US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enterprise

52.82

+0.07000.13%

Volume:446.10K

Turnover:23.57M

Market Cap:1.95B

PE:10.38

High:53.45

Open:52.98

Low:52.40

Close:52.75

Loading ...

Overview Company News Filings

BRIEF-Enterprise Financial Services Announces Updates To Board Of Directors

Enterprise Financial Services Corp Announces Updates to Board of Directors

THOMSON REUTERS

Enterprise Financial Services Corp Announces Updates to Board of Directors

Enterprise Financial Services (EFSC) Is Up 0.97% in One Week: What You Should Know

Enterprise Financial Services (EFSC) Upgraded to Strong Buy: Here's Why

Enterprise Financial Services Corp (EFSC) Q4 2024 Earnings Call Highlights: Strong Deposit ...

Enterprise Fincl Services Price Target Raised to $70.00/Share From $68.00 by Keefe, Bruyette & Woods

Enterprise Financial price target raised to $70 from $67 at DA Davidson

Enterprise Financial price target raised to $70 from $68 at Keefe Bruyette

Enterprise Financial Services Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Q4 2024 Enterprise Financial Services Corp Earnings Call

Thomson Reuters StreetEvents

Stock Track | Enterprise Financial Services Soars 5% as Analysts Reaffirm Buy Ratings

D.A. Davidson Remains a Buy on Enterprise Financial Services (EFSC)

Piper Sandler Keeps Their Buy Rating on Enterprise Financial Services (EFSC)

KBW Keeps Their Buy Rating on Enterprise Financial Services (EFSC)

Enterprise Financial Services Corp reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, Enterprise Financial Services (EFSC) Q4 Earnings: A Look at Key Metrics

Enterprise Financial Services Q4 Adjusted Earnings, Revenue Rise; Quarterly Dividend Raised

