US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Excelerate Energy, Inc.

28.58

-0.5400-1.85%

Post-market: 28.580.00000.00%17:18 EDT

Volume:480.26K

Turnover:13.81M

Market Cap:914.47M

PE:18.71

High:29.25

Open:29.12

Low:28.55

Close:29.12

Loading ...

Overview Company News Filings

New Fortress Energy to Sell Jamaica Operations to Excelerate Energy for $1.06 Billion

MT Newswires Live

New Fortress Energy selling Jamaica assets & operations to Excelerate Energy

New Fortress Energy to sell Jamaica assets for $1.06 billion

Excelerate Energy- Has Backstopped Financing With an $850 Mln Fully Committed Bridge Facility

THOMSON REUTERS

Excelerate Energy- Intends to Fund Deal Using Combination of Permanent Financing & Cash-on-Hand

THOMSON REUTERS

Excelerate Energy Inc - Acquisition Is Immediately Accretive to Earnings per Share

THOMSON REUTERS

New Fortress Energy- Deal Includes Sale of Nfe's LNG Import Terminal in Montego Bay, Offshore Floating Storage

THOMSON REUTERS

New Fortress Energy Inc -Deal Includes Sale of Regasification Terminal in Old Harbour, and 150 Mw Combined Heat and Power Plant in Clarendon

THOMSON REUTERS

New Fortress Energy Announces Sale of Jamaica Assets & Operations to Excelerate Energy

THOMSON REUTERS

Press Release: New Fortress Energy Announces Sale of Jamaica Assets & Operations to Excelerate Energy

Press Release: Excelerate Energy Advances Growth Strategy with Acquisition of Jamaica Downstream LNG and Power Infrastructure Business from New Fortress Energy

How to Find Strong Oils-Energy Stocks Slated for Positive Earnings Surprises

Sector Update: Energy Stocks Edge Higher Premarket Monday

MT Newswires Live

BRIEF-Excelerate Energy And Pv Gas Announce Strategic Partnership For U.S. LNG Supply

Excelerate Energy, PV Gas announce partnership for U.S. LNG supply

Excelerate Energy and Pv Gas Announce Strategic Partnership for U.S. LNG Supply

THOMSON REUTERS

Excelerate Energy and PV Gas Announce Strategic Partnership for U.S. LNG Supply

LNG Firm Excelerate Energy, Ge Vernova, Boeing, Apple Among Participants, Internal List Shows

THOMSON REUTERS

Top Tech, Defence, Energy Companies to Join U.S. Business Mission to Vietnam Next Week, Document Says

