US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The European Equity Fund Inc

9.62

+0.01000.10%

Post-market: 9.620.00000.00%16:05 EDT

Volume:3.02K

Turnover:29.19K

Market Cap:64.46M

PE:-32.77

High:9.69

Open:9.68

Low:9.62

Close:9.61

Loading ...

Overview Company News Filings

XPENG Rolls Out Global OTA Update XOS 5.4, Enhancing Safety, Smart Driving and Personalisation Features

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations (13 Dec)

XPENG G6 Achieves Five-Star ANCAP SAFETY Rating

Coinbase Halts USDC Reward Program in Response to New Regulations

Quantoz Unveils MiCA-Compliant Stablecoins USDQ and EURQ Backed by Tether and Kraken

Coinbase USDC Earn Program Stops Supporting EEA Users From December 1

Gate Card: What Is the Centralized Exchange’s Crypto Card?

Gate Group Introduces the Gate Crypto Card: Seamless Global Crypto Payments for EEA Residents

XPENG Announces Strategic UK Distributor Partnership with International Motors Ltd (IML)

Quantoz Rolls Out MiCA-Compliant Euro and USD Stablecoins with Tether Funding

Tether and Kraken Back MiCA Compliant Stablecoins EURQ and USDQ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EEA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEA\",,,,,undefined,":{"symbol":"EEA","market":"US","secType":"STK","nameCN":"The European Equity Fund Inc","latestPrice":9.62,"timestamp":1747252800000,"preClose":9.61,"halted":0,"volume":3024,"hourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.62,"latestTime":"16:05 EDT","volume":2,"amount":19.24,"timestamp":1747253112991},"delay":0,"floatShares":0,"shares":6700209,"eps":-0.293547,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"05-14 18:37:47 EDT","open":9.68,"high":9.69,"low":9.62,"amount":29191.298,"amplitude":0.007284,"askPrice":10.29,"askSize":8100,"bidPrice":9.23,"bidSize":8100,"shortable":3,"etf":0,"ttmEps":-0.293547,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.61,"dividendRate":0.018607,"postHourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.62,"latestTime":"16:05 EDT","volume":2,"amount":19.24,"timestamp":1747253112991},"volumeRatio":0.250501},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEA\",,,,,undefined,":{"symbol":"EEA","floatShares":0,"roa":"1.10%","roe":"-2.86%","lyrEps":-0.293547,"volumeRatio":0.250501,"shares":6700209,"dividePrice":0.179,"high":9.69,"amplitude":0.007284,"preClose":9.61,"low":9.62,"week52Low":8.05,"pbRate":"0.97","psRate":"27.93","week52High":9.87,"institutionHeld":0.4607,"latestPrice":9.62,"eps":-0.293547,"divideRate":0.018607,"volume":3024,"delay":0,"ttmEps":-0.293547,"open":9.68,"prevYearClose":8.1412,"prevWeekClose":9.66,"prevMonthClose":9.4404,"prevQuarterClose":9.1,"fiveDayClose":9.64,"twentyDayClose":8.925,"sixtyDayClose":9.1052},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500278209","title":"XPENG Rolls Out Global OTA Update XOS 5.4, Enhancing Safety, Smart Driving and Personalisation Features","url":"https://stock-news.laohu8.com/highlight/detail?id=2500278209","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500278209?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:41","pubTimestamp":1735828860,"startTime":"0","endTime":"0","summary":"XPENG Rolls Out Global OTA Update XOS 5.4: What's New?  XPENG announces the global release of its latest OTA software update, XOS 5.4, bringing advanced intelligent driving features, enhanced safety t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/02/3003587/0/en/XPENG-Rolls-Out-Global-OTA-Update-XOS-5-4-Enhancing-Safety-Smart-Driving-and-Personalisation-Features.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","EEA","XOS","BK4099","BK4555","EVS.SI","BK4505","BK4526","BK4551","BK4149"],"gpt_icon":1},{"id":"2491376218","title":"Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations (13 Dec)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376218","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491376218?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:34","pubTimestamp":1734100492,"startTime":"0","endTime":"0","summary":"Dubai, United Arab Emirates, December 13th, 2024, Chainwire. Bybit, the world’s second-largest cryptocurrency exchange by trading volume, continues to reinforce its commitment to transparency and regulatory compliance. In response to evolving regulations, Bybit has made the difficult but necessary decision to temporarily adjust the availability of its products and services within the European Economic Area .“Obtaining the MiCAR license will be a strategic milestone for Bybit,” said Ben Zhou, Co-founder and CEO of Bybit. “Our proactive stance ensures that we meet and exceed the expectations of both regulators and our users, as we work toward a future where innovation and compliance coexist seamlessly.”","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/f4492c1a08b64a55847b421a873d0de3.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/f4492c1a08b64a55847b421a873d0de3.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/675c460ee4c66457ff9a1dbc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["EEA"],"gpt_icon":0},{"id":"2490705565","title":"XPENG G6 Achieves Five-Star ANCAP SAFETY Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705565","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705565?lang=en_us&edition=fundamental","pubTime":"2024-12-10 12:00","pubTimestamp":1733803200,"startTime":"0","endTime":"0","summary":"World-class safety performance reaffirms XPENG's commitment to occupant and road user protection GUANGZHOU, China, Dec.  10, 2024  (GLOBE NEWSWIRE) -- XPENG Motors (“XPENG” or the “Company,” NYSE: XPE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994187/0/en/XPENG-G6-Achieves-Five-Star-ANCAP-SAFETY-Rating.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEA","BK4555","XPEV","BK4526","EVS.SI","BK4551","BK4099","BK4505"],"gpt_icon":1},{"id":"2488661828","title":"Coinbase Halts USDC Reward Program in Response to New Regulations","url":"https://stock-news.laohu8.com/highlight/detail?id=2488661828","media":"CoinMarketCap","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488661828?lang=en_us&edition=fundamental","pubTime":"2024-12-01 22:19","pubTimestamp":1733062764,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Coinbase Halts USDC Reward Program in Response to New Regulations. Coinbase, a US-based cryptocurrency exchange, announced the termination of its USDC reward program for users in the European Economic Area . This decision aligns with the European Union’s new Cryptocurrency Asset Markets  regulations. With the implementation of MiCA, significant adjustments in Coinbase’s stablecoin services are expected.Due to MiCA regulations, Coinbase stated that it must cease its USDC staking service. These regulations aim to enhance oversight of cryptocurrency assets and bolster consumer protection. Additionally, stablecoin issuers are required to maintain adequate liquid reserves and undergo regulatory oversight. MiCA also targets the prevention of market manipulation, money laundering, and the financing of terrorism.David Schwartz, the Chief Technology Officer of Ripple , shared his thoughts on the regulations. Schwartz noted the irony of regulations h","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/2ca3ed26660b447c80681e1f21fd6f93.