854663,"median":17.90583,"eighty":22.709273,"marketCap":1565632982},{"date":"2021-04-01","current":20.812901,"twenty":12.854663,"median":17.90583,"eighty":22.709273,"marketCap":1548146853},{"date":"2021-04-09","current":21.026991,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1564071720},{"date":"2021-04-16","current":21.081563,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1568131000},{"date":"2021-04-23","current":21.236883,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1579684335},{"date":"2021-04-30","current":16.795114,"twenty":12.853774,"median":17.855224,"eighty":22.710492,"marketCap":1535778792},{"date":"2021-05-07","current":17.253193,"twenty":12.853774,"median":17.836702,"eighty":22.710492,"marketCap":1577666510},{"date":"2021-05-14","current":17.126709,"twenty":12.853774,"median":17.820968,"eighty":22.710492,"marketCap":1566100499},{"date":"2021-05-21","current":16.914761,"twenty":12.853774,"median":17.807913,"eighty":22.710492,"marketCap":1546719614},{"date":"2021-05-28","current":16.890832,"twenty":12.853774,"median":17.718972,"eighty":22.710492,"marketCap":1544531450},{"date":"2021-06-04","current":17.003643,"twenty":12.853774,"median":17.58923,"eighty":22.710492,"marketCap":1554847082},{"date":"2021-06-11","current":16.490867,"twenty":12.853774,"median":17.521244,"eighty":22.710492,"marketCap":1507957845},{"date":"2021-06-18","current":15.759307,"twenty":12.853774,"median":17.430544,"eighty":22.710492,"marketCap":1441062535},{"date":"2021-06-25","current":16.053298,"twenty":12.853774,"median":17.40517,"eighty":22.710492,"marketCap":1467945697},{"date":"2021-07-02","current":15.868699,"twenty":12.853774,"median":17.386327,"eighty":22.710492,"marketCap":1451065572},{"date":"2021-07-09","current":15.718285,"twenty":12.853774,"median":17.344031,"eighty":22.710492,"marketCap":1437311396},{"date":"2021-07-16","current":14.973051,"twenty":12.853774,"median":17.255923,"eighty":22.710492,"marketCap":1369165705},{"date":"2021-07-23","current":18.126908,"twenty":12.853774,"median":17.168362,"eighty":22.710492,"marketCap":1657560686},{"date":"2021-07-30","current":14.941876,"twenty":12.853774,"median":17.082515,"eighty":22.710492,"marketCap":1721498377},{"date":"2021-08-06","current":16.018013,"twenty":12.853774,"median":17.011388,"eighty":22.710492,"marketCap":1845483340},{"date":"2021-08-13","current":15.582194,"twenty":12.853774,"median":17.000224,"eighty":22.710492,"marketCap":1795271361},{"date":"2021-08-20","current":15.297236,"twenty":12.853774,"median":16.902797,"eighty":22.710492,"marketCap":1762440452},{"date":"2021-08-27","current":15.360933,"twenty":12.853774,"median":16.801951,"eighty":22.710492,"marketCap":1769779126},{"date":"2021-09-03","current":14.935171,"twenty":12.853774,"median":16.75751,"eighty":22.710492,"marketCap":1720725885},{"date":"2021-09-10","current":14.697147,"twenty":12.853774,"median":16.619061,"eighty":22.710492,"marketCap":1693302420},{"date":"2021-09-17","current":14.710557,"twenty":12.853774,"median":16.537881,"eighty":22.710492,"marketCap":1694847404},{"date":"2021-09-24","current":15.059212,"twenty":12.853774,"median":16.499413,"eighty":22.710492,"marketCap":1735016987},{"date":"2021-10-01","current":15.672711,"twenty":12.853774,"median":16.441899,"eighty":22.710492,"marketCap":1805700003},{"date":"2021-10-08","current":16