THOMSON REUTERS

Barclays Remains a Buy on Excelerate Energy, Inc. Class A (EE)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EE\",,,,,undefined,":{"symbol":"EE","market":"US","secType":"STK","nameCN":"Excelerate Energy, Inc.","latestPrice":28.58,"timestamp":1750881600000,"preClose":29.12,"halted":0,"volume":480255,"hourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.58,"latestTime":"17:18 EDT","volume":6319,"amount":180594.5209,"timestamp":1750886280376},"delay":0,"floatShares":31645700,"shares":31996800,"eps":1.527736,"marketStatus":"Closed","change":-0.54,"latestTime":"06-25 16:00:00 EDT","open":29.12,"high":29.25,"low":28.55,"amount":13812293.24466,"amplitude":0.024038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.527736,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1649822400000,"exchange":"NYSE","adjPreClose":29.12,"dividendRate":0.007173,"postHourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.58,"latestTime":"17:18 EDT","volume":6319,"amount":180594.5209,"timestamp":1750886280376},"volumeRatio":1.337716,"impliedVol":0.4813,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EE\",,,,,undefined,":{"symbol":"EE","floatShares":31645700,"roa":"5.10%","roe":"9.42%","lyrEps":1.2944,"volumeRatio":1.337716,"shares":31996800,"dividePrice":0.205,"high":29.25,"amplitude":0.024038,"preClose":29.12,"low":28.55,"week52Low":17.45,"pbRate":"1.83","psRate":"0.95","week52High":32.99,"institutionHeld":0.908,"latestPrice":28.58,"eps":1.527736,"divideRate":0.007173,"volume":480255,"delay":0,"ttmEps":1.527736,"open":29.12,"prevYearClose":30.25,"prevWeekClose":29.34,"prevMonthClose":28.13,"prevQuarterClose":28.68,"fiveDayClose":29.83,"twentyDayClose":29.26,"sixtyDayClose":27.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522378049","title":"New Fortress Energy to Sell Jamaica Operations to Excelerate Energy for $1.06 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378049","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378049?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:50","pubTimestamp":1743072635,"startTime":"0","endTime":"0","summary":"New Fortress Energy to Sell Jamaica Operations to Excelerate Energy for $1.06 Billion","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NFE","BK4138","BK4144","EE"],"gpt_icon":0},{"id":"2522670375","title":"New Fortress Energy selling Jamaica assets & operations to Excelerate Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522670375","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522670375?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:50","pubTimestamp":1743072623,"startTime":"0","endTime":"0","summary":"New Fortress Energy (NFE) has finalized a transaction with Excelerate Energy (EE) to sell its assets and operations in Jamaica for $1.055B. Proceed...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-fortress-energy-selling-jamaica-assets-operations-to-excelerate-energy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-fortress-energy-selling-jamaica-assets-operations-to-excelerate-energy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EE","BK4144","BK4138","NFE"],"gpt_icon":0},{"id":"2522537804","title":"New Fortress Energy to sell Jamaica assets for $1.06 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537804","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537804?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:49","pubTimestamp":1743072599,"startTime":"0","endTime":"0","summary":"New Fortress Energy to sell Jamaica assets for $1.06 billionMarch 27  - New Fortress Energy NFE.O said on Thursday it would sell its assets and operations in Jamaica to Excelerate Energy EE.N for about $1.06 billion.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","NFE","BK4144","EE"],"gpt_icon":0},{"id":"2522494378","title":"Excelerate Energy- Has Backstopped Financing With an $850 Mln Fully Committed Bridge Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2522494378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522494378?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:47","pubTimestamp":1743072461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0UN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EE","BK4144"],"gpt_icon":0},{"id":"2522378490","title":"Excelerate Energy- Intends to Fund Deal Using Combination of Permanent Financing & Cash-on-Hand","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378490?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:47","pubTimestamp":1743072461,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0UN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EE","BK4144"],"gpt_icon":0},{"id":"2522378451","title":"Excelerate Energy Inc - Acquisition Is Immediately Accretive to Earnings per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378451","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378451?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:47","pubTimestamp":1743072461,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0UN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EE","BK4144"],"gpt_icon":0},{"id":"2522784543","title":"New Fortress Energy- Deal Includes Sale of Nfe's LNG Import Terminal in Montego Bay, Offshore Floating Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2522784543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522784543?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:45","pubTimestamp":1743072314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0UM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NFE","EE","BK4144","BK4138"],"gpt_icon":0},{"id":"2522378497","title":"New Fortress Energy Inc -Deal Includes Sale of Regasification Terminal in Old Harbour, and 150 Mw Combined Heat and Power Plant in Clarendon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378497?