MT Newswires Live

Enterprise Financial Services (EFSC) Beats Q4 Earnings and Revenue Estimates

Enterprise Financial Services: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EFSC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSC\",,,,,undefined,":{"symbol":"EFSC","market":"US","secType":"STK","nameCN":"Enterprise","latestPrice":52.82,"timestamp":1750449600000,"preClose":52.75,"halted":0,"volume":446104,"delay":0,"floatShares":35859331,"shares":36932680,"eps":5.089897,"marketStatus":"Pre-Mkt","change":0.07,"latestTime":"06-23 07:59:28 EDT","open":52.98,"high":53.45,"low":52.4,"amount":23565104.76096,"amplitude":0.019905,"askPrice":67.3,"askSize":100,"bidPrice":43.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.089897,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1107838800000,"exchange":"NASDAQ","adjPreClose":52.82,"dividendRate":0.020825,"postHourTrading":{"tag":"盘后","latestPrice":52.82,"preClose":52.82,"latestTime":"18:07 EDT","volume":138750,"amount":7328775,"timestamp":1750457235725},"volumeRatio":1.9898174294306525,"impliedVol":0.1231,"impliedVolPercentile":0.2289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSC\",,,,,undefined,":{"symbol":"EFSC","floatShares":35859331,"roa":"1.29%","roe":"10.82%","lyrEps":4.858955,"volumeRatio":1.9898174294306525,"shares":36932680,"dividePrice":1.1,"high":53.45,"amplitude":0.019905,"preClose":52.75,"low":52.4,"week52Low":37.9,"pbRate":"1.09","psRate":"3.15","week52High":63.13,"institutionHeld":0.8016,"latestPrice":52.82,"eps":5.089897,"divideRate":0.020825,"volume":446104,"delay":0,"ttmEps":5.089897,"open":52.98,"prevYearClose":56.4,"prevWeekClose":52.82,"prevMonthClose":52.94,"prevQuarterClose":53.74,"fiveDayClose":53.47,"twentyDayClose":53.1,"sixtyDayClose":55.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFSC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513245412","title":"BRIEF-Enterprise Financial Services Announces Updates To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513245412","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513245412?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:56","pubTimestamp":1740178592,"startTime":"0","endTime":"0","summary":"BRIEF-Enterprise Financial Services Announces Updates To Board Of DirectorsFeb 21 (Reuters) - Enterprise Financial Services Corp EFSC.O:ENTERPRISE FINANCIAL SERVICES CORP ANNOUNCES UPDATES TO BOARD OF DIRECTORSSource text: ID:nBw92rP4baFurther company coverage: EFSC.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA573PM9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","EFSC"],"gpt_icon":0},{"id":"2513721775","title":"Enterprise Financial Services Corp Announces Updates to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721775","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721775?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:15","pubTimestamp":1740172500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA573PM9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","EFSC"],"gpt_icon":0},{"id":"2513921083","title":"Enterprise Financial Services Corp Announces Updates to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513921083","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513921083?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:15","pubTimestamp":1740172500,"startTime":"0","endTime":"0","summary":"ST. LOUIS, February 21, 2025----Enterprise Financial Services Corp   announced today that the following directors serving on the Company’s Board of Directors  will not be standing for re-election at the upcoming 2025 Annual Meeting of Stockholders : Robert E. Guest, Jr., James M. Havel, Daniel A. Rodriguez and Eloise E. Schmitz.Eloise E. Schmitz has served as a Company director since 2017 and a Bank Board director from 2015 to 2017 and from 2022 through present. Eloise has leveraged her comprehensive financial background and financial services industry experience to contribute to and further the work of each of the Boards as well as the Audit and Nominating &","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-corp-announces-211500598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSCP","BK4211","EFSSL","EFSC"],"gpt_icon":0},{"id":"2510835326","title":"Enterprise Financial Services (EFSC) Is Up 0.97% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835326","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835326?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:00","pubTimestamp":1739293211,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Enterprise Financial Services , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-efsc-0-170011077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","EFSC","EFSCP"],"gpt_icon":0},{"id":"2508599545","title":"Enterprise Financial Services (EFSC) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2508599545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508599545?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:00","pubTimestamp":1738342810,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Enterprise Financial Services , as it has been recently upgraded to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Enterprise Financial Services is essentially a positive comment on its earnings outlook that coul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-efsc-upgraded-170010846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EFSCP"],"gpt_icon":0},{"id":"2507939431","title":"Enterprise Financial Services Corp (EFSC) Q4 2024 Earnings Call Highlights: Strong Deposit ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507939431","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507939431?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:09","pubTimestamp":1738307366,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $1.28 per diluted share for Q4 2024, compared to $1.32 in the previous quarter and $1.16 in Q4 2023.Adjusted Return on Assets: 1.31% for Q4 2024.Pre-Provision Return on Assets: 1.80% for Q4 2024.Net Interest Margin: Remained above 4% and was essentially flat compared to the previous quarter.Loan Growth: $140 million increase in Q4 2024, or 5% annualized.Client Deposits Growth: Increased by $677 million in Q4 2024.Cost of Deposits: Declined to 2% in Q4 2024.Tangible Common Equity to Tangible Assets Ratio: 9.05% at the end of Q4 2024.Adjusted Return on Tangible Common Equity: 14.05% for Q4 2024.Tangible Book Value Per Common Share: $37.27 at the end of Q4 2024.Net Income for Full Year 2024: $185.3 million.Full Year 2024 EPS: $4.83 per diluted share.Pre-Provision Net Revenue for Full Year 2024: Over $255 million.Allowance for Credit Losses: 1.34% of unguaranteed total loans.Nonperforming Assets to Total Assets: 30 basis points at the end of Q4 2024.GuruFocus has detec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-corp-efsc-070926479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSSL","EFSC","EFSCP"],"gpt_icon":0},{"id":"2507630014","title":"Enterprise Fincl Services Price Target Raised to $70.00/Share From $68.00 by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630014?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:02","pubTimestamp":1738166520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EFSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 11:02 ET (16:02 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFSC"],"gpt_icon":0},{"id":"2507639238","title":"Enterprise Financial price target raised to $70 from $67 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639238?