.018013,"twenty":12.854663,"median":16.400247,"eighty":22.709273,"marketCap":1845483340},{"date":"2021-10-15","current":16.071652,"twenty":12.854663,"median":16.343871,"eighty":22.709273,"marketCap":1851663276},{"date":"2021-10-22","current":16.256037,"twenty":12.854663,"median":16.319734,"eighty":22.709273,"marketCap":1872906805},{"date":"2021-10-29","current":16.228931,"twenty":12.854663,"median":16.309698,"eighty":22.709273,"marketCap":1804251440},{"date":"2021-11-05","current":17.029783,"twenty":12.854663,"median":16.309698,"eighty":22.709273,"marketCap":1893286173},{"date":"2021-11-12","current":16.674277,"twenty":12.854663,"median":16.309698,"eighty":22.709273,"marketCap":1853762769},{"date":"2021-11-19","current":16.353286,"twenty":12.854663,"median":16.309698,"eighty":22.704397,"marketCap":1818076589},{"date":"2021-11-26","current":16.108228,"twenty":12.854663,"median":16.302454,"eighty":22.693906,"marketCap":1790832300},{"date":"2021-12-03","current":16.291159,"twenty":12.854663,"median":16.277117,"eighty":22.637803,"marketCap":1811169586},{"date":"2021-12-10","current":16.61215,"twenty":12.855552,"median":16.280731,"eighty":22.621055,"marketCap":1846855766},{"date":"2021-12-17","current":15.804495,"twenty":12.855552,"median":16.255702,"eighty":22.571342,"marketCap":1757064732},{"date":"2021-12-23","current":16.053004,"twenty":12.855552,"median":16.241019,"eighty":22.538742,"marketCap":1784692742},{"date":"2021-12-31","current":16.253192,"twenty":12.855552,"median":16.240133,"eighty":22.498897,"marketCap":1806948640},{"date":"2022-01-07","current":17.126426,"twenty":12.85644,"median":16.240881,"eighty":22.472218,"marketCap":1904030399},{"date":"2022-01-14","current":17.247229,"twenty":12.85644,"median":16.240881,"eighty":22.430793,"marketCap":1917460682},{"date":"2022-01-21","current":16.239386,"twenty":12.85644,"median":16.239386,"eighty":22.369674,"marketCap":1805413750},{"date":"2022-01-28","current":14.160136,"twenty":12.85644,"median":16.209879,"eighty":22.337077,"marketCap":1884076836},{"date":"2022-02-04","current":14.644637,"twenty":12.857329,"median":16.178,"eighty":22.295151,"marketCap":1948542194},{"date":"2022-02-11","current":14.206279,"twenty":12.857329,"median":16.133884,"eighty":22.249013,"marketCap":1890216394},{"date":"2022-02-18","current":14.572539,"twenty":12.857329,"median":16.108179,"eighty":22.206689,"marketCap":1938949135},{"date":"2022-02-25","current":14.172814,"twenty":12.857329,"median":16.086265,"eighty":22.125891,"marketCap":1885763735},{"date":"2022-03-04","current":13.783388,"twenty":12.857329,"median":16.05654,"eighty":22.041127,"marketCap":1833948727},{"date":"2022-03-11","current":13.848766,"twenty":12.857329,"median":16.020916,"eighty":21.945914,"marketCap":1842647597},{"date":"2022-03-18","current":14.047743,"twenty":12.857329,"median":15.993858,"eighty":21.903838,"marketCap":1869122419},{"date":"2022-03-25","current":13.823833,"twenty":12.857329,"median":15.934202,"eighty":21.823734,"marketCap":1839330136},{"date":"2022-04-01","current":13.347345,"twenty":12.857329,"median":15.883031,"eighty":21.739001,"marketCap":1775930985},{"date":"2022-04-08","current":12.629776,"twenty":12.847429,"median":15.846758,"eighty":21.640327,"marketCap":1680454882},{"date":"2022-04-14","current":12.927581,"twenty":12.835476,"median":15.826443,"eighty":21