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:45","pubTimestamp":1743072314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0UM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EE","BK4144","NFE","BK4138"],"gpt_icon":0},{"id":"2522378120","title":"New Fortress Energy Announces Sale of Jamaica Assets & Operations to Excelerate Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378120?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:45","pubTimestamp":1743072314,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EE","BK4144","NFE","BK4138"],"gpt_icon":0},{"id":"2522781723","title":"Press Release: New Fortress Energy Announces Sale of Jamaica Assets & Operations to Excelerate Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522781723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522781723?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:45","pubTimestamp":1743072300,"startTime":"0","endTime":"0","summary":"New Fortress Energy Inc.   announced today that it has finalized a transaction with Excelerate Energy, Inc.   to sell its assets and operations in Jamaica for $1.055 billion. Proceeds from the transaction will be used to reduce NFE's corporate debt and for general corporate purposes. This transaction is expected to close in the second quarter of 2025 and marks a key step in NFE's strategy to optimize its asset portfolio and enhance financial flexibility.The transaction includes the sale of NFE's LNG import terminal in Montego Bay, offshore floating storage and regasification terminal in Old Harbour, and 150 MW Combined Heat and Power Plant in Clarendon, along with the associated infrastructure.New Fortress Energy Inc.  is a global energy infrastructure company founded to address energy poverty and accelerate the world's transition to reliable, affordable, and clean energy. The Company owns and operates natural gas and liquefied natural gas  infrastructure and an integrated fleet of shi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","IE00B29SXK94.USD","LU0345780950.USD","LU0630314457.HKD","LU0345770993.USD","LU0345770308.USD","LU0788109394.HKD","BK4144","LU0345781412.USD","LU0122376428.USD","LU0048573561.USD","EE","LU0314104364.USD","NFE","LU0251142724.SGD","LNG","LU0170899867.USD","BK4138","LU0251131958.USD","LU0368265418.SGD","IE00B29SXL02.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2522378094","title":"Press Release: Excelerate Energy Advances Growth Strategy with Acquisition of Jamaica Downstream LNG and Power Infrastructure Business from New Fortress Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378094","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378094?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:45","pubTimestamp":1743072300,"startTime":"0","endTime":"0","summary":"Excelerate Energy Advances Growth Strategy with Acquisition of Jamaica Downstream LNG and Power Infrastructure Business from New Fortress Energy. Addition of Complementary, Fully Integrated Downstream LNG and Power Platform Establishes Excelerate as the Key Provider of \"Last-Mile\" LNG Infrastructure in a Desirable Atlantic Basin Natural Gas Market. Assets and Operations Generate Stable Cash Flows Supported by Attractive Long-Term Contracts with High-Quality Counterparties and Pipeline of Potential Growth Opportunities. Acquisition Is Immediately Accretive to Earnings per Share and Enhances Operating Cash Flow. Excelerate Energy, Inc.   today announced that it has entered into a definitive agreement with New Fortress Energy Inc.   under which Excelerate will acquire NFE's business in Jamaica for $1.055 billion in cash.\"This transaction represents an important milestone in the execution of Excelerate's downstream growth strategy. It will expand and diversify our platform, while positioni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","BK4023","LNG","LU0251142724.SGD","LU0788109394.HKD","LU0314104364.USD","BK4600","LU0048573561.USD","BK4138","IE00B29SXK94.USD","LU0368265418.SGD","LU0345770993.USD","LU0345780950.USD","BK4596","BK4595","LU0630314457.HKD","BK4084","LU0345770308.USD","BK4585","LU2449327464.USD","BK4234","BK4516","BK4144","LU0122376428.USD","EE","LU0345781412.USD","PW","STRK","BK4588","LU0742534661.SGD","LU0170899867.USD","LU0251131958.USD","NFE"],"gpt_icon":1},{"id":"2522008769","title":"How to Find Strong Oils-Energy Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008769","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008769?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907610,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.Now that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. Valero Energy  earns a Zacks Rank #3 right now and its Most Accurate Estimate sits at $1.46 a share, just 30 days from its upcoming earnings release on April 24, 2025.VLO is part of a big group of Oils-Energy stocks that boast a positive ESP, and investors may want to take a look at Excelerate Energy  as well.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-oils-energy-stocks-slated-130010080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EE","VLO"],"gpt_icon":0},{"id":"2520252107","title":"Sector Update: Energy Stocks Edge Higher Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2520252107","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520252107?