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:25","pubTimestamp":1738160727,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on Enterprise Financial (EFSC) to $70 from $67 and keeps a Buy rating on the shares after its Q4 earning...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enterprise-financial-price-target-raised-to-70-from-67-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enterprise-financial-price-target-raised-to-70-from-67-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFSC","BK4211"],"gpt_icon":0},{"id":"2507063344","title":"Enterprise Financial price target raised to $70 from $68 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2507063344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507063344?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:17","pubTimestamp":1738156653,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Enterprise Financial (EFSC) to $70 from $68 and keeps an Outperform rating on the shares. Publishe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enterprise-financial-price-target-raised-to-70-from-68-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enterprise-financial-price-target-raised-to-70-from-68-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EFSC"],"gpt_icon":0},{"id":"2507684254","title":"Enterprise Financial Services Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684254","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507684254?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:08","pubTimestamp":1738148900,"startTime":"0","endTime":"0","summary":"Profit margin: 30% . The decrease in margin was driven by higher expenses.NasdaqGS:EFSC Revenue and Expenses Breakdown January 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.3%.In the last 12 months, the only revenue segment was Banking contributing US$607.3m. Explore how EFSC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.1% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are up 4.3% from a week ago.It is worth noting though that we have found 2 warning signs for Enterprise Financial Services (1 makes us a bit uncomfortable!) that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-full-2024-110820445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EFSCP"],"gpt_icon":0},{"id":"2507505039","title":"Q4 2024 Enterprise Financial Services Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507505039","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507505039?lang=en_us&edition=fundamental","pubTime":"2025-01-29 13:34","pubTimestamp":1738128840,"startTime":"0","endTime":"0","summary":"James Lally; President, Chief Executive Officer, Director; Enterprise Financial Services Corp. Scott Goodman; President of Enterprise Bank & Trust, Executive Vice President and Director of Commercial Banking & Wealth Management; Enterprise Financial Services Corp. Keene Turner; Chief Financial Officer, Executive Vice President; Enterprise Financial Services Corp. Douglas Bauche; Chief Credit Officer; Enterprise Financial Services Corp. Hello and welcome to Enterprise Financial Services Corp fourth quarter, 2024 earnings conference call. Please note that this call is being recorded after the speaker's prepared remarks. There will be a question and answer session. If you'd like to ask a question during that time, please press star followed by one on your telephone keypad. Thank you.I'd now like to hand the call over to Jim Lally President and CEO. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-enterprise-financial-services-053400784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSCP","EFSC","EFSSL"],"gpt_icon":0},{"id":"1115222235","title":"Stock Track | Enterprise Financial Services Soars 5% as Analysts Reaffirm Buy Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=1115222235","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115222235?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:38","pubTimestamp":1738075103,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services  stock surged 5.03% on Tuesday, January 28th, during the trading session.The rally in EFSC shares came as analysts from Piper Sandler, KBW, and D.A. Davidson all maintained their \"Buy\" ratings and issued positive outlooks for the company. The reaffirmed buy recommendations from multiple respected analysts likely boosted investor confidence in Enterprise Financial Services, driving the stock higher.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Enterprise Financial Services Soars 5% as Analysts Reaffirm Buy Ratings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EFSC"],"gpt_icon":0},{"id":"2506513280","title":"D.A. Davidson Remains a Buy on Enterprise Financial Services (EFSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513280?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:16","pubTimestamp":1738070214,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Rulis from D.A. Davidson maintained a Buy rating on Enterprise Financial Services (EFSC – Research Report). The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-enterprise-financial-services-efsc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-enterprise-financial-services-efsc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFSC","BK4211"],"gpt_icon":0},{"id":"2506592048","title":"Piper Sandler Keeps Their Buy Rating on Enterprise Financial Services (EFSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592048?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:45","pubTimestamp":1738064737,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Andrew Liesch maintained a Buy rating on Enterprise Financial Services (EFSC – Research Report) today and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-enterprise-financial-services-efsc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-enterprise-financial-services-efsc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFSC"],"gpt_icon":0},{"id":"2506459137","title":"KBW Keeps Their Buy Rating on Enterprise Financial Services (EFSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506459137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506459137?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:47","pubTimestamp":1738061244,"startTime":"0","endTime":"0","summary":"KBW analyst Damon Delmonte maintained a Buy rating on Enterprise Financial Services (EFSC – Research Report) today and set a price target of $68.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-enterprise-financial-services-efsc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-enterprise-financial-services-efsc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFSC"],"gpt_icon":0},{"id":"2506536268","title":"Enterprise Financial Services Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536268","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536268?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:00","pubTimestamp":1738018844,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services Corp reports results for the quarter ended December 31 - Earnings SummaryEnterprise Financial Services Corp EFSC.OQ reported quarterly adjusted earnings of $1.28 per shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON21O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFSC"],"gpt_icon":0},{"id":"2506532351","title":"Compared to Estimates, Enterprise Financial Services (EFSC) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2506532351","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506532351?