.562981,"marketCap":1720079352},{"date":"2022-04-22","current":13.256585,"twenty":12.835476,"median":15.789461,"eighty":21.315863,"marketCap":1763854956},{"date":"2022-04-29","current":10.906704,"twenty":12.758419,"median":15.741436,"eighty":21.231322,"marketCap":1644970836},{"date":"2022-05-06","current":10.844972,"twenty":12.624926,"median":15.678406,"eighty":21.174784,"marketCap":1635660383},{"date":"2022-05-13","current":10.612862,"twenty":12.537145,"median":15.634187,"eighty":21.107355,"marketCap":1600653079},{"date":"2022-05-20","current":10.748671,"twenty":12.453713,"median":15.601657,"eighty":21.003483,"marketCap":1621136076},{"date":"2022-05-27","current":11.440063,"twenty":12.4254,"median":15.537611,"eighty":20.965786,"marketCap":1725413149},{"date":"2022-06-03","current":11.356108,"twenty":12.371606,"median":15.42014,"eighty":20.905817,"marketCap":1712750933},{"date":"2022-06-10","current":10.568415,"twenty":12.350265,"median":15.390617,"eighty":20.822136,"marketCap":1593949553},{"date":"2022-06-17","current":10.395568,"twenty":12.298462,"median":15.363141,"eighty":20.776211,"marketCap":1567880285},{"date":"2022-06-24","current":10.575823,"twenty":12.26896,"median":15.314901,"eighty":20.719315,"marketCap":1595066807},{"date":"2022-07-01","current":10.38569,"twenty":12.162742,"median":15.300588,"eighty":20.621091,"marketCap":1566390612},{"date":"2022-07-08","current":10.252351,"twenty":12.113517,"median":15.288246,"eighty":20.58643,"marketCap":1546280034},{"date":"2022-07-15","current":10.294328,"twenty":12.029529,"median":15.27275,"eighty":20.527205,"marketCap":1552611142},{"date":"2022-07-22","current":10.578292,"twenty":11.971171,"median":15.243113,"eighty":20.460283,"marketCap":1595439226},{"date":"2022-07-29","current":11.109235,"twenty":11.898357,"median":15.22583,"eighty":20.427908,"marketCap":1750437646},{"date":"2022-08-05","current":11.054905,"twenty":11.752133,"median":15.200015,"eighty":20.35615,"marketCap":1741877139},{"date":"2022-08-12","current":11.470645,"twenty":11.463351,"median":15.16261,"eighty":20.239837,"marketCap":1807383630},{"date":"2022-08-19","current":11.470645,"twenty":11.463351,"median":15.129568,"eighty":19.986336,"marketCap":1807383630},{"date":"2022-08-26","current":11.099786,"twenty":11.400555,"median":15.065917,"eighty":19.906288,"marketCap":1748948863},{"date":"2022-09-02","current":10.785619,"twenty":11.287814,"median":15.052507,"eighty":19.776973,"marketCap":1699446799},{"date":"2022-09-09","current":10.998213,"twenty":11.230624,"median":15.038582,"eighty":19.739065,"marketCap":1732944436},{"date":"2022-09-16","current":10.991127,"twenty":11.171066,"median":15.008414,"eighty":19.638884,"marketCap":1731827848},{"date":"2022-09-23","current":10.752548,"twenty":11.136532,"median":14.98718,"eighty":19.49034,"marketCap":1694236055},{"date":"2022-09-30","current":10.402949,"twenty":11.052911,"median":14.965506,"eighty":19.448886,"marketCap":1639151051},{"date":"2022-10-07","current":10.558851,"twenty":10.998154,"median":14.945948,"eighty":19.431614,"marketCap":1663715985},{"date":"2022-10-14","current":11.236791,"twenty":10.982623,"median":14.918409,"eighty":19.358759,"marketCap":1770536229},{"date":"2022-10-21","current":11.36671,"twenty":10.982623,"median":14.88475,"eighty":19.289526,"marketCap":1791007007},{"date":"2022-10-28","current