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/2ca3ed26660b447c80681e1f21fd6f93.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/674c707580f1785c00fd339b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1861558580.USD","LU1861559042.SGD","BK4588","BK4595","BK4535","BK4539","BK4112","EEA","BK4554","COIN","BK4516","BK4585","USDC","BK4551","BK4596","BK4600"],"gpt_icon":1},{"id":"2487383825","title":"Quantoz Unveils MiCA-Compliant Stablecoins USDQ and EURQ Backed by Tether and Kraken","url":"https://stock-news.laohu8.com/highlight/detail?id=2487383825","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487383825?lang=en_us&edition=fundamental","pubTime":"2024-11-29 16:39","pubTimestamp":1732869579,"startTime":"0","endTime":"0","summary":"The Dutch fintech company, Quantoz Payments,introduced two new stablecoins, USDQ and EURQ, compliant with the European Union’s Markets in Crypto-Assets Regulation .Backed by prominent investors like Tether, Kraken, and Fabric Ventures, these tokens aim to provide secure, regulated digital payment solutions across the European Economic Area .Quantoz’s stablecoins, USDQ and EURQ, are e-money tokens  issued on the Ethereum blockchain. Fully backed by fiat reserves, these tokens ensure security and transparency for users.The Dutch Central Bank  licenses them, reinforcing their credibility as a regulated financial product.Quantoz plans to leverage the Ethereum blockchain for these stablecoins, which facilitates faster, transparent, and cost-effective digital payments compared to traditional infrastructure.With the MiCA regulations coming into effect this December, stablecoin issuers face increased scrutiny. USDQ and EURQ enter a market currently dominated by Circle’s EURC and Société Généra","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/cfeb9ff62bc54b1ab7ddb865ff46b2d5.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/cfeb9ff62bc54b1ab7ddb865ff46b2d5.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67497dd176a69d1688592be4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["EEA","DNB","ETH.USD.HKCC","ETH.USD.CC","USDT.USD.HKCC","BK4123","USDT.USD.CC"],"gpt_icon":0},{"id":"2487305204","title":"Coinbase USDC Earn Program Stops Supporting EEA Users From December 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2487305204","media":"CoinMarketCap","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487305204?lang=en_us&edition=fundamental","pubTime":"2024-11-29 11:14","pubTimestamp":1732850063,"startTime":"0","endTime":"0","summary":"Coinbase USDC earn program will be discontinued for EEA users starting December 1 due to compliance with the EU's upcoming MiCA regulations.MiCA introduces stricter rules for stablecoins, prompting companies to remove or delist non-compliant tokens.Coinbase will no longer reward users in the European Economic Area for holding USDC with the platform from December 1 due to changes put in place for the arrival of the European Union's forthcoming Markets in Crypto-Assets regulations.Read more: Coinbase CEO Brian Armstrong And Trump Had Private Meeting To Discuss Crypto Policy. Coinbase USDC Earn Program Ends In Europe Amid Regulatory Shift. Until November 30, EEA users can continue the Coinbase USDC earn program. Coinbase confirmed that final payments will be distributed within the first ten business days of December. The change, initially reported by Cryptoslate, stems from new rules for electronic money tokens, which include stablecoins like USDC.Currently, the Coinbase USDC earn program","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/f66d426504e94a3fa3369b82d2354a78.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/f66d426504e94a3fa3369b82d2354a78.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67493193d50491490eb564eb/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4539","COIN","BK4535","USDT.USD.CC","TON.USD.HKCC","BK4600","BK4595","BK4588","BK4585","APT.USD.HKCC","BK4112","APT.USD.CC","BK4554","RNDR.USD.HKCC","TON.USD.CC","LU1861558580.USD","USDT.USD.HKCC","BK4516","USDC","LU1861559042.SGD","BK4551","EEA","BK4596"],"gpt_icon":1},{"id":"2486219864","title":"Gate Card: What Is the Centralized Exchange’s Crypto Card?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486219864","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486219864?lang=en_us&edition=fundamental","pubTime":"2024-11-27 10:39","pubTimestamp":1732675173,"startTime":"0","endTime":"0","summary":"In 2024, crypto cards are fast becoming key to crypto adoption. Offered by many centralized exchanges , the latest product of note comes from Gate.io, a CEX with over 10 million global customers. Gate Card promises to turn your crypto into a swipe-and-go solution for everyday purchases, balancing convenience with flexibility. Here’s everything you need to know.The Gate Card turns your digital assets into a swipe-and-go payment solution backed by Visa and real-time crypto-to-fiat conversion.The Gate Card isn’t just about payments — it’s a part of Gate.io’s mission to simplify and integrate crypto into daily life, with perks like cashback and multi-currency support.With plans to expand globally, introduce a USD card, and integrate with Apple Pay, Gate Card is helping pave the way for fast and hassle-free crypto spending across the globe.Here’s why the Gate Card stands out as a go-to solution for crypto spending:. Gate Group offers flexibility with two card