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:00","pubTimestamp":1738018805,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services  reported $167 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 0.5%. EPS of $1.32 for the same period compares to $1.21 a year ago.The reported revenue represents a surprise of +5.83% over the Zacks Consensus Estimate of $157.8 million. With the consensus EPS estimate being $1.18, the EPS surprise was +11.86%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Enterprise Financial Services performed in the just reported quarter in terms of the metrics ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-enterprise-financial-services-230005364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EFSCP"],"gpt_icon":0},{"id":"2506332595","title":"Enterprise Financial Services Q4 Adjusted Earnings, Revenue Rise; Quarterly Dividend Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2506332595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506332595?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:20","pubTimestamp":1738016405,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services  reported Q4 adjusted earnings late Monday of $1.32 per diluted share, compared with $1.20 a year earlier.Analysts surveyed by FactSet expected $1.18.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $167 million, compared with $166.2 million a year earlier.Four analysts surveyed by FactSet expected $160.6 million.The company said its board increased its quarterly dividend by $0.01 to $0.29 per share, payable on March 31 to shareholders of record on March 14.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EFSC"],"gpt_icon":0},{"id":"2506532356","title":"Enterprise Financial Services (EFSC) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506532356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506532356?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:15","pubTimestamp":1738016106,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services  came out with quarterly earnings of $1.32 per share, beating the Zacks Consensus Estimate of $1.18 per share. This compares to earnings of $1.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.86%. A quarter ago, it was expected that this financial holding company would post earnings of $1.14 per share when it actually produced earnings of $1.29, delivering a surprise of 13.16%.Enterprise Financial Services , which belongs to the Zacks Banks - Midwest industry, posted revenues of $167 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 5.83%. This compares to year-ago revenues of $166.18 million. The company has topped consensus revenue estimates three times over the last four quarters.Enterprise Financial Services shares have added about 0.1% since the beginning of the year versus the S&P 500's gain of 3.7%.While Enterprise Financial S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-efsc-beats-221506188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSCP","EFSC"],"gpt_icon":0},{"id":"2506538860","title":"Enterprise Financial Services: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538860","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538860?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:27","pubTimestamp":1738013247,"startTime":"0","endTime":"0","summary":"CLAYTON, Mo.  — CLAYTON, Mo.  — Enterprise Financial Services Corp.  on Monday reported fourth-quarter profit of $48.8 million.The Clayton, Missouri-based bank said it had earnings of $1.28 per share. Earnings, adjusted for non-recurring costs, came to $1.32 per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.18 per share.The financial holding company posted revenue of $236 million in the period. Its revenue net of interest expense was $167 million, also beating Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-q4-earnings-212727057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EFSCP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFSC\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EFSC","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-28","symbol":"EFSC","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-03-14","symbol":"EFSC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-27","symbol":"EFSC","fiscalQuarterEnding":"2024/12","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.32},{"date":"2024-12-16","symbol":"EFSC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFSC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.07,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.08,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.09,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.1,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1690430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFSC","date":"2025-06-20","current":9.999686,"percent":0.404647,"low":6.175303,"twenty":8.002853,"median":10.578292,"eighty":14.209739,"high":21.656668,"avg":11.173573,"sd":3.409393,"marketCap":1948198870},"quantilePoints":[{"date":"2020-06-26","current":8.150911,"twenty":14.769778,"median":19.466159,"eighty":22.934293,"marketCap":729107097},{"date":"2020-07-02","current":8.65102,"twenty":14.711036,"median":19.466159,"eighty":22.934293,"marketCap":773842409},{"date":"2020-07-10","current":8.332237,"twenty":14.600896,"median":19.466159,"eighty":22.934293,"marketCap":745326918},{"date":"2020-07-17","current":8.560357,"twenty":14.586984,"median":19.466159,"eighty":22.934293,"marketCap":765732499},{"date":"2020-07-24","current":9.272658,"twenty":14.523798,"median":19.466159,"eighty":22.934293,"marketCap":794305193},{"date":"2020-07-31","current":8.890249,"twenty":14.490981,"median":19.466159,"eighty":22.934293,"marketCap":761547638},{"date":"2020-08-07","current":9.624475,"twenty":14.473166,"median":19.458181,"eighty":22.934293,"marketCap":824442144},{"date":"2020-08-14","current":9.893691,"twenty":14.45848,"median":19.448886,"eighty":22.934293,"marketCap":847503462},{"date":"2020-08-21","current":9.067687,"twenty":14.436451,"median":19.421408,"eighty":22.934293,"marketCap":776747144},{"date":"2020-08-28","current":9.437859,"twenty":14.387959,"median":19.41589,"eighty":22.934293,"marketCap":808456457},{"date":"2020-09-04","current":9.600001,"twenty":14.325347,"median":19.41589,"eighty":22.934293,"marketCap":822345660},{"date":"2020-09-11","current":8.896368,"twenty":14.300925,"median":19.41589,"eighty":22.934293,"marketCap":762071759},{"date":"2020-09-18","current":8.673041,"twenty":14.263889,"median":19.401911,"eighty":22.934293,"marketCap":742941347},{"date":"2020-09-25","current":8.082601,"twenty":14.201473,"median":19.391725,"eighty":22.934293,"marketCap":692363682},{"date":"2020-10-02","current":8.617974,"twenty":14.139057,"median":19.364293,"eighty":22.934293,"marketCap":738224259},{"date":"2020-10-09","current":9.22371,"twenty":14.094142,"median":19.310139,"eighty":22.934293,"marketCap":790112226},{"date":"2020-10-16","current":9.336903,"twenty":14.047269,"median":19.252833,"eighty":22