":10.230735,"twenty":10.960994,"median":14.851849,"eighty":19.186366,"marketCap":1983258702},{"date":"2022-11-04","current":10.148167,"twenty":10.939611,"median":14.80282,"eighty":18.782376,"marketCap":1967252673},{"date":"2022-11-11","current":9.827497,"twenty":10.877271,"median":14.780958,"eighty":18.616349,"marketCap":1905089722},{"date":"2022-11-18","current":9.977271,"twenty":10.856956,"median":14.714708,"eighty":18.395784,"marketCap":1934123915},{"date":"2022-11-25","current":10.115524,"twenty":10.844852,"median":14.697147,"eighty":18.301411,"marketCap":1960924708},{"date":"2022-12-02","current":9.942708,"twenty":10.8072,"median":14.644637,"eighty":18.164486,"marketCap":1927423716},{"date":"2022-12-09","current":9.414657,"twenty":10.76247,"median":14.586984,"eighty":18.000065,"marketCap":1825059575},{"date":"2022-12-16","current":9.049823,"twenty":10.732264,"median":14.572539,"eighty":17.687086,"marketCap":1754335260},{"date":"2022-12-23","current":9.431939,"twenty":10.672492,"median":14.532877,"eighty":17.499875,"marketCap":1828409674},{"date":"2022-12-30","current":9.401216,"twenty":10.64023,"median":14.520896,"eighty":17.414397,"marketCap":1822453943},{"date":"2023-01-06","current":9.570192,"twenty":10.611923,"median":14.494428,"eighty":17.390854,"marketCap":1855210468},{"date":"2023-01-13","current":9.819816,"twenty":10.57286,"median":14.487852,"eighty":17.354272,"marketCap":1903600789},{"date":"2023-01-20","current":9.349371,"twenty":10.557718,"median":14.468717,"eighty":17.27966,"marketCap":1812403645},{"date":"2023-01-27","current":9.50552,"twenty":10.475238,"median":14.45848,"eighty":17.16966,"marketCap":1930029349},{"date":"2023-02-03","current":10.224163,"twenty":10.402596,"median":14.440123,"eighty":17.112535,"marketCap":2075944779},{"date":"2023-02-10","current":10.022503,"twenty":10.338891,"median":14.425995,"eighty":17.056705,"marketCap":2034999123},{"date":"2023-02-17","current":10.205831,"twenty":10.300254,"median":14.401815,"eighty":17.022686,"marketCap":2072222447},{"date":"2023-02-24","current":10.037424,"twenty":10.278524,"median":14.363238,"eighty":17.004369,"marketCap":2038028770},{"date":"2023-03-03","current":10.193485,"twenty":10.259894,"median":14.325347,"eighty":16.996122,"marketCap":2069715700},{"date":"2023-03-10","current":9.203879,"twenty":10.241569,"median":14.287029,"eighty":16.951185,"marketCap":1868783286},{"date":"2023-03-17","current":8.585147,"twenty":10.212744,"median":14.263889,"eighty":16.849377,"marketCap":1743153929},{"date":"2023-03-24","current":8.401546,"twenty":10.186695,"median":14.21493,"eighty":16.823264,"marketCap":1705875188},{"date":"2023-03-31","current":8.193707,"twenty":10.118838,"median":14.193853,"eighty":16.795798,"marketCap":1663674793},{"date":"2023-04-06","current":8.000762,"twenty":10.107638,"median":14.170713,"eighty":16.760612,"marketCap":1624498778},{"date":"2023-04-14","current":8.076163,"twenty":10.071537,"median":14.12851,"eighty":16.708792,"marketCap":1639808341},{"date":"2023-04-21","current":7.998985,"twenty":10.042277,"median":14.108225,"eighty":16.662701,"marketCap":1624137818},{"date":"2023-04-28","current":7.520907,"twenty":10.026903,"median":14.086677,"eighty":16.596922,"marketCap":1587573263},{"date":"2023-05-05","current":6.648024,"twenty":9.99718,"median":14.053428,"eighty":16.538596,"marketCap":