options:","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/bic_banks-covers_bank_cards-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/bic_banks-covers_bank_cards-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/learn/gate-card-guide/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IE00B5949003.HKD","LU1032955483.USD","LU0683600562.USD","LU0426417589.USD","LU1506573853.SGD","LU2491049909.HKD","GOOGL","LU2242650005.HKD","LU2430703095.HKD","LU1935043536.SGD","SG9999014880.SGD","LU0965508806.USD","IE0004445015.USD","GB00B4LPDJ14.GBP","LU1720051108.HKD","LU0648001328.SGD","LU1815336760.USD","TON.USD.HKCC","BK4534","BK4573","LU1803068979.SGD","LU0345774391.USD","APT.USD.CC","LU1551013342.USD","RNDR.USD.HKCC","APT.USD.HKCC","LU1674673428.USD","LU2462157665.USD","TON.USD.CC","IE00B19Z8X17.USD","LU0211327993.USD","SG9999017495.SGD","V","LU0109392836.USD","LU2023250504.SGD","LU0079474960.USD","LU1923623000.USD","IE00BFXG0V08.USD","LU2361044865.SGD","IE00BKVL7J92.USD","LU2361044949.HKD","LU1145028129.USD","LU2602419157.SGD","BK4598","GOOG","LU1244550494.USD","LU1852331112.SGD","EEA","LU0965509283.SGD","LU2286300806.USD"],"gpt_icon":1},{"id":"2485257240","title":"Gate Group Introduces the Gate Crypto Card: Seamless Global Crypto Payments for EEA Residents","url":"https://stock-news.laohu8.com/highlight/detail?id=2485257240","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485257240?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:38","pubTimestamp":1732279095,"startTime":"0","endTime":"0","summary":"Gate Group proudly announces the launch of the Gate Crypto Card, a Visa Debit Card designed to simplify crypto-to-fiat conversions for users across the European Economic Area .Issued by Gate Group, the card operates in euros and is available to residents of EEA countries. Gate Group is committed to expanding the availability of the card to additional regions, bringing this convenient and innovative payment solution to a broader global audience.The Gate Crypto Card offers unparalleled versatility and benefits for crypto users. Available in both virtual and physical formats, it provides a globally accepted payment solution, compatible with Google Pay, ensuring secure and seamless transactions anywhere Visa is accepted. Users enjoy a fee-free experience with no monthly, annual, or application charges for the virtual card.For detailed instructions on how to apply and access the benefit","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/image-1-4-850x475.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/image-1-4-850x475.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/gate-group-introduces-the-gate-crypto-card/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["RNDR.USD.HKCC","TON.USD.CC","APT.USD.CC","EEA","TON.USD.HKCC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2484961159","title":"XPENG Announces Strategic UK Distributor Partnership with International Motors Ltd (IML)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484961159","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484961159?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:00","pubTimestamp":1732003200,"startTime":"0","endTime":"0","summary":"XPENG will launch in the UK in early 2025 with the introduction of the advanced G6 mid-size SUV, offering British consumers high-performance, sustainable mobilityInternational Motors Ltd (IML) officia","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/19/2983297/0/en/XPENG-Announces-Strategic-UK-Distributor-Partnership-with-International-Motors-Ltd-IML.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4551","EVS.SI","BK4526","EEA","BK4505","BK4555","XPEV"],"gpt_icon":1},{"id":"2484624207","title":"Quantoz Rolls Out MiCA-Compliant Euro and USD Stablecoins with Tether Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2484624207","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484624207?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:27","pubTimestamp":1731929255,"startTime":"0","endTime":"0","summary":"Bitfinex and Kraken to List MiCA-Compliant Stablecoins: USDQ and EURQ, developed by Quantoz, launch on November 21, bolstering European crypto compliance.Tether and Partners Back Quantoz Stablecoins: Tether, Kraken, and Fabric Ventures support the project as MiCA regulations reshape digital asset markets.Tether, the largest issuer of stablecoins globally, joined forces with Kraken and Fabric Ventures to invest in the Netherlands-based project. Although the exact funding amount remains undisclosed, the involvement signals strong support for Quantoz’s entry into the regulated stablecoin market.While Tether helped fund Quantoz’s USDQ and EURQ, it has yet to secure a MiCA license for USDT in the European Union. With MiCA regulations fully taking effect by the end of 2024, Tether’s status in the EEA remains uncertain. If USDT faces delisting in the region, Tether’s investment in Quantoz may serve as a strategic hedge against regulatory risk.Quantoz designed its USDQ and EURQ tokens to provi","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_European_Union_neutral_5-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_European_Union_neutral_5-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/quantoz-mica-compliant-stablecoins/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4123","ASA","USDT.USD.HKCC","USD","ETH.USD.CC","EMI","DNB","USDT.USD.CC","EEA","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2484640664","title":"Tether and Kraken Back MiCA Compliant Stablecoins EURQ and USDQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2484640664","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484640664?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:39","pubTimestamp":1731926363,"startTime":"0","endTime":"0","summary":"Dutch fintech firm Quantoz Payments has unveiled two new stablecoins, EURQ and USDQ, backed by major players Tether, Kraken, and Fabric Ventures. These stablecoins, pegged to the euro and the U.S. dollar, are fully compliant with the European Union’s Markets in Crypto-Assets Regulation .Licensed as e-money tokens by the Dutch Central Bank , EURQ and USDQ also aim to provide secure and efficient digital payment options across the European Economic Area . The tokens, set to debut on November 18, adhere to MiCA’s stringent requirements, including 1:1 fiat backing and an additional 2% reserve maintained by Quantoz.Starting November 21, major cryptocurrency exchanges Kraken and Bitfinex will list these stablecoins, enabling access for European clients. With a focus on fast, transparent, and cost-effective transactions, EURQ and USDQ are poised to serve both corporate and individual users.The launch of EURQ and USDQ is a milestone for the EU’s regulated digital asset ecosystem, fostering tru","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/2635717f2e2f465e925ad873ed3724f0.