.934293,"marketCap":799808462},{"date":"2020-10-23","current":10.808357,"twenty":13.970664,"median":19.193684,"eighty":22.934293,"marketCap":805687376},{"date":"2020-10-30","current":10.23524,"twenty":13.891291,"median":19.128807,"eighty":22.902142,"marketCap":762965502},{"date":"2020-11-06","current":10.203596,"twenty":13.750458,"median":18.991946,"eighty":22.892036,"marketCap":760606625},{"date":"2020-11-13","current":11.968656,"twenty":13.708511,"median":18.897112,"eighty":22.878185,"marketCap":892179515},{"date":"2020-11-20","current":11.993268,"twenty":13.613969,"median":18.777908,"eighty":22.869828,"marketCap":894014197},{"date":"2020-11-27","current":12.376518,"twenty":13.397576,"median":18.655288,"eighty":22.858628,"marketCap":922582812},{"date":"2020-12-04","current":12.306197,"twenty":13.202277,"median":18.631674,"eighty":22.840108,"marketCap":917340865},{"date":"2020-12-11","current":12.373002,"twenty":13.125675,"median":18.584747,"eighty":22.817882,"marketCap":922320715},{"date":"2020-12-18","current":12.453872,"twenty":13.027812,"median":18.547817,"eighty":22.800072,"marketCap":928348955},{"date":"2020-12-24","current":12.358938,"twenty":12.942499,"median":18.460459,"eighty":22.784814,"marketCap":921272325},{"date":"2020-12-31","current":12.288617,"twenty":12.904908,"median":18.343443,"eighty":22.769301,"marketCap":916030378},{"date":"2021-01-08","current":13.019957,"twenty":12.890981,"median":18.269607,"eighty":22.76654,"marketCap":970546635},{"date":"2021-01-15","current":13.164115,"twenty":12.890981,"median":18.186527,"eighty":22.76654,"marketCap":981292628},{"date":"2021-01-22","current":13.086762,"twenty":12.89004,"median":18.104911,"eighty":22.76654,"marketCap":975526485},{"date":"2021-01-29","current":12.441733,"twenty":12.858218,"median":18.046178,"eighty":22.76654,"marketCap":925465884},{"date":"2021-02-05","current":13.555182,"twenty":12.853774,"median":17.99722,"eighty":22.758008,"marketCap":1008288659},{"date":"2021-02-12","current":14.101336,"twenty":12.853774,"median":17.954222,"eighty":22.758008,"marketCap":1048913754},{"date":"2021-02-19","current":17.005459,"twenty":12.853774,"median":17.912358,"eighty":22.758008,"marketCap":1264934026},{"date":"2021-02-26","current":18.050721,"twenty":12.853774,"median":17.899303,"eighty":22.758008,"marketCap":1342684847},{"date":"2021-03-05","current":19.35625,"twenty":12.853774,"median":17.899303,"eighty":22.73639,"marketCap":1439795309},{"date":"2021-03-12","current":21.656668,"twenty":12.853774,"median":17.899303,"eighty":22.71861,"marketCap":1610909564},{"date":"2021-03-19","current":20.728945,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1541901808},{"date":"2021-03-26","current":21.047981,"twenty":12.854663,"median":17.90583,"eighty":22.709273,"marketCap":1565632982},{"date":"2021-04-01","current":20.812901,"twenty":12.854663,"median":17.90583,"eighty":22.709273,"marketCap":1548146853},{"date":"2021-04-09","current":21.026991,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1564071720},{"date":"2021-04-16","current":21.081563,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1568131000},{"date":"2021-04-23","current":21.236883,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1579684335},{"date":"2021-04-30","current":16.795114,"twenty":12.853774,"median":17.855224,"eighty":22.710492,"marketCap":1535778792},{"date":"2021-05-07","current":17.253193,"twenty":12.853774,"median":17.836702,"eighty":22.710492,"marketCap":1577666510},{"date":"2021-05-14","current":17.126709,"twenty":12.853774,"median":17.820968,"eighty":22.710492,"marketCap":1566100499},{"date":"2021-05-21","current":16.914761,"twenty":12.853774,"median":17.807913,"eighty":22.710492,"marketCap":1546719614},{"date":"2021-05-28","current":16.890832,"twenty":12.853774,"median":17.718972,"eighty":22.710492,"marketCap":1544531450},{"date":"2021-06-04","current":17.003643,"twenty":12.853774,"median":17.58923,"eighty":22.710492,"marketCap":1554847082},{"date":"2021-06-11","current":16.490867,"twenty":12.853774,"median":17.521244,"eighty":22.710492,"marketCap":1507957845},{"date":"2021-06-18","current":15.759307,"twenty":12.853774,"median":17.430544,"eighty":22.710492,"marketCap":1441062535},{"date":"2021-06-25","current":16.053298,"twenty":12.853774,"median":17.40517,"eighty":22.710492,"marketCap":1467945697},{"date":"2021-07-02","current":15.868699,"twenty":12.853774,"median":17.386327,"eighty":22.710492,"marketCap":1451065572},{"date":"2021-07-09","current":15.718285,"twenty":12.853774,"median":17.344031,"eighty":22.710492,"marketCap":1437311396},{"date":"2021-07-16","current":14.973051,"twenty":12.853774,"median":17.255923,"eighty":22.710492,"marketCap":1369165705},{"date":"2021-07-23","current":18.126908,"twenty":12.853774,"median":17.168362,"eighty":22.710492,"marketCap":1657560686},{"date":"2021-07-30","current":14.941876,"twenty":12.853774,"median":17.082515,"eighty":22.710492,"marketCap":1721498377},{"date":"2021-08-06","current":16.018013,"twenty":12.853774,"median":17.011388,"eighty":22.710492,"marketCap":1845483340},{"date":"2021-08-13","current":15.582194,"twenty":12.853774,"median":17.000224,"eighty":22.710492,"marketCap":1795271361},{"date":"2021-08-20","current":15.297236,"twenty":12.853774,"median":16.902797,"eighty":22.710492,"marketCap":1762440452},{"date":"2021-08-27","current":15.360933,"twenty":12.853774,"median":16.801951,"eighty":22.710492,"marketCap":1769779126},{"date":"2021-09-03","current":14.935171,"twenty":12.853774,"median":16.75751,"eighty":22.710492,"marketCap":1720725885},{"date":"2021-09-10","current":14.697147,"twenty":12.853774,"median":16.619061,"eighty":22.710492,"marketCap":1693302420},{"date":"2021-09-17","current":14.710557,"twenty":12.853774,"median":16.537881,"eighty":22.710492,"marketCap":1694847404},{"date":"2021-09-24","current":15.059212,"twenty":12.853774,"median":16.499413,"eighty":22.710492,"marketCap":1735016987},{"date":"2021-10-01","current":15.672711,"twenty":12.853774,"median":16.441899,"eighty":22.710492,"marketCap":1805700003},{"date":"2021-10-08","current":16.018013,"twenty":12.854663,"median":16.400247,"eighty":22.709273,"marketCap":1845483340},{"date":"2021-10-15","current":16.071652,"twenty":12.854663,"median":16.343871,"eighty":22.709273,"marketCap":1851663276},{"date":"2021-10-22","current":16.256037,"twenty":12.854663,"median":16.319734,"eighty":22.709273,"marketCap":1872906805},{"date":"2021-10-29","current":16.228931,"twenty":12.854663,"median":16.309698,"eighty":22.709273,"marketCap":1804251440},{"date":"2021-11-05","current":17.029783,"twenty":12.854663,"median":16.309698,"eighty":22.709273,"marketCap":1893286173},{"date":"2021-11-12","current":16.674277,"twenty":12.854663,"median":16.309698,"eighty":22.709273,"marketCap":1853762769},{"date":"2021-11-19","current":16.353286,"twenty":12.854663,"median":16.309698,"eighty":22.704397,"marketCap":1818076589},{"date":"2021-11-26","current":16.108228,"twenty":12.854663,"median":16.302454,"eighty":22.693906,"marketCap":1790832300},{"date":"2021-12-03","current":16.291159,"twenty":12.854663,"median":16.277117,"eighty":22.637803,"marketCap":1811169586},{"date":"2021-12-10","current":16.61215,"twenty":12.855552,"median":16.280731,"eighty":22.621055,"marketCap":1846855766},{"date":"2021-12-17","current":15.804495,"twenty":12.855552,"median":16.255702,"eighty":22.571342,"marketCap":