1403318160},{"date":"2023-05-12","current":6.718729,"twenty":9.957894,"median":14.020514,"eighty":16.512245,"marketCap":1418243107},{"date":"2023-05-19","current":7.114676,"twenty":9.919451,"median":13.970664,"eighty":16.487462,"marketCap":1501822812},{"date":"2023-05-26","current":7.284368,"twenty":9.888719,"median":13.925956,"eighty":16.458828,"marketCap":1537642685},{"date":"2023-06-02","current":7.173008,"twenty":9.821532,"median":13.904016,"eighty":16.410079,"marketCap":1514135893},{"date":"2023-06-09","current":7.600772,"twenty":9.7695,"median":13.856626,"eighty":16.388492,"marketCap":1604431824},{"date":"2023-06-16","current":7.378052,"twenty":9.649993,"median":13.799901,"eighty":16.359983,"marketCap":1557418240},{"date":"2023-06-23","current":7.020992,"twenty":9.590384,"median":13.749955,"eighty":16.338683,"marketCap":1482047256},{"date":"2023-06-30","current":7.036901,"twenty":9.551424,"median":13.718294,"eighty":16.309698,"marketCap":1485405370},{"date":"2023-07-07","current":6.833625,"twenty":9.521354,"median":13.662212,"eighty":16.289796,"marketCap":1442496146},{"date":"2023-07-13","current":7.302044,"twenty":9.466425,"median":13.613952,"eighty":16.255903,"marketCap":1541373922},{"date":"2023-07-21","current":7.697991,"twenty":9.422563,"median":13.561269,"eighty":16.240881,"marketCap":1624953626},{"date":"2023-07-28","current":7.233262,"twenty":9.412737,"median":13.446683,"eighty":16.227642,"marketCap":1555628760},{"date":"2023-08-04","current":7.101243,"twenty":9.373614,"median":13.351451,"eighty":16.191065,"marketCap":1527235920},{"date":"2023-08-11","current":7.125139,"twenty":9.361377,"median":13.237461,"eighty":16.152435,"marketCap":1532375242},{"date":"2023-08-18","current":6.953051,"twenty":9.336903,"median":13.202535,"eighty":16.118587,"marketCap":1495364960},{"date":"2023-08-25","current":6.815729,"twenty":9.30631,"median":13.174153,"eighty":16.088415,"marketCap":1465831502},{"date":"2023-09-01","current":6.728816,"twenty":9.229829,"median":13.109934,"eighty":16.059782,"marketCap":1447139440},{"date":"2023-09-08","current":6.674929,"twenty":9.208414,"median":13.081891,"eighty":16.025884,"marketCap":1435550361},{"date":"2023-09-15","current":6.803561,"twenty":9.200848,"median":13.031513,"eighty":16.004683,"marketCap":1463214613},{"date":"2023-09-22","current":6.488935,"twenty":9.156406,"median":12.992113,"eighty":15.973521,"marketCap":1395549348},{"date":"2023-09-29","current":6.466338,"twenty":9.092161,"median":12.941068,"eighty":15.893972,"marketCap":1390689412},{"date":"2023-10-06","current":6.568895,"twenty":9.067687,"median":12.909048,"eighty":15.858443,"marketCap":1412746045},{"date":"2023-10-13","current":6.523701,"twenty":9.019522,"median":12.880494,"eighty":15.835466,"marketCap":1403026173},{"date":"2023-10-20","current":6.395069,"twenty":8.975704,"median":12.847067,"eighty":15.790046,"marketCap":1375361921},{"date":"2023-10-27","current":6.282101,"twenty":8.933569,"median":12.816566,"eighty":15.791547,"marketCap":1316295006},{"date":"2023-11-03","current":6.419746,"twenty":8.897072,"median":12.727143,"eighty":15.791547,"marketCap":1345135722},{"date":"2023-11-10","current":6.446509,"twenty":8.824169,"median":12.586619,"eighty":15.791547,"marketCap":1350743570},{"date":"2023-11-17","current":6.95859,"twenty":8.780342,"median":12.513645,"eighty":15.791547