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:27","pubTimestamp":1742218045,"startTime":"0","endTime":"0","summary":"Energy stocks were edging higher premarket Monday with the Energy Select Sector SPDR Fund  recently advancing nearly 0.1%.The United States Oil Fund  was up 1% and the United States Natural Gas Fund  was 1.6% lower.Front-month US West Texas Intermediate crude oil was up 1.1% at $67.90 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 1.1% to $71.33 per barrel, and natural gas futures were 1.7% lower at $4.04 per 1 million British Thermal Units.Chord Energy  said late Friday it appointed Lara Kroll as chief accounting officer, effective March 15. Chord Energy shares were almost 3% higher pre-bell.Barnwell Industries  shares were up past 4% after the company said it sold its Water Resources International subsidiary, a company specializing in groundwater exploration and development in Hawaii, for $1.1 million.Excelerate Energy  and Petrovietnam Gas Joint Stock Corporation, a unit of Vietnam Oil and Gas Group, announced plans to collaborate o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRN.AU","UCO","EE","BK4588","XLE","BK4144","BK7016","BK4570","SCO","CHRD","BRN","BK4585","BK4213","UNG","USO"],"gpt_icon":0},{"id":"2519981337","title":"BRIEF-Excelerate Energy And Pv Gas Announce Strategic Partnership For U.S. LNG Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2519981337","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519981337?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:35","pubTimestamp":1741984539,"startTime":"0","endTime":"0","summary":"BRIEF-Excelerate Energy And Pv Gas Announce Strategic Partnership For U.S. LNG SupplyMarch 14 (Reuters) - Excelerate Energy Inc EE.N:EXCELERATE ENERGY AND PV GAS ANNOUNCE STRATEGIC PARTNERSHIP FOR U.S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE","BK4144"],"gpt_icon":0},{"id":"2519233704","title":"Excelerate Energy, PV Gas announce partnership for U.S. LNG supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2519233704","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519233704?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:35","pubTimestamp":1741984525,"startTime":"0","endTime":"0","summary":"Excelerate Energy (EE) and Petrovietnam Gas Joint Stock Corporation have signed a Memorandum of Understanding to collaborate on securing a reliable...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/excelerate-energy-pv-gas-announce-partnership-for-u-s-lng-supply?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/excelerate-energy-pv-gas-announce-partnership-for-u-s-lng-supply?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","LNG","LU0630314457.HKD","LU0251142724.SGD","LU0345770993.USD","LU0345781412.USD","LU0742534661.SGD","LU0048573561.USD","EE","LU0345770308.USD","LU0788109394.HKD","IE00B29SXK94.USD","LU0251131958.USD","LU0122376428.USD","LU0170899867.USD","LU0314104364.USD","IE00B29SXL02.USD","LU0368265418.SGD","LU0345780950.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2519633738","title":"Excelerate Energy and Pv Gas Announce Strategic Partnership for U.S. LNG Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2519633738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519633738?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:30","pubTimestamp":1741984230,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EE","BK4144"],"gpt_icon":0},{"id":"2519177337","title":"Excelerate Energy and PV Gas Announce Strategic Partnership for U.S. LNG Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2519177337","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519177337?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:30","pubTimestamp":1741984200,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, March 14, 2025----Excelerate Energy, Inc.  , a leading provider of floating storage and regasification units  and liquefied natural gas  solutions, and Petrovietnam Gas Joint Stock Corporation , a subsidiary of Vietnam Oil and Gas Group , have signed a Memorandum of Understanding to collaborate on securing a reliable and stable supply of LNG sourced from the United States as early as 2026.Through this strategic partnership, Excelerate and PV Gas will collaborate on a plan to secure reliable and stable LNG supply sourced from the United States as early as 2026. Under the agreement, the two parties will also evaluate PV Gas’ LNG supply requirements and define a joint strategic framework through which Excelerate and PV Gas can execute LNG sourcing.\"We are pleased to partner with PV Gas on this significant opportunity,\" said Oliver Simpson, Executive Vice President and Chief Commercial Officer of Excelerate. \"This collaboration underscores our commitment to helping Vi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-pv-gas-announce-203000508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4144","LU0251131958.USD","LU0345770308.USD","LU0170899867.USD","LU0630314457.HKD","EE","BK4588","LU2449327464.USD","LU0345770993.USD","IE00B29SXL02.USD","LU0345780950.USD","LU0368265418.SGD","LU0742534661.SGD","LNG","IE00B29SXK94.USD","LU0345781412.USD","LU0251142724.SGD","LU0314104364.USD","LU0048573561.USD","LPG","LU0788109394.HKD","LU0122376428.USD"],"gpt_icon":0},{"id":"2519743820","title":"LNG Firm Excelerate Energy, Ge Vernova, Boeing, Apple Among Participants, Internal List Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2519743820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519743820?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:21","pubTimestamp":1741944115,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL1N3PX08U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USAW.SI","LU0316494557.USD","LU1989764664.SGD","LU2347655156.SGD","MA","LU0784385840.USD","MACW.SI","NKE","LU0942090050.USD","LU1732800096.USD","INTC","LU1935043536.SGD","LU0965509010.AUD","V","BA","LU2065170008.USD","LU0496365809.HKD","LU1712237335.SGD","LU2236285917.USD","IE00B7KXQ091.USD","LU0097036916.USD","LU2092937148.SGD","LU1074936037.SGD","LU1201861249.SGD","LU1623119135.USD","BK4535","LU1366192091.USD","XOM","AAPL","LU0957791311.USD","GB00B4LPDJ14.GBP","GEV","EE","LU0368265418.SGD","BK4512","LU1720051108.HKD","SG9999014914.USD","LU0321505868.SGD","BK4551","LU0690374615.EUR","LU2168564495.EUR","IE00BKDWB100.SGD","AMZN","KO","LU1435385759.SGD","IE0009356076.USD","BK4534","LU0158827948.USD","LU0612318971.USD","BK4548"],"gpt_icon":0},{"id":"2519820746","title":"Top Tech, Defence, Energy Companies to Join U.S. Business Mission to Vietnam Next Week, Document Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820746?