1757064732},{"date":"2021-12-23","current":16.053004,"twenty":12.855552,"median":16.241019,"eighty":22.538742,"marketCap":1784692742},{"date":"2021-12-31","current":16.253192,"twenty":12.855552,"median":16.240133,"eighty":22.498897,"marketCap":1806948640},{"date":"2022-01-07","current":17.126426,"twenty":12.85644,"median":16.240881,"eighty":22.472218,"marketCap":1904030399},{"date":"2022-01-14","current":17.247229,"twenty":12.85644,"median":16.240881,"eighty":22.430793,"marketCap":1917460682},{"date":"2022-01-21","current":16.239386,"twenty":12.85644,"median":16.239386,"eighty":22.369674,"marketCap":1805413750},{"date":"2022-01-28","current":14.160136,"twenty":12.85644,"median":16.209879,"eighty":22.337077,"marketCap":1884076836},{"date":"2022-02-04","current":14.644637,"twenty":12.857329,"median":16.178,"eighty":22.295151,"marketCap":1948542194},{"date":"2022-02-11","current":14.206279,"twenty":12.857329,"median":16.133884,"eighty":22.249013,"marketCap":1890216394},{"date":"2022-02-18","current":14.572539,"twenty":12.857329,"median":16.108179,"eighty":22.206689,"marketCap":1938949135},{"date":"2022-02-25","current":14.172814,"twenty":12.857329,"median":16.086265,"eighty":22.125891,"marketCap":1885763735},{"date":"2022-03-04","current":13.783388,"twenty":12.857329,"median":16.05654,"eighty":22.041127,"marketCap":1833948727},{"date":"2022-03-11","current":13.848766,"twenty":12.857329,"median":16.020916,"eighty":21.945914,"marketCap":1842647597},{"date":"2022-03-18","current":14.047743,"twenty":12.857329,"median":15.993858,"eighty":21.903838,"marketCap":1869122419},{"date":"2022-03-25","current":13.823833,"twenty":12.857329,"median":15.934202,"eighty":21.823734,"marketCap":1839330136},{"date":"2022-04-01","current":13.347345,"twenty":12.857329,"median":15.883031,"eighty":21.739001,"marketCap":1775930985},{"date":"2022-04-08","current":12.629776,"twenty":12.847429,"median":15.846758,"eighty":21.640327,"marketCap":1680454882},{"date":"2022-04-14","current":12.927581,"twenty":12.835476,"median":15.826443,"eighty":21.562981,"marketCap":1720079352},{"date":"2022-04-22","current":13.256585,"twenty":12.835476,"median":15.789461,"eighty":21.315863,"marketCap":1763854956},{"date":"2022-04-29","current":10.906704,"twenty":12.758419,"median":15.741436,"eighty":21.231322,"marketCap":1644970836},{"date":"2022-05-06","current":10.844972,"twenty":12.624926,"median":15.678406,"eighty":21.174784,"marketCap":1635660383},{"date":"2022-05-13","current":10.612862,"twenty":12.537145,"median":15.634187,"eighty":21.107355,"marketCap":1600653079},{"date":"2022-05-20","current":10.748671,"twenty":12.453713,"median":15.601657,"eighty":21.003483,"marketCap":1621136076},{"date":"2022-05-27","current":11.440063,"twenty":12.4254,"median":15.537611,"eighty":20.965786,"marketCap":1725413149},{"date":"2022-06-03","current":11.356108,"twenty":12.371606,"median":15.42014,"eighty":20.905817,"marketCap":1712750933},{"date":"2022-06-10","current":10.568415,"twenty":12.350265,"median":15.390617,"eighty":20.822136,"marketCap":1593949553},{"date":"2022-06-17","current":10.395568,"twenty":12.298462,"median":15.363141,"eighty":20.776211,"marketCap":1567880285},{"date":"2022-06-24","current":10.575823,"twenty":12.26896,"median":15.314901,"eighty":20.719315,"marketCap":1595066807},{"date":"2022-07-01","current":10.38569,"twenty":12.162742,"median":15.300588,"eighty":20.621091,"marketCap":1566390612},{"date":"2022-07-08","current":10.252351,"twenty":12.113517,"median":15.288246,"eighty":20.58643,"marketCap":1546280034},{"date":"2022-07-15","current":10.294328,"twenty":12.029529,"median":15.27275,"eighty":20.527205,"marketCap":1552611142},{"date":"2022-07-22","current":10.578292,"twenty":11.971171,"median":15.243113,"eighty":20.460283,"marketCap":1595439226},{"date":"2022-07-29","current":11.109235,"twenty":11.898357,"median":15.22583,"eighty":20.427908,"marketCap":1750437646},{"date":"2022-08-05","current":11.054905,"twenty":11.752133,"median":15.200015,"eighty":20.35615,"marketCap":1741877139},{"date":"2022-08-12","current":11.470645,"twenty":11.463351,"median":15.16261,"eighty":20.239837,"marketCap":1807383630},{"date":"2022-08-19","current":11.470645,"twenty":11.463351,"median":15.129568,"eighty":19.986336,"marketCap":1807383630},{"date":"2022-08-26","current":11.099786,"twenty":11.400555,"median":15.065917,"eighty":19.906288,"marketCap":1748948863},{"date":"2022-09-02","current":10.785619,"twenty":11.287814,"median":15.052507,"eighty":19.776973,"marketCap":1699446799},{"date":"2022-09-09","current":10.998213,"twenty":11.230624,"median":15.038582,"eighty":19.739065,"marketCap":1732944436},{"date":"2022-09-16","current":10.991127,"twenty":11.171066,"median":15.008414,"eighty":19.638884,"marketCap":1731827848},{"date":"2022-09-23","current":10.752548,"twenty":11.136532,"median":14.98718,"eighty":19.49034,"marketCap":1694236055},{"date":"2022-09-30","current":10.402949,"twenty":11.052911,"median":14.965506,"eighty":19.448886,"marketCap":1639151051},{"date":"2022-10-07","current":10.558851,"twenty":10.998154,"median":14.945948,"eighty":19.431614,"marketCap":1663715985},{"date":"2022-10-14","current":11.236791,"twenty":10.982623,"median":14.918409,"eighty":19.358759,"marketCap":1770536229},{"date":"2022-10-21","current":11.36671,"twenty":10.982623,"median":14.88475,"eighty":19.289526,"marketCap":1791007007},{"date":"2022-10-28","current":10.230735,"twenty":10.960994,"median":14.851849,"eighty":19.186366,"marketCap":1983258702},{"date":"2022-11-04","current":10.148167,"twenty":10.939611,"median":14.80282,"eighty":18.782376,"marketCap":1967252673},{"date":"2022-11-11","current":9.827497,"twenty":10.877271,"median":14.780958,"eighty":18.616349,"marketCap":1905089722},{"date":"2022-11-18","current":9.977271,"twenty":10.856956,"median":14.714708,"eighty":18.395784,"marketCap":1934123915},{"date":"2022-11-25","current":10.115524,"twenty":10.844852,"median":14.697147,"eighty":18.301411,"marketCap":1960924708},{"date":"2022-12-02","current":9.942708,"twenty":10.8072,"median":14.644637,"eighty":18.164486,"marketCap":1927423716},{"date":"2022-12-09","current":9.414657,"twenty":10.76247,"median":14.586984,"eighty":18.000065,"marketCap":1825059575},{"date":"2022-12-16","current":9.049823,"twenty":10.732264,"median":14.572539,"eighty":17.687086,"marketCap":1754335260},{"date":"2022-12-23","current":9.431939,"twenty":10.672492,"median":14.532877,"eighty":17.499875,"marketCap":1828409674},{"date":"2022-12-30","current":9.401216,"twenty":10.64023,"median":14.520896,"eighty":17.414397,"marketCap":1822453943},{"date":"2023-01-06","current":9.570192,"twenty":10.611923,"median":14.494428,"eighty":17.390854,"marketCap":1855210468},{"date":"2023-01-13","current":9.819816,"twenty":10.57286,"median":14.487852,"eighty":17.354272,"marketCap":1903600789},{"date":"2023-01-20","current":9.349371,"twenty":10.557718,"median":14.468717,"eighty":17.27966,"marketCap":1812403645},{"date":"2023-01-27","current":9.50552,"twenty":10.475238,"median":14.45848,"eighty":17.16966,"marketCap":1930029349},{"date":"2023-02-03","current":10.224163,"twenty":10.402596,"median":14.440123,"eighty":17.112535,"marketCap":2075944779},{"date":"2023-02-10","current":10.022503,"twenty":10.338891,"median":14.425995,"eighty":17.056705,"marketCap":2034999123},{"date":"2023-02-17","current":10.205831,"twenty":10.300254,"median":14.401