,"marketCap":1458040389},{"date":"2023-11-24","current":6.867593,"twenty":8.750391,"median":12.453077,"eighty":15.791547,"marketCap":1438973706},{"date":"2023-12-01","current":6.99606,"twenty":8.711853,"median":12.416444,"eighty":15.791547,"marketCap":1465891375},{"date":"2023-12-08","current":7.438555,"twenty":8.670225,"median":12.365996,"eighty":15.791047,"marketCap":1558607790},{"date":"2023-12-15","current":7.986321,"twenty":8.604298,"median":12.34757,"eighty":15.791047,"marketCap":1673381738},{"date":"2023-12-22","current":7.925656,"twenty":8.587821,"median":12.341267,"eighty":15.791047,"marketCap":1660670617},{"date":"2023-12-29","current":8.111218,"twenty":8.527016,"median":12.344874,"eighty":15.791547,"marketCap":1699551694},{"date":"2024-01-05","current":7.923872,"twenty":8.460123,"median":12.341267,"eighty":15.792048,"marketCap":1660296760},{"date":"2024-01-12","current":7.807895,"twenty":8.407652,"median":12.292133,"eighty":15.792048,"marketCap":1635996087},{"date":"2024-01-19","current":7.563452,"twenty":8.342639,"median":12.211264,"eighty":15.792548,"marketCap":1584777745},{"date":"2024-01-26","current":8.169247,"twenty":8.27316,"median":12.133911,"eighty":15.792048,"marketCap":1585315920},{"date":"2024-02-02","current":7.822194,"twenty":8.191066,"median":12.053041,"eighty":15.792048,"marketCap":1517967120},{"date":"2024-02-09","current":7.594681,"twenty":8.177973,"median":11.963382,"eighty":15.792048,"marketCap":1473816240},{"date":"2024-02-16","current":7.966799,"twenty":8.144318,"median":11.602926,"eighty":15.792048,"marketCap":1546029120},{"date":"2024-02-23","current":7.808697,"twenty":8.11086,"median":11.514345,"eighty":15.792048,"marketCap":1515348000},{"date":"2024-03-01","current":7.707275,"twenty":8.078738,"median":11.440084,"eighty":15.791547,"marketCap":1495666073},{"date":"2024-03-08","current":7.788364,"twenty":8.051458,"median":11.410432,"eighty":15.791547,"marketCap":1511402038},{"date":"2024-03-15","current":7.253565,"twenty":8.01985,"median":11.356108,"eighty":15.785322,"marketCap":1407619598},{"date":"2024-03-22","current":7.707463,"twenty":7.999696,"median":11.286396,"eighty":15.763833,"marketCap":1495702636},{"date":"2024-03-28","current":7.765458,"twenty":7.977633,"median":11.236791,"eighty":15.763833,"marketCap":1506956982},{"date":"2024-04-05","current":7.587608,"twenty":7.945636,"median":11.181626,"eighty":15.757409,"marketCap":1472443654},{"date":"2024-04-12","current":7.384628,"twenty":7.920622,"median":11.10451,"eighty":15.707677,"marketCap":1433053441},{"date":"2024-04-19","current":7.380761,"twenty":7.905,"median":11.046507,"eighty":15.657289,"marketCap":1432303151},{"date":"2024-04-26","current":8.163172,"twenty":7.902104,"median":10.998066,"eighty":15.628135,"marketCap":1458938438},{"date":"2024-05-03","current":8.275691,"twenty":7.902104,"median":10.963496,"eighty":15.574148,"marketCap":1479048077},{"date":"2024-05-10","current":8.405753,"twenty":7.902104,"median":10.95097,"eighty":15.442098,"marketCap":1502292939},{"date":"2024-05-17","current":8.519032,"twenty":7.902104,"median":10.906704,"eighty":15.419243,"marketCap":1522538464},{"date":"2024-05-24","current":8.05123,"twenty":7.902104,"median":10.869665,"eighty":15.390703,"marketCap":1438931944},{"date":"2024-05-31","current":8.116261,"twenty":7.891132,"median":10.849397,"eighty":