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/2635717f2e2f465e925ad873ed3724f0.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/673b195de1a64742b3a08f35/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["USDT.USD.CC","BK4123","EEA","USDT.USD.HKCC","DNB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEA\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"EEA","amount":0.141,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"European Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"},{"date":"2024-05-23","symbol":"EEA","amount":0.0376,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-24","defaultRemindTime":1716471000000,"name":"European Equity Fund","recordDate":"2024-06-04","payableDate":"2024-05-24","currency":"USD","dateTimestamp":1716436800000,"payDate":"2024-06-04"},{"date":"2023-12-28","symbol":"EEA","amount":0.1394,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"European Equity Fund","recordDate":"2024-01-26","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-26"},{"date":"2023-05-12","symbol":"EEA","amount":0.0325,"announcedDate":"2023-05-05","type":"dividend","market":"US","newRecordDate":"2023-05-15","defaultRemindTime":1683898200000,"name":"European Equity Fund","recordDate":"2023-05-31","payableDate":"2023-05-15","currency":"USD","dateTimestamp":1683864000000,"payDate":"2023-05-31"},{"market":"US","date":"2022-12-29","symbol":"EEA","amount":0.145,"defaultRemindTime":1672324200000,"name":"European Equity Fund","recordDate":"2023-01-27","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-19","value":0.099,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-28","value":0.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-07-18","value":0.0203,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-27","value":0.0548,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-05-31","value":0.0505,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EEA","date":"2025-05-13","current":-32.771554,"percent":0.00487,"low":-33.474667,"twenty":-3.104357,"median":4.859653,"eighty":8.371712,"high":294.499736,"avg":29.680744,"sd":81.364792,"marketCap":64456010},"quantilePoints":[{"date":"2020-05-15","current":3.243808,"twenty":-45.519031,"median":-11.350946,"eighty":6.068223,"marketCap":54083893},{"date":"2020-05-22","current":3.421948,"twenty":-45.519031,"median":-11.314989,"eighty":6.068223,"marketCap":57054012},{"date":"2020-05-29","current":3.634688,"twenty":-45.519031,"median":-11.300916,"eighty":6.068223,"marketCap":60601020},{"date":"2020-06-05","current":3.915324,"twenty":-45.519031,"median":-11.258696,"eighty":6.068223,"marketCap":65280053},{"date":"2020-06-12","current":3.747848,"twenty":-45.519031,"median":-11.244552,"eighty":6.068223,"marketCap":62487727},{"date":"2020-06-19","current":3.741058,"twenty":-45.519031,"median":-11.189736,"eighty":6.068223,"marketCap":62374525},{"date":"2020-06-26","current":3.761427,"twenty":-45.519031,"median":-11.109518,"eighty":6.068223,"marketCap":62714132},{"date":"2020-07-02","current":3.87006,"twenty":-45.519031,"median":-11.063005,"eighty":6.068223,"marketCap":64525370},{"date":"2020-07-10","current":3.91985,"twenty":-45.519031,"median":-10.998338,"eighty":6.068223,"marketCap":65355521},{"date":"2020-07-17","current":4.014905,"twenty":-45.519031,"median":-10.942045,"eighty":6.068223,"marketCap":66940355},{"date":"2020-07-24","current":4.051116,"twenty":-45.519031,"median":-10.730944,"eighty":6.068223,"marketCap":67544101},{"date":"2020-07-31","current":3.996799,"twenty":-45.519031,"median":-10.680491,"eighty":6.068223,"marketCap":66638482},{"date":"2020-08-07","current":4.105432,"twenty":-45.519031,"median":-10.604284,"eighty":6.068223,"marketCap":68449720},{"date":"2020-08-14","current":4.227645,"twenty":-45.519031,"median":-10.483253,"eighty":6.068223,"marketCap":70487364},{"date":"2020-08-21","current":4.313646,"twenty":-45.519031,"median":-10.446662,"eighty":6.068223,"marketCap":71921261},{"date":"2020-08-28","current":4.291014,"twenty":-45.519031,"median":-10.329854,"eighty":6.068223,"marketCap":71543919},{"date":"2020-09-04","current":258.180852,"twenty":-45.519031,"median":-10.252661,"eighty":6.080969,"marketCap":71845793},{"date":"2020-09-11","current":255.19767,"twenty":-45.519031,"median":-10.062459,"eighty":6.095346,"marketCap":71015642},{"date":"2020-09-18","current":261.435232,"twenty":-45.519031,"median":-4.810462,"eighty":6.123666,"marketCap":72751412},{"date":"2020-09-25","current":252.485685,"twenty":-45.519031,"median":-4.786961,"eighty":6.140873,"marketCap":70260959},{"date":"2020-10-02","current":248.688907,"twenty":-45.519031,"median":-4.775411,"eighty":6.149795,"marketCap":69204403},{"date":"2020-10-09","current":252.756883,"twenty":-45.519031,"median":-4.761771,"eighty":6.167028,"marketCap":70336427},{"date":"2020-10-16","current":249.231305,"twenty":-45.519031,"median":-4.731114,"eighty":6.168914,"marketCap":69355340},{"date":"2020-10-23","current":249.7737,"twenty":-45.519031,"median":-4.711096,"eighty":6.17911,"marketCap":69506276},{"date":"2020-10-30","current":236.756178,"twenty":-45.519031,"median":-4.65482,"eighty":6.181697,"marketCap":65883799},{"date":"2020-11-06","current":252.485685,"twenty":-45.519031,"median":-4.62904,"eighty":6.198229,"marketCap":70260959},{"date":"2020-11-13","current":265.248281,"twenty":-45.519031,"median":-4.614623,"eighty":6.207151,"marketCap":73812496},{"date":"2020-11-20","current":271.127862,"twenty":-45.519031,"median":-4.582465,"eighty":6.213524,"marketCap":75448648},{"date":"2020-11-27","current":275.537547,"twenty":-45.519031,"median":-4.5765,"eighty":6.213524,"marketCap":76675762},{"date":"2020-12-04","current":281.482214,"twenty":-45.519031,"median":-4.560003,"eighty":6.219896,"marketCap":78330026},{"date":"2020-12-11","current":278.520729,"twenty":-45.519031,"median":-4.546385,"eighty":6.232642,"marketCap":77505913},{"date":"2020-12-18","current":284.617266,"twenty":-45.519031,"median":-4.533805,"eighty":6.245388,"marketCap":79202439},{"date":"2020-12-24","current":283.00635,"twenty":-45.519031,"median":-4.523689,"eighty":6.265462,"marketCap":78754158},{"date":"2020-12-31","current":282.046306,"twenty":-45.519031,"median":-4.499825,"eighty":6.270879,"marketCap":78487000},{"date":"2021-01-08","current":292.623045,"twenty":-45.519031,"median":-4.47731,"eighty":6.289998,"marketCap":81430263},{"date":"2021-01-15","current":286.65668,"twenty":-45.519031,"median":-4.449634,"eighty":6.319313,"marketCap":79769961},{"date":"2021-01-22","current":290.724