815,"eighty":17.022686,"marketCap":2072222447},{"date":"2023-02-24","current":10.037424,"twenty":10.278524,"median":14.363238,"eighty":17.004369,"marketCap":2038028770},{"date":"2023-03-03","current":10.193485,"twenty":10.259894,"median":14.325347,"eighty":16.996122,"marketCap":2069715700},{"date":"2023-03-10","current":9.203879,"twenty":10.241569,"median":14.287029,"eighty":16.951185,"marketCap":1868783286},{"date":"2023-03-17","current":8.585147,"twenty":10.212744,"median":14.263889,"eighty":16.849377,"marketCap":1743153929},{"date":"2023-03-24","current":8.401546,"twenty":10.186695,"median":14.21493,"eighty":16.823264,"marketCap":1705875188},{"date":"2023-03-31","current":8.193707,"twenty":10.118838,"median":14.193853,"eighty":16.795798,"marketCap":1663674793},{"date":"2023-04-06","current":8.000762,"twenty":10.107638,"median":14.170713,"eighty":16.760612,"marketCap":1624498778},{"date":"2023-04-14","current":8.076163,"twenty":10.071537,"median":14.12851,"eighty":16.708792,"marketCap":1639808341},{"date":"2023-04-21","current":7.998985,"twenty":10.042277,"median":14.108225,"eighty":16.662701,"marketCap":1624137818},{"date":"2023-04-28","current":7.520907,"twenty":10.026903,"median":14.086677,"eighty":16.596922,"marketCap":1587573263},{"date":"2023-05-05","current":6.648024,"twenty":9.99718,"median":14.053428,"eighty":16.538596,"marketCap":1403318160},{"date":"2023-05-12","current":6.718729,"twenty":9.957894,"median":14.020514,"eighty":16.512245,"marketCap":1418243107},{"date":"2023-05-19","current":7.114676,"twenty":9.919451,"median":13.970664,"eighty":16.487462,"marketCap":1501822812},{"date":"2023-05-26","current":7.284368,"twenty":9.888719,"median":13.925956,"eighty":16.458828,"marketCap":1537642685},{"date":"2023-06-02","current":7.173008,"twenty":9.821532,"median":13.904016,"eighty":16.410079,"marketCap":1514135893},{"date":"2023-06-09","current":7.600772,"twenty":9.7695,"median":13.856626,"eighty":16.388492,"marketCap":1604431824},{"date":"2023-06-16","current":7.378052,"twenty":9.649993,"median":13.799901,"eighty":16.359983,"marketCap":1557418240},{"date":"2023-06-23","current":7.020992,"twenty":9.590384,"median":13.749955,"eighty":16.338683,"marketCap":1482047256},{"date":"2023-06-30","current":7.036901,"twenty":9.551424,"median":13.718294,"eighty":16.309698,"marketCap":1485405370},{"date":"2023-07-07","current":6.833625,"twenty":9.521354,"median":13.662212,"eighty":16.289796,"marketCap":1442496146},{"date":"2023-07-13","current":7.302044,"twenty":9.466425,"median":13.613952,"eighty":16.255903,"marketCap":1541373922},{"date":"2023-07-21","current":7.697991,"twenty":9.422563,"median":13.561269,"eighty":16.240881,"marketCap":1624953626},{"date":"2023-07-28","current":7.233262,"twenty":9.412737,"median":13.446683,"eighty":16.227642,"marketCap":1555628760},{"date":"2023-08-04","current":7.101243,"twenty":9.373614,"median":13.351451,"eighty":16.191065,"marketCap":1527235920},{"date":"2023-08-11","current":7.125139,"twenty":9.361377,"median":13.237461,"eighty":16.152435,"marketCap":1532375242},{"date":"2023-08-18","current":6.953051,"twenty":9.336903,"median":13.202535,"eighty":16.118587,"marketCap":1495364960},{"date":"2023-08-25","current":6.815729,"twenty":9.30631,"median":13.174153,"eighty":16.088415,"marketCap":1465831502},{"date":"2023-09-01","current":6.728816,"twenty":9.229829,"median":13.109934,"eighty":16.059782,"marketCap":1447139440},{"date":"2023-09-08","current":6.674929,"twenty":9.208414,"median":13.081891,"eighty":16.025884,"marketCap":1435550361},{"date":"2023-09-15","current":6.803561,"twenty":9.200848,"median":13.031513,"eighty":16.004683,"marketCap":1463214613},{"date":"2023-09-22","current":6.488935,"twenty":9.156406,"median":12.992113,"eighty":15.973521,"marketCap":1395549348},{"date":"2023-09-29","current":6.466338,"twenty":9.092161,"median":12.941068,"eighty":15.893972,"marketCap":1390689412},{"date":"2023-10-06","current":6.568895,"twenty":9.067687,"median":12.909048,"eighty":15.858443,"marketCap":1412746045},{"date":"2023-10-13","current":6.523701,"twenty":9.019522,"median":12.880494,"eighty":15.835466,"marketCap":1403026173},{"date":"2023-10-20","current":6.395069,"twenty":8.975704,"median":12.847067,"eighty":15.790046,"marketCap":1375361921},{"date":"2023-10-27","current":6.282101,"twenty":8.933569,"median":12.816566,"eighty":15.791547,"marketCap":1316295006},{"date":"2023-11-03","current":6.419746,"twenty":8.897072,"median":12.727143,"eighty":15.791547,"marketCap":1345135722},{"date":"2023-11-10","current":6.446509,"twenty":8.824169,"median":12.586619,"eighty":15.791547,"marketCap":1350743570},{"date":"2023-11-17","current":6.95859,"twenty":8.780342,"median":12.513645,"eighty":15.791547,"marketCap":1458040389},{"date":"2023-11-24","current":6.867593,"twenty":8.750391,"median":12.453077,"eighty":15.791547,"marketCap":1438973706},{"date":"2023-12-01","current":6.99606,"twenty":8.711853,"median":12.416444,"eighty":15.791547,"marketCap":1465891375},{"date":"2023-12-08","current":7.438555,"twenty":8.670225,"median":12.365996,"eighty":15.791047,"marketCap":1558607790},{"date":"2023-12-15","current":7.986321,"twenty":8.604298,"median":12.34757,"eighty":15.791047,"marketCap":1673381738},{"date":"2023-12-22","current":7.925656,"twenty":8.587821,"median":12.341267,"eighty":15.791047,"marketCap":1660670617},{"date":"2023-12-29","current":8.111218,"twenty":8.527016,"median":12.344874,"eighty":15.791547,"marketCap":1699551694},{"date":"2024-01-05","current":7.923872,"twenty":8.460123,"median":12.341267,"eighty":15.792048,"marketCap":1660296760},{"date":"2024-01-12","current":7.807895,"twenty":8.407652,"median":12.292133,"eighty":15.792048,"marketCap":1635996087},{"date":"2024-01-19","current":7.563452,"twenty":8.342639,"median":12.211264,"eighty":15.792548,"marketCap":1584777745},{"date":"2024-01-26","current":8.169247,"twenty":8.27316,"median":12.133911,"eighty":15.792048,"marketCap":1585315920},{"date":"2024-02-02","current":7.822194,"twenty":8.191066,"median":12.053041,"eighty":15.792048,"marketCap":1517967120},{"date":"2024-02-09","current":7.594681,"twenty":8.177973,"median":11.963382,"eighty":15.792048,"marketCap":1473816240},{"date":"2024-02-16","current":7.966799,"twenty":8.144318,"median":11.602926,"eighty":15.792048,"marketCap":1546029120},{"date":"2024-02-23","current":7.808697,"twenty":8.11086,"median":11.514345,"eighty":15.792048,"marketCap":1515348000},{"date":"2024-03-01","current":7.707275,"twenty":8.078738,"median":11.440084,"eighty":15.791547,"marketCap":1495666073},{"date":"2024-03-08","current":7.788364,"twenty":8.051458,"median":11.410432,"eighty":15.791547,"marketCap":1511402038},{"date":"2024-03-15","current":7.253565,"twenty":8.01985,"median":11.356108,"eighty":15.785322,"marketCap":1407619598},{"date":"2024-03-22","current":7.707463,"twenty":7.999696,"median":11.286396,"eighty":15.763833,"marketCap":1495702636},{"date":"2024-03-28","current":7.765458,"twenty":7.977633,"median":11.236791,"eighty":15.763833,"marketCap":1506956982},{"date":"2024-04-05","current":7.587608,"twenty":7.945636,"median":11.181626,"eighty":15.757409,"marketCap":1472443654},{"date":"2024-04-12","current":7.384628,"twenty":7.920622,"median":11.10451,"eighty":15.707677,"marketCap":1433053441},{"date":"2024-04-19","current":7.380761,"twenty":7.905,"median":11.046507,"eighty":15.657289,"marketCap":1432303151},{"date