15.390703,"marketCap":1450554375},{"date":"2024-06-07","current":7.996688,"twenty":7.881436,"median":10.830157,"eighty":15.390703,"marketCap":1429184099},{"date":"2024-06-14","current":7.898093,"twenty":7.881436,"median":10.790777,"eighty":15.390703,"marketCap":1411562994},{"date":"2024-06-21","current":8.061719,"twenty":7.880324,"median":10.747066,"eighty":15.390876,"marketCap":1440806530},{"date":"2024-06-28","current":8.581965,"twenty":7.880324,"median":10.711099,"eighty":15.390876,"marketCap":1533785978},{"date":"2024-07-05","current":8.168705,"twenty":7.880324,"median":10.659707,"eighty":15.390876,"marketCap":1459927304},{"date":"2024-07-12","current":9.02879,"twenty":7.880324,"median":10.621505,"eighty":15.390876,"marketCap":1613643327},{"date":"2024-07-19","current":9.964394,"twenty":7.880324,"median":10.578292,"eighty":15.390876,"marketCap":1780856367},{"date":"2024-07-26","current":11.52782,"twenty":7.880324,"median":10.577057,"eighty":15.380034,"marketCap":2017841220},{"date":"2024-08-02","current":10.727277,"twenty":7.880324,"median":10.577057,"eighty":15.358564,"marketCap":1877713357},{"date":"2024-08-09","current":10.319534,"twenty":7.880324,"median":10.557513,"eighty":15.358564,"marketCap":1806341566},{"date":"2024-08-16","current":10.639751,"twenty":7.880324,"median":10.511883,"eighty":15.358564,"marketCap":1862392711},{"date":"2024-08-23","current":11.273781,"twenty":7.880324,"median":10.511883,"eighty":15.358564,"marketCap":1973373978},{"date":"2024-08-30","current":11.295129,"twenty":7.880324,"median":10.511883,"eighty":15.358564,"marketCap":1977110721},{"date":"2024-09-06","current":10.759299,"twenty":7.880324,"median":10.511883,"eighty":15.358564,"marketCap":1883318472},{"date":"2024-09-13","current":10.981316,"twenty":7.880324,"median":10.511883,"eighty":15.358564,"marketCap":1922180599},{"date":"2024-09-20","current":11.156368,"twenty":7.880324,"median":10.511883,"eighty":15.342249,"marketCap":1952821891},{"date":"2024-09-27","current":10.767838,"twenty":7.880324,"median":10.511883,"eighty":15.342249,"marketCap":1884813169},{"date":"2024-10-04","current":10.661099,"twenty":7.880324,"median":10.497612,"eighty":15.342249,"marketCap":1866129454},{"date":"2024-10-11","current":10.816938,"twenty":7.880324,"median":10.48967,"eighty":15.342249,"marketCap":1893407678},{"date":"2024-10-18","current":11.331421,"twenty":7.880324,"median":10.48967,"eighty":15.342249,"marketCap":1983463184},{"date":"2024-10-25","current":10.669565,"twenty":7.880324,"median":10.48967,"eighty":15.293976,"marketCap":1930775108},{"date":"2024-11-01","current":10.810417,"twenty":7.880324,"median":10.48967,"eighty":15.239857,"marketCap":1956263782},{"date":"2024-11-08","current":11.957318,"twenty":7.880324,"median":10.48967,"eighty":15.151739,"marketCap":2163808184},{"date":"2024-11-15","current":12.070161,"twenty":7.880324,"median":10.48967,"eighty":15.040956,"marketCap":2184228474},{"date":"2024-11-22","current":12.462036,"twenty":7.880324,"median":10.48967,"eighty":14.945134,"marketCap":2255142572},{"date":"2024-11-29","current":12.431261,"twenty":7.880324,"median":10.48967,"eighty":14.897048,"marketCap":2249573402},{"date":"2024-12-06","current":12.349193,"twenty":7.880324,"median":10.48967,"eighty":14.798795,"marketCap":2234722282},{"date":"2024-12-13","current":12.148126,"twenty":7.880324,