656,"twenty":-45.519031,"median":-4.435497,"eighty":6.361055,"marketCap":80901985},{"date":"2021-01-29","current":279.50789,"twenty":-45.519031,"median":-4.401777,"eighty":6.410317,"marketCap":77780617},{"date":"2021-02-05","current":282.724303,"twenty":-45.519031,"median":-4.372208,"eighty":6.455691,"marketCap":78675671},{"date":"2021-02-12","current":284.487094,"twenty":-45.519031,"median":-4.362869,"eighty":6.554369,"marketCap":79166215},{"date":"2021-02-19","current":286.927878,"twenty":-45.519031,"median":-4.344712,"eighty":6.691487,"marketCap":79845429},{"date":"2021-02-26","current":282.859902,"twenty":-45.519031,"median":-4.328241,"eighty":6.795364,"marketCap":78713405},{"date":"2021-03-05","current":282.046306,"twenty":-45.518888,"median":2.91722,"eighty":14.607036,"marketCap":78487000},{"date":"2021-03-12","current":7.546292,"twenty":-45.516306,"median":3.05108,"eighty":14.607036,"marketCap":80449175},{"date":"2021-03-19","current":7.468423,"twenty":-45.487252,"median":3.208019,"eighty":14.607036,"marketCap":79619024},{"date":"2021-03-26","current":7.546292,"twenty":-45.38999,"median":3.25688,"eighty":14.59566,"marketCap":80449175},{"date":"2021-04-01","current":7.610004,"twenty":-45.353244,"median":3.289123,"eighty":14.59566,"marketCap":81128390},{"date":"2021-04-09","current":7.801139,"twenty":-45.235052,"median":3.321042,"eighty":14.607036,"marketCap":83166033},{"date":"2021-04-16","current":7.900246,"twenty":-45.133054,"median":3.357387,"eighty":14.607036,"marketCap":84222589},{"date":"2021-04-23","current":8.169251,"twenty":-45.074672,"median":3.389189,"eighty":14.607036,"marketCap":87090383},{"date":"2021-04-30","current":7.900246,"twenty":-44.977986,"median":3.421469,"eighty":14.59566,"marketCap":84222589},{"date":"2021-05-07","current":8.155093,"twenty":-44.877569,"median":3.468117,"eighty":14.59566,"marketCap":86939447},{"date":"2021-05-14","current":8.155093,"twenty":-44.71837,"median":3.528024,"eighty":14.59566,"marketCap":86939447},{"date":"2021-05-21","current":8.367465,"twenty":-44.585459,"median":3.629067,"eighty":14.59566,"marketCap":89203495},{"date":"2021-05-28","current":8.296674,"twenty":-44.477458,"median":3.744453,"eighty":14.59566,"marketCap":88448812},{"date":"2021-06-04","current":8.353307,"twenty":-44.460279,"median":3.760295,"eighty":14.59566,"marketCap":89052558},{"date":"2021-06-11","current":8.324991,"twenty":-44.364834,"median":3.780234,"eighty":14.59566,"marketCap":88750685},{"date":"2021-06-18","current":8.148014,"twenty":-44.316872,"median":3.82027,"eighty":14.59566,"marketCap":86863978},{"date":"2021-06-25","current":8.218804,"twenty":-44.249725,"median":3.87685,"eighty":14.59566,"marketCap":87618661},{"date":"2021-07-02","current":8.09846,"twenty":-44.153801,"median":3.91985,"eighty":14.59566,"marketCap":86335700},{"date":"2021-07-09","current":8.190488,"twenty":-43.961953,"median":3.963983,"eighty":14.59566,"marketCap":87316788},{"date":"2021-07-16","current":8.055986,"twenty":-43.64015,"median":3.999658,"eighty":14.59566,"marketCap":85882891},{"date":"2021-07-23","current":8.17633,"twenty":-43.353189,"median":4.027892,"eighty":14.59566,"marketCap":87165851},{"date":"2021-07-30","current":8.100301,"twenty":-43.1563,"median":4.038743,"eighty":14.59566,"marketCap":86355322},{"date":"2021-08-06","current":8.183409,"twenty":-42.938708,"median":4.058276,"eighty":14.59566,"marketCap":87241320},{"date":"2021-08-13","current":8.33207,"twenty":-42.773081,"median":4.075637,"eighty":14.584283,"marketCap":88826153},{"date":"2021-08-20","current":8.197567,"twenty":-42.411083,"median":4.087327,"eighty":14.584283,"marketCap":87392256},{"date":"2021-08-27","current":8.346228,"twenty":-42.411083,"median":4.100906,"eighty":14.584283,"marketCap":88977090},{"date":"2021-09-03","current":4.046547,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":89354431},{"date":"2021-09-10","current":4.039712,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":89203495},{"date":"2021-09-17","current":3.998699,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":88297875},{"date":"2021-09-24","current":4.01237,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":88599748},{"date":"2021-10-01","current":3.814144,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":84222589},{"date":"2021-10-08","current":3.800473,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":83920716},{"date":"2021-10-15","current":3.906422,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":86260232},{"date":"2021-10-22","current":3.913257,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":86411169},{"date":"2021-10-29","current":3.896169,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":86033827},{"date":"2021-11-05","current":3.957687,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":87392256},{"date":"2021-11-12","current":3.950168,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":87226226},{"date":"2021-11-19","current":3.875662,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":85581018},{"date":"2021-11-26","current":3.694525,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":81581199},{"date":"2021-12-03","current":3.691107,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":81505731},{"date":"2021-12-10","current":3.786802,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":83618843},{"date":"2021-12-17","current":3.820979,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":84373525},{"date":"2021-12-23","current":3.985029,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":87996002},{"date":"2021-12-31","current":3.544556,"twenty":-42.411083,"median":4.101679,"eighty":14.584283,"marketCap":78269652},{"date":"2022-01-07","current":3.588576,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":79241683},{"date":"2022-01-14","current":3.667183,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":80977453},{"date":"2022-01-21","current":3.407439,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":75241865},{"date":"2022-01-28","current":3.282693,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":72487273},{"date":"2022-02-04","current":3.393768,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":74939992},{"date":"2022-02-11","current":3.35197,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":74017015},{"date":"2022-02-18","current":3.280984,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":72449539},{"date":"2022-02-25","current":3.113517,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":68751593},{"date":"2022-03-04","current":2.877696,"twenty