":"2024-04-26","current":8.163172,"twenty":7.902104,"median":10.998066,"eighty":15.628135,"marketCap":1458938438},{"date":"2024-05-03","current":8.275691,"twenty":7.902104,"median":10.963496,"eighty":15.574148,"marketCap":1479048077},{"date":"2024-05-10","current":8.405753,"twenty":7.902104,"median":10.95097,"eighty":15.442098,"marketCap":1502292939},{"date":"2024-05-17","current":8.519032,"twenty":7.902104,"median":10.906704,"eighty":15.419243,"marketCap":1522538464},{"date":"2024-05-24","current":8.05123,"twenty":7.902104,"median":10.869665,"eighty":15.390703,"marketCap":1438931944},{"date":"2024-05-31","current":8.116261,"twenty":7.891132,"median":10.849397,"eighty":15.390703,"marketCap":1450554375},{"date":"2024-06-07","current":7.996688,"twenty":7.881436,"median":10.830157,"eighty":15.390703,"marketCap":1429184099},{"date":"2024-06-14","current":7.898093,"twenty":7.881436,"median":10.790777,"eighty":15.390703,"marketCap":1411562994},{"date":"2024-06-21","current":8.061719,"twenty":7.880324,"median":10.747066,"eighty":15.390876,"marketCap":1440806530},{"date":"2024-06-28","current":8.581965,"twenty":7.880324,"median":10.711099,"eighty":15.390876,"marketCap":1533785978},{"date":"2024-07-05","current":8.168705,"twenty":7.880324,"median":10.659707,"eighty":15.390876,"marketCap":1459927304},{"date":"2024-07-12","current":9.02879,"twenty":7.880324,"median":10.621505,"eighty":15.390876,"marketCap":1613643327},{"date":"2024-07-19","current":9.964394,"twenty":7.880324,"median":10.578292,"eighty":15.390876,"marketCap":1780856367},{"date":"2024-07-26","current":11.52782,"twenty":7.880324,"median":10.577057,"eighty":15.380034,"marketCap":2017841220},{"date":"2024-08-02","current":10.727277,"twenty":7.880324,"median":10.577057,"eighty":15.358564,"marketCap":1877713357},{"date":"2024-08-09","current":10.319534,"twenty":7.880324,"median":10.557513,"eighty":15.358564,"marketCap":1806341566},{"date":"2024-08-16","current":10.639751,"twenty":7.880324,"median":10.511883,"eighty":15.358564,"marketCap":1862392711},{"date":"2024-08-23","current":11.273781,"twenty":7.880324,"median":10.511883,"eighty":15.358564,"marketCap":1973373978},{"date":"2024-08-30","current":11.295129,"twenty":7.880324,"median":10.511883,"eighty":15.358564,"marketCap":1977110721},{"date":"2024-09-06","current":10.759299,"twenty":7.880324,"median":10.511883,"eighty":15.358564,"marketCap":1883318472},{"date":"2024-09-13","current":10.981316,"twenty":7.880324,"median":10.511883,"eighty":15.358564,"marketCap":1922180599},{"date":"2024-09-20","current":11.156368,"twenty":7.880324,"median":10.511883,"eighty":15.342249,"marketCap":1952821891},{"date":"2024-09-27","current":10.767838,"twenty":7.880324,"median":10.511883,"eighty":15.342249,"marketCap":1884813169},{"date":"2024-10-04","current":10.661099,"twenty":7.880324,"median":10.497612,"eighty":15.342249,"marketCap":1866129454},{"date":"2024-10-11","current":10.816938,"twenty":7.880324,"median":10.48967,"eighty":15.342249,"marketCap":1893407678},{"date":"2024-10-18","current":11.331421,"twenty":7.880324,"median":10.48967,"eighty":15.342249,"marketCap":1983463184},{"date":"2024-10-25","current":10.669565,"twenty":7.880324,"median":10.48967,"eighty":15.293976,"marketCap":1930775108},{"date":"2024-11-01","current":10.810417,"twenty":7.880324,"median":10.48967,"eighty":15.239857,"marketCap":1956263782},{"date":"2024-11-08","current":11.957318,"twenty":7.880324,"median":10.48967,"eighty":15.151739,"marketCap":2163808184},{"date":"2024-11-15","current":12.070161,"twenty":7.880324,"median":10.48967,"eighty":15.040956,"marketCap":2184228474},{"date":"2024-11-22","current":12.462036,"twenty":7.880324,"median":10.48967,"eighty":14.945134,"marketCap":2255142572},{"date":"2024-11-29","current":12.431261,"twenty":7.880324,"median":10.48967,"eighty":14.897048,"marketCap":2249573402},{"date":"2024-12-06","current":12.349193,"twenty":7.880324,"median":10.48967,"eighty":14.798795,"marketCap":2234722282},{"date":"2024-12-13","current":12.148126,"twenty":7.880324,"median":10.48967,"eighty":14.692091,"marketCap":2198337038},{"date":"2024-12-20","current":11.61058,"twenty":7.880324,"median":10.48967,"eighty":14.548635,"marketCap":2101062202},{"date":"2024-12-27","current":11.553133,"twenty":7.880324,"median":10.48967,"eighty":14.497263,"marketCap":2090666418},{"date":"2025-01-03","current":11.466961,"twenty":7.880324,"median":10.48967,"eighty":14.453251,"marketCap":2075072742},{"date":"2025-01-10","current":11.095603,"twenty":7.879213,"median":10.483912,"eighty":14.40527,"marketCap":2007871424},{"date":"2025-01-17","current":11.850629,"twenty":7.879213,"median":10.483912,"eighty":14.21493,"marketCap":2144501728},{"date":"2025-01-24","current":11.577753,"twenty":7.879213,"median":10.483912,"eighty":14.206279,"marketCap":2095121754},{"date":"2025-01-31","current":11.992095,"twenty":7.879213,"median":10.483912,"eighty":14.206279,"marketCap":2221727552},{"date":"2025-02-07","current":12.108329,"twenty":7.879213,"median":10.483912,"eighty":14.206279,"marketCap":2243261676},{"date":"2025-02-14","current":12.19851,"twenty":7.879213,"median":10.483912,"eighty":14.206279,"marketCap":2259969186},{"date":"2025-02-21","current":11.873858,"twenty":7.879213,"median":10.483912,"eighty":14.206279,"marketCap":2199822150},{"date":"2025-02-28","current":11.792458,"twenty":7.879213,"median":10.483912,"eighty":14.206279,"marketCap":2184741534},{"date":"2025-03-07","current":11.293454,"twenty":7.878374,"median":10.48967,"eighty":14.208009,"marketCap":2092293094},{"date":"2025-03-14","current":11.143753,"twenty":7.883659,"median":10.544753,"eighty":14.208009,"marketCap":2064558562},{"date":"2025-03-21","current":10.984072,"twenty":7.900159,"median":10.559808,"eighty":14.208009,"marketCap":2034975061},{"date":"2025-03-28","current":10.743726,"twenty":7.910665,"median":10.577057,"eighty":14.208009,"marketCap":1990447197},{"date":"2025-04-04","current":9.546876,"twenty":7.923826,"median":10.600364,"eighty":14.208009,"marketCap":1768711527},{"date":"2025-04-11","current":9.215747,"twenty":7.936361,"median":10.592786,"eighty":14.206279,"marketCap":1707364659},{"date":"2025-04-17","current":9.694488,"twenty":7.957171,"median":10.592786,"eighty":14.206279,"marketCap":1796058927},{"date":"2025-04-25","current":10.241049,"twenty":7.976222,"median":10.600364,"eighty":14.208009,"marketCap":1897318216},{"date":"2025-05-02","current":10.0376,"twenty":7.976222,"median":10.600364,"eighty":14.208009,"marketCap":1955585406},{"date":"2025-05-09","current":10.098261,"twenty":7.976222,"median":10.600364,"eighty":14.208009,"marketCap":1967403863},{"date":"2025-05-16","current":10.308681,"twenty":7.994615,"median":10.600364,"eighty":14.208009,"marketCap":2008399138},{"date":"2025-05-23","current":9.990208,"twenty":8.002917,"median":10.600364,"eighty":14.208009,"marketCap":1946352236},{"date":"2025-05-30","current":10.090679,"twenty":8.002917,"median":10.600364,"eighty":14.208009,"marketCap":1965926556},{"date":"2025-06-06","current":9.783579,"twenty":8.002917,"median":10.600364,"eighty":14.208009,"marketCap":1906095614},{"date":"2025-06-13","current":10.136175,"twenty":8.002917,"median":10.578292,"eighty":14.208009,"marketCap":1974790399},{"date":"2025-06-20","current":9.999686,"twenty":8.002853,"median":10.578292,"eighty":14.209739,"marketCap":1948198870}],"updateTime":1750679968914}}}