"median":10.48967,"eighty":14.692091,"marketCap":2198337038},{"date":"2024-12-20","current":11.61058,"twenty":7.880324,"median":10.48967,"eighty":14.548635,"marketCap":2101062202},{"date":"2024-12-27","current":11.553133,"twenty":7.880324,"median":10.48967,"eighty":14.497263,"marketCap":2090666418},{"date":"2025-01-03","current":11.466961,"twenty":7.880324,"median":10.48967,"eighty":14.453251,"marketCap":2075072742},{"date":"2025-01-10","current":11.095603,"twenty":7.879213,"median":10.483912,"eighty":14.40527,"marketCap":2007871424},{"date":"2025-01-17","current":11.850629,"twenty":7.879213,"median":10.483912,"eighty":14.21493,"marketCap":2144501728},{"date":"2025-01-24","current":11.577753,"twenty":7.879213,"median":10.483912,"eighty":14.206279,"marketCap":2095121754},{"date":"2025-01-31","current":11.992095,"twenty":7.879213,"median":10.483912,"eighty":14.206279,"marketCap":2221727552},{"date":"2025-02-07","current":12.108329,"twenty":7.879213,"median":10.483912,"eighty":14.206279,"marketCap":2243261676},{"date":"2025-02-14","current":12.19851,"twenty":7.879213,"median":10.483912,"eighty":14.206279,"marketCap":2259969186},{"date":"2025-02-21","current":11.873858,"twenty":7.879213,"median":10.483912,"eighty":14.206279,"marketCap":2199822150},{"date":"2025-02-28","current":11.792458,"twenty":7.879213,"median":10.483912,"eighty":14.206279,"marketCap":2184741534},{"date":"2025-03-07","current":11.293454,"twenty":7.878374,"median":10.48967,"eighty":14.208009,"marketCap":2092293094},{"date":"2025-03-14","current":11.143753,"twenty":7.883659,"median":10.544753,"eighty":14.208009,"marketCap":2064558562},{"date":"2025-03-21","current":10.984072,"twenty":7.900159,"median":10.559808,"eighty":14.208009,"marketCap":2034975061},{"date":"2025-03-28","current":10.743726,"twenty":7.910665,"median":10.577057,"eighty":14.208009,"marketCap":1990447197},{"date":"2025-04-04","current":9.546876,"twenty":7.923826,"median":10.600364,"eighty":14.208009,"marketCap":1768711527},{"date":"2025-04-11","current":9.215747,"twenty":7.936361,"median":10.592786,"eighty":14.206279,"marketCap":1707364659},{"date":"2025-04-17","current":9.694488,"twenty":7.957171,"median":10.592786,"eighty":14.206279,"marketCap":1796058927},{"date":"2025-04-25","current":10.241049,"twenty":7.976222,"median":10.600364,"eighty":14.208009,"marketCap":1897318216},{"date":"2025-05-02","current":10.0376,"twenty":7.976222,"median":10.600364,"eighty":14.208009,"marketCap":1955585406},{"date":"2025-05-09","current":10.098261,"twenty":7.976222,"median":10.600364,"eighty":14.208009,"marketCap":1967403863},{"date":"2025-05-16","current":10.308681,"twenty":7.994615,"median":10.600364,"eighty":14.208009,"marketCap":2008399138},{"date":"2025-05-23","current":9.990208,"twenty":8.002917,"median":10.600364,"eighty":14.208009,"marketCap":1946352236},{"date":"2025-05-30","current":10.090679,"twenty":8.002917,"median":10.600364,"eighty":14.208009,"marketCap":1965926556},{"date":"2025-06-06","current":9.783579,"twenty":8.002917,"median":10.600364,"eighty":14.208009,"marketCap":1906095614},{"date":"2025-06-13","current":10.136175,"twenty":8.002917,"median":10.578292,"eighty":14.208009,"marketCap":1974790399},{"date":"2025-06-20","current":9.999686,"twenty":8.002853,"median":10.578292,"eighty":14.209739,"marketCap":1948198870}],"updateTime":1750631627697}}}