":-42.400835,"median":4.101679,"eighty":14.572907,"marketCap":63544283},{"date":"2022-03-11","current":7.228667,"twenty":-42.400835,"median":4.10819,"eighty":14.572907,"marketCap":63846156},{"date":"2022-03-18","current":7.732794,"twenty":-4.81936,"median":4.121211,"eighty":14.572907,"marketCap":68298784},{"date":"2022-03-25","current":7.63026,"twenty":-4.797921,"median":4.132326,"eighty":14.572907,"marketCap":67393165},{"date":"2022-04-01","current":7.903685,"twenty":-4.78077,"median":4.141643,"eighty":14.572907,"marketCap":69808149},{"date":"2022-04-08","current":7.647349,"twenty":-4.770062,"median":4.145127,"eighty":14.572907,"marketCap":67544101},{"date":"2022-04-14","current":7.511149,"twenty":-4.73963,"median":4.158104,"eighty":14.572907,"marketCap":66341137},{"date":"2022-04-22","current":7.450825,"twenty":-4.725031,"median":4.162445,"eighty":14.572907,"marketCap":65808331},{"date":"2022-04-29","current":7.220123,"twenty":-4.687513,"median":4.168411,"eighty":14.572907,"marketCap":63770688},{"date":"2022-05-06","current":7.194489,"twenty":-4.642493,"median":4.17883,"eighty":14.572907,"marketCap":63544283},{"date":"2022-05-13","current":6.28877,"twenty":-4.616737,"median":4.184147,"eighty":14.572907,"marketCap":55544646},{"date":"2022-05-20","current":6.408393,"twenty":-4.601984,"median":4.200201,"eighty":14.572907,"marketCap":56601202},{"date":"2022-05-27","current":6.775808,"twenty":-4.580754,"median":4.217703,"eighty":14.572907,"marketCap":59846338},{"date":"2022-06-03","current":6.801441,"twenty":-4.570652,"median":4.231939,"eighty":14.572907,"marketCap":60072742},{"date":"2022-06-10","current":6.010215,"twenty":-4.551177,"median":4.248843,"eighty":14.572907,"marketCap":53084356},{"date":"2022-06-17","current":5.592103,"twenty":-4.54444,"median":4.260104,"eighty":14.572907,"marketCap":49391440},{"date":"2022-06-24","current":5.746775,"twenty":-4.528872,"median":4.266614,"eighty":14.584283,"marketCap":50757561},{"date":"2022-07-01","current":5.592182,"twenty":-4.505013,"median":4.28875,"eighty":14.584283,"marketCap":49392137},{"date":"2022-07-08","current":5.663169,"twenty":-4.481554,"median":4.295927,"eighty":14.584283,"marketCap":50019118},{"date":"2022-07-15","current":5.59376,"twenty":-4.461032,"median":4.304748,"eighty":14.584283,"marketCap":49406070},{"date":"2022-07-22","current":5.742043,"twenty":-4.436535,"median":4.30912,"eighty":14.584283,"marketCap":50715763},{"date":"2022-07-29","current":6.010215,"twenty":-4.414747,"median":4.326801,"eighty":14.584283,"marketCap":53084356},{"date":"2022-08-05","current":6.041765,"twenty":-4.379263,"median":4.335622,"eighty":14.584283,"marketCap":53363014},{"date":"2022-08-12","current":6.08909,"twenty":-4.363367,"median":4.348104,"eighty":14.584283,"marketCap":53781001},{"date":"2022-08-19","current":5.868242,"twenty":-4.343156,"median":4.365699,"eighty":14.584283,"marketCap":51830395},{"date":"2022-08-26","current":5.639507,"twenty":-4.327904,"median":4.44043,"eighty":14.584283,"marketCap":49810124},{"date":"2022-09-02","current":-2.918734,"twenty":-4.292898,"median":4.499183,"eighty":14.584283,"marketCap":48416834},{"date":"2022-09-09","current":-3.002726,"twenty":-4.292898,"median":4.375318,"eighty":14.584283,"marketCap":49810124},{"date":"2022-09-16","current":-2.935533,"twenty":-4.292898,"median":4.353265,"eighty":14.584283,"marketCap":48695492},{"date":"2022-09-23","current":-2.763348,"twenty":-4.292898,"median":4.34065,"eighty":14.584283,"marketCap":45839247},{"date":"2022-09-30","current":-2.608004,"twenty":-4.292898,"median":4.330032,"eighty":14.584283,"marketCap":43262357},{"date":"2022-10-07","current":-2.691955,"twenty":-4.292898,"median":4.31798,"eighty":14.584283,"marketCap":44654950},{"date":"2022-10-14","current":-2.561767,"twenty":-4.292898,"median":4.304748,"eighty":14.584283,"marketCap":42495351},{"date":"2022-10-21","current":-2.780189,"twenty":-4.292898,"median":4.295927,"eighty":14.584283,"marketCap":46118602},{"date":"2022-10-28","current":-2.952331,"twenty":-4.292898,"median":4.291014,"eighty":14.584283,"marketCap":48974150},{"date":"2022-11-04","current":-2.994327,"twenty":-4.292898,"median":4.268382,"eighty":14.584283,"marketCap":49670795},{"date":"2022-11-11","current":-3.18751,"twenty":-4.292898,"median":4.262274,"eighty":14.584283,"marketCap":52875363},{"date":"2022-11-18","current":-3.174911,"twenty":-4.292898,"median":4.250277,"eighty":14.584283,"marketCap":52666369},{"date":"2022-11-25","current":-3.257307,"twenty":-4.292898,"median":4.244912,"eighty":14.584283,"marketCap":54033187},{"date":"2022-12-02","current":-3.334496,"twenty":-4.292898,"median":4.21887,"eighty":14.584283,"marketCap":55313620},{"date":"2022-12-09","current":-3.380692,"twenty":-4.292898,"median":4.201508,"eighty":14.584283,"marketCap":56079930},{"date":"2022-12-16","current":-3.309299,"twenty":-4.292898,"median":4.184147,"eighty":14.584283,"marketCap":54895633},{"date":"2022-12-23","current":-3.226902,"twenty":-4.292898,"median":4.179806,"eighty":14.584283,"marketCap":53528816},{"date":"2022-12-30","current":-3.149713,"twenty":-4.292898,"median":4.171212,"eighty":14.584283,"marketCap":52248382},{"date":"2023-01-06","current":-3.330297,"twenty":-4.292898,"median":4.166785,"eighty":14.584283,"marketCap":55243956},{"date":"2023-01-13","current":-3.506681,"twenty":-4.292898,"median":4.159749,"eighty":14.584283,"marketCap":58169865},{"date":"2023-01-20","current":-3.477283,"twenty":-4.292898,"median":4.153764,"eighty":14.584283,"marketCap":57682214},{"date":"2023-01-27","current":-3.558882,"twenty":-4.292898,"median":4.145083,"eighty":14.584283,"marketCap":59035795},{"date":"2023-02-03","current":-3.615871,"twenty":-4.292898,"median":4.140309,"eighty":14.584283,"marketCap":59981143},{"date":"2023-02-10","current":-3.569675,"twenty":-4.292898,"median":4.127722,"eighty":14.584283,"marketCap":59214833},{"date":"2023-02-17","current":-3.557076,"twenty":-4.292898,"median":4.1147,"eighty":14.584283,"marketCap":59005839},{"date":"2023-02-24","current":-3.519279,"twenty":-4.292898,"median":4.105432,"eighty":14.584283,"marketCap":58378859},{"date":"2023-03-03","current":-3.531878,"twenty":-4.292898,"median":4.09638,"eighty":14.584283,"marketCap":58587852},{"date":"2023-03-10","current":-3.760651,"twenty":-4.292898,"median":4.084318,"eighty":14.584283,"marketCap":58497289},{"date":"2023-03-17","current":-3.605245,"twenty":-4.292898,"median":4.075637,"eighty":14.584283,"marketCap":56079930},{"date":"2023-03-24","current":-3.654196,"twenty":-4.292898,"median":4.051116,"eighty":14.584283,"marketCap":56841363},{"date":"2023-03-31","current":-3.782686,"twenty":-4.288976,"median":4.044192,"eighty":14.572907,"marketCap":58840038},{"date":"2023-04-06","current":-3.748514,"twenty":-4.288976,"median":4.038142,"eighty":14.572907,"marketCap":58308498},{"date":"2023-04-14","current":-3.929941,"twenty":-4.292898,"median":4.032876,"eighty":14.584283,"marketCap":61130607},{"date":"2023-04-21","current":-3.923223,"twenty":-4.292898,"median":4.019212,"eighty":14.584283,"marketCap":61026110},{"date":"2023-04-28","current":-3.918745,"twenty":-4.292898,"median":4.00619,"eighty":14.584283,"marketCap":60956446},{"date":"2023-05-05","current":-3.829173,"twenty":-4.292898,"median":3.998699,"eighty":14.584283,"marketCap":59563156},{"date":"2023-05-12","current":-3.786179,"twenty":-4.292898,"median":3.971467,"eighty":14.584283,"marketCap":58894376},{"date":"2023-05-19","current":-3.793345,"twenty":-4.292898,"median":3.961105,"eighty":14.584283,"marketCap":59005839},{"date":"2023-05-26","current":-3.748559,"twenty":-4.292898,"median":3.950168,"eighty":14.584283,"marketCap":58309194},{"date":"2023-06-02","current":-3.744081,"twenty":-4.292898,"median":3.93343,"eighty":14.584283,"marketCap":58239530},{"date":"2023-06-09","current":-3.753038,"twenty":-4.292898,"median":3.91985,"eighty":14.584283,"marketCap":58378859},{"date":"2023-06-16","current":-3.838131,"twenty":-4.292898,"median":3.915324,"eighty":14.584283,"marketCap":59702485},{"date":"2023-06-23","current":-3.797779,"twenty":-4.296819,"median":3.906422,"eighty":14.59566,"marketCap":59074807},{"date":"2023-06-30","current":-3.795584,"twenty":-4.300741,"median":3.896169,"eighty":14.607036,"marketCap":59040672},{"date":"2023-07-07","current":-3.779909,"twenty":-4.300741,"median":3.892692,"eighty":14.607036,"marketCap":58796846},{"date":"2023-07-14","current":-3.941093,"twenty":-4.300741,"median":3.875662,"eighty":14.607036,"marketCap":61304072},{"date":"2023-07-21","current":-3.936659,"twenty":-4.300741,"median":3.856481,"eighty":14.607036,"marketCap":61235104},{"date":"2023-07-28","current":-3.923223,"twenty":-4.300741,"median":3.820979,"eighty":14.607036,"marketCap":61026110},{"date":"2023-08-04","current":-3.84037,"twenty":-4.300741,"median":3.810726,"eighty":14.607036,"marketCap":59737317},{"date":"2023-08-11","current":-3.806781,"twenty":-4.300741,"median":3.807309,"eighty":14.607036,"marketCap":59214833},{"date":"2023-08-18","current":-3.703774,"twenty":-4.300741,"median":3.793638,"eighty":14.607036,"marketCap":57612549},{"date":"2023-08-25","current":-3.672424,"twenty":-4.300741,"median":3.776549,"eighty":14.607036,"marketCap":57124898},{"date":"2023-09-01","current":-3.726166,"twenty":-4.300741,"median":3.77048,"eighty":8.373128,"marketCap":57960872},{"date":"2023-09-08","current":4.514523,"twenty":-4.300741,"median":3.761427,"eighty":8.353307,"marketCap":56497917},{"date":"2023-09-15","current":4.542356,"twenty":-4.300741,"median":3.761427,"eighty":8.339149,"marketCap":56846240},{"date":"2023-09-22","current":4.48669,"twenty":-4.300741,"median":3.761427,"eighty":8.326689,"marketCap":56149595},{"date":"2023-09-29","current":4.405974,"twenty":-4.300741,"median":3.761427,"eighty":8.302337,"marketCap":55139459},{"date":"2023-10-06","current":4.369735,"twenty":-4.300741,"median":3.761427,"eighty":8.268415,"marketCap":54685943},{"date":"2023-10-13","current":4.45329,"twenty":-4.300741,"median":3.761427,"eighty":8.252784,"marketCap":55731608},{"date":"2023-10-20","current":4.353091,"twenty":-4.300741,"median":3.761427,"eighty":8.200399,"marketCap":54477646},{"date":"2023-10-27","current":4.186093,"twenty":-4.31342,"median":3.758033,"eighty":8.190488,"marketCap":52387711},{"date":"2023-11-03","current":4.403024,"twenty":-4.31342,"median":3.758033,"eighty":8.172083,"marketCap":55102537},{"date":"2023-11-10","current":4.475612,"twenty":-4.31342,"median":3.758033,"eighty":8.157925,"marketCap":56010962},{"date":"2023-11-17","current":4.559056,"twenty":-4.31342,"median":3.758033,"eighty":8.150846,"marketCap":57055233},{"date":"2023-11-24","current":4.675398,"twenty":-4.31342,"median":3.758033,"eighty":8.140935,"marketCap":58511221},{"date":"2023-12-01","current":4.709354,"twenty":-4.31342,"median":3.758033,"eighty":8.115931,"marketCap":58936175},{"date":"2023-12-08","current":4.698221,"twenty":-4.309041,"median":3.759164,"eighty":8.106955,"marketCap":58796846},{"date":"2023-12-15","current":4.826253,"twenty":-4.309041,"median":3.759164,"eighty":8.08147,"marketCap":60399130},{"date":"2023-12-22","current":4.898619,"twenty":-4.309041,"median":3.759164,"eighty":8.055986,"marketCap":61304768},{"date":"2023-12-29","current":4.79842,"twenty":-4.31342,"median":3.758033,"eighty":8.000769,"marketCap":60050807},{"date":"2024-01-05","current":4.737187,"twenty":-4.317798,"median":3.756901,"eighty":7.972453,"marketCap":59284498},{"date":"2024-01-12","current":4.792854,"twenty":-4.317798,"median":3.756901,"eighty":7.938473,"marketCap":59981143},{"date":"2024-01-19","current":4.648122,"twenty":-4.322177,"median":3.754796,"eighty":7.900246,"marketCap":58169865},{"date":"2024-01-26","current":4.687088,"twenty":-4.317798,"median":3.756901,"eighty":7.880425,"marketCap":58657517},{"date":"2024-02-02","current":4.753887,"twenty":-4.317798,"median":3.756901,"eighty":7.836052,"marketCap":59493491},{"date":"2024-02-09","current":4.698221,"twenty":-4.317798,"median":3.756901,"eighty":7.732794,"marketCap":58796846},{"date":"2024-02-16","current":4.709354,"twenty":-4.317798,"median":3.756901,"eighty":7.678109,"marketCap":58936175},{"date":"2024-02-23","current":4.81512,"twenty":-4.317798,"median":3.756901,"eighty":7.652475,"marketCap":60259801},{"date":"2024-03-01","current":4.81512,"twenty":-4.31342,"median":3.758033,"eighty":7.611271,"marketCap":60259801},{"date":"2024-03-08","current":5.25381,"twenty":-4.292898,"median":3.760295,"eighty":7.587537,"marketCap":62349736},{"date":"2024-03-15","current":5.289031,"twenty":-3.959052,"median":3.772108,"eighty":7.587537,"marketCap":62767723},{"date":"2024-03-22","current":5.215654,"twenty":-3.938433,"median":3.78543,"eighty":7.587537,"marketCap":61896917},{"date":"2024-03-28","current":5.25968,"twenty":-3.92591,"median":3.795638,"eighty":7.587537,"marketCap":62419400},{"date":"2024-04-05","current":5.189238,"twenty":-3.914266,"median":3.807309,"eighty":7.587537,"marketCap":61583426},{"date":"2024-04-12","current":5.171627,"twenty":-3.896567,"median":3.811217,"eighty":7.587537,"marketCap":61374433},{"date":"2024-04-19","current":4.966171,"twenty":-3.867241,"median":3.824796,"eighty":7.587537,"marketCap":58936175},{"date":"2024-04-26","current":5.030743,"twenty":-3.858284,"median":3.857527,"eighty":7.587537,"marketCap":59702485},{"date":"2024-05-03","current":5.136406,"twenty":-3.842725,"median":3.877371,"eighty":7.587537,"marketCap":60956446},{"date":"2024-05-10","current":5.371213,"twenty":-3.830965,"median":3.893661,"eighty":7.587537,"marketCap":63743026},{"date":"2024-05-17","current":5.516618,"twenty":-3.822008,"median":3.899586,"eighty":7.587537,"marketCap":65468616},{"date":"2024-05-24","current":5.183656,"twenty":-3.801406,"median":3.911548,"eighty":7.587537,"marketCap":61517178},{"date":"2024-05-31","current":5.075544,"twenty":-3.797797,"median":3.916675,"eighty":7.587537,"marketCap":60234164},{"date":"2024-06-07","current":5.253473,"twenty":-3.789583,"median":3.921801,"eighty":7.587537,"marketCap":62345736},{"date":"2024-06-14","current":5.189346,"twenty":-3.782686,"median":3.933763,"eighty":7.587537,"marketCap":61584706},{"date":"2024-06-21","current":5.160895,"twenty":-3.779909,"median":3.954269,"eighty":7.587537,"marketCap":61247070},{"date":"2024-06-28","current":5.115375,"twenty":-3.775521,"median":3.961105,"eighty":7.590955,"marketCap":60706853},{"date":"2024-07-05","current":5.16374,"twenty":-3.763589,"median":3.971358,"eighty":7.590955,"marketCap":61280834},{"date":"2024-07-12","current":5.229745,"twenty":-3.760884,"median":4.002117,"eighty":7.590955,"marketCap":62064148},{"date":"2024-07-15","current":5.251937,"twenty":-3.757077,"median":4.005535,"eighty":7.590955,"marketCap":62327504},{"date":"2024-08-02","current":5.075544,"twenty":-3.721688,"median":4.032876,"eighty":7.610004,"marketCap":60234164},{"date":"2024-08-09","current":5.024277,"twenty":-3.717209,"median":4.043129,"eighty":7.610004,"marketCap":59625745},{"date":"2024-08-16","current":5.098305,"twenty":-3.703774,"median":4.080537,"eighty":7.610004,"marketCap":60504272},{"date":"2024-08-23","current":5.160895,"twenty":-3.685859,"median":4.103169,"eighty":7.610004,"marketCap":61247070},{"date":"2024-08-30","current":5.320274,"twenty":-3.650031,"median":4.141643,"eighty":7.610004,"marketCap":63138504},{"date":"2024-09-06","current":5.263317,"twenty":-3.615871,"median":4.173328,"eighty":7.610004,"marketCap":62462558},{"date":"2024-09-13","current":5.177966,"twenty":-3.603272,"median":4.246018,"eighty":7.610004,"marketCap":61449651},{"date":"2024-09-20","current":11.13427,"twenty":-3.586473,"median":4.300067,"eighty":7.647349,"marketCap":63542991},{"date":"2024-09-27","current":11.199348,"twenty":-3.569675,"median":4.333211,"eighty":7.681527,"marketCap":63914390},{"date":"2024-10-04","current":10.862126,"twenty":-3.557076,"median":4.35891,"eighty":7.732794,"marketCap":61989868},{"date":"2024-10-11","current":10.720137,"twenty":-3.541411,"median":4.373966,"eighty":7.836534,"marketCap":61179543},{"date":"2024-10-18","current":10.578148,"twenty":-3.526419,"median":4.40781,"eighty":7.886088,"marketCap":60369218},{"date":"2024-10-25","current":10.471657,"twenty":-3.506597,"median":4.431024,"eighty":7.903685,"marketCap":59761474},{"date":"2024-10-31","current":10.459825,"twenty":-3.477283,"median":4.447195,"eighty":7.9498,"marketCap":59693947},{"date":"2024-11-08","current":10.353333,"twenty":-3.431087,"median":4.453513,"eighty":7.978116,"marketCap":59086203},{"date":"2024-11-15","current":10.022027,"twenty":-3.337016,"median":4.48669,"eighty":8.036165,"marketCap":57195445},{"date":"2024-11-22","current":9.89187,"twenty":-3.309299,"median":4.514523,"eighty":8.060219,"marketCap":56452647},{"date":"2024-11-29","current":10.175847,"twenty":-3.284101,"median":4.542356,"eighty":8.09846,"marketCap":58073297},{"date":"2024-12-06","current":10.400663,"twenty":-3.251865,"median":4.564678,"eighty":8.112618,"marketCap":59356312},{"date":"2024-12-13","current":10.236311,"twenty":-3.229103,"median":4.642555,"eighty":8.135272,"marketCap":58418360},{"date":"2024-12-20","current":10.087105,"twenty":-3.18835,"median":4.670388,"eighty":8.148014,"marketCap":57566844},{"date":"2024-12-27","current":9.874122,"twenty":-3.171551,"median":4.675955,"eighty":8.155093,"marketCap":56351356},{"date":"2025-01-03","current":9.631558,"twenty":-3.151393,"median":4.687088,"eighty":8.162172,"marketCap":54967051},{"date":"2025-01-10","current":9.758401,"twenty":-3.022045,"median":4.699613,"eighty":8.17718,"marketCap":55690941},{"date":"2025-01-17","current":9.820994,"twenty":-2.96493,"median":4.714921,"eighty":8.19332,"marketCap":56048159},{"date":"2025-01-24","current":10.14035,"twenty":-2.952331,"median":4.720488,"eighty":8.205354,"marketCap":57870716},{"date":"2025-01-31","current":10.314996,"twenty":-2.920414,"median":4.731621,"eighty":8.2542,"marketCap":58867415},{"date":"2025-02-07","current":10.341501,"twenty":-2.881072,"median":4.753887,"eighty":8.271091,"marketCap":59018676},{"date":"2025-02-14","current":10.63731,"twenty":-2.812089,"median":4.778937,"eighty":8.303753,"marketCap":60706853},{"date":"2025-02-21","current":10.696472,"twenty":-2.74403,"median":4.795637,"eighty":8.32584,"marketCap":61044489},{"date":"2025-02-28","current":10.601813,"twenty":-2.695315,"median":4.817903,"eighty":8.339149,"marketCap":60504272},{"date":"2025-03-07","current":10.992282,"twenty":-2.635696,"median":4.826253,"eighty":8.353307,"marketCap":62732666},{"date":"2025-03-14","current":-31.002692,"twenty":-2.666757,"median":4.859653,"eighty":8.371712,"marketCap":60976962},{"date":"2025-03-21","current":-31.758017,"twenty":-2.696994,"median":4.859653,"eighty":8.371712,"marketCap":62462558},{"date":"2025-03-28","current":-31.672185,"twenty":-2.74487,"median":4.859653,"eighty":8.371712,"marketCap":62293740},{"date":"2025-04-04","current":-31.002692,"twenty":-2.837261,"median":4.859653,"eighty":8.371712,"marketCap":60976962},{"date":"2025-04-11","current":-29.183043,"twenty":-2.888917,"median":4.85687,"eighty":8.370297,"marketCap":57398026},{"date":"2025-04-17","current":-30.796693,"twenty":-2.920414,"median":4.85687,"eighty":8.370297,"marketCap":60571799},{"date":"2025-04-25","current":-32.067015,"twenty":-2.952331,"median":4.859653,"eighty":8.371712,"marketCap":63070302},{"date":"2025-05-02","current":-32.719341,"twenty":-2.971229,"median":4.859653,"eighty":8.371712,"marketCap":64353316},{"date":"2025-05-09","current":-33.200003,"twenty":-3.052282,"median":4.859653,"eighty":8.371712,"marketCap":65298696},{"date":"2025-05-13","current":-32.771554,"twenty":-3.104357,"median":4.859653,"eighty":8.371712,"marketCap":64456010}],"updateTime":1747240218005}}}