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:21","pubTimestamp":1741944113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0e5854ea3a3c79e11f53b14a6aa86be5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL1N3PX08U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU1074936037.SGD","LU2347655156.SGD","LU0690374615.EUR","LU0784385840.USD","LU0965509010.AUD","LU0316494557.USD","LU0496365809.HKD","MACW.SI","INTC","LU0158827948.USD","GB00B4LPDJ14.GBP","IE0009356076.USD","LU0957791311.USD","KO","LU1623119135.USD","BA","LU0321505868.SGD","LU2065170008.USD","AAPL","LU0612318971.USD","LU1712237335.SGD","IE00BKDWB100.SGD","EE","LU1201861249.SGD","LU1989764664.SGD","LU1435385759.SGD","BK4512","AMZN","LU0097036916.USD","LU1366192091.USD","LU2236285917.USD","USAW.SI","BK4535","BK4551","SG9999014914.USD","LU1720051108.HKD","BK4548","LU1935043536.SGD","LU0942090050.USD","MA","LU2168564495.EUR","XOM","GEV","IE00B7KXQ091.USD","V","LU1732800096.USD","NKE","LU2092937148.SGD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2517017268","title":"Barclays Remains a Buy on Excelerate Energy, Inc. Class A (EE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517017268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517017268?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:18","pubTimestamp":1741335528,"startTime":"0","endTime":"0","summary":"In a report released today, Theresa Chen from Barclays maintained a Buy rating on Excelerate Energy, Inc. Class A (EE – Research Report), with a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-excelerate-energy-inc-class-a-ee-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-excelerate-energy-inc-class-a-ee-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EE","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EE\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"EE","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Excelerate Energy, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-07","symbol":"EE","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-03-12","symbol":"EE","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Excelerate Energy, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"EE","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.4},{"date":"2025-01-26","symbol":"EE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737925200000,"name":null,"time":"Post Market","dateTimestamp":1737867600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EE\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-07","value":0.025,"currency":"USD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-14","value":0.025,"currency":"USD"},{"executeDate":"2023-04-11","recordDate":"2023-04-12","paymentDate":"2023-04-27","value":0.025,"currency":"USD"},{"executeDate":"2023-05-23","recordDate":"2023-05-24","paymentDate":"2023-06-08","value":0.025,"currency":"USD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-09-07","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.0909,"sell":0.2727,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EE","date":"2025-06-24","current":24.515626,"percent":0.372354,"low":0,"twenty":14.867118,"median":30.882335,"eighty":70.15447,"high":381.295738,"avg":65.373372,"sd":89.139047,"marketCap":930147382},"quantilePoints":[{"date":"2020-06-26","current":33.087745,"twenty":25.089943,"median":27.182538,"eighty":29.754384,"marketCap":2704559189},{"date":"2020-07-02","current":33.71327,"twenty":25.718048,"median":28.151509,"eighty":29.758809,"marketCap":2755688938},{"date":"2020-07-10","current":33.58316,"twenty":25.749622,"median":28.247764,"eighty":29.782704,"marketCap":2745053950},{"date":"2020-07-17","current":33.578156,"twenty":25.775035,"median":28.265122,"eighty":29.795979,"marketCap":2744644912},{"date":"2020-07-24","current":34.103597,"twenty":25.796598,"median":28.27771,"eighty":31.12743,"marketCap":2787593901},{"date":"2020-07-29","current":34.233706,"twenty":25.822781,"median":28.28248,"eighty":33.163809,"marketCap":2798228889},{"date":"2022-04-08","current":0,"twenty":25.791977,"median":28.278202,"eighty":33.144793,"marketCap":548500005},{"date":"2022-04-14","current":0,"twenty":25.707267,"median":28.273924,"eighty":33.075735,"marketCap":2964515568},{"date":"2022-04-22","current":0,"twenty":22.629596,"median":28.25632,"eighty":32.394273,"marketCap":2810339296},{"date":"2022-04-29","current":0,"twenty":22.614324,"median":28.23493,"eighty":29.851736,"marketCap":3136663818},{"date":"2022-05-06","current":0,"twenty":22.605692,"median":28.100172,"eighty":29.814565,"marketCap":3123889548},{"date":"2022-05-13","current":0,"twenty":22.592413,"median":26.31025,"eighty":29.805715,"marketCap":2785952054},{"date":"2022-05-20","current":0,"twenty":22.583117,"median":26.290998,"eighty":29.79775,"marketCap":2763887407},{"date":"2022-05-27","current":69.624148,"twenty":22.583117,"median":26.3064,"eighty":29.851736,"marketCap":2862805700},{"date":"2022-06-03","current":78.68266,"twenty":22.585773,"median":26.314101,"eighty":33.182825,"marketCap":3235273613},{"date":"2022-06-10","current":71.704445,"twenty":22.589093,"median":28.151509,"eighty":33.317938,"marketCap":2948343389},{"date":"2022-06-17","current":64.489235,"twenty":22.592413,"median":28.247764,"eighty":33.387997,"marketCap":2651668366},{"date":"2022-06-24","current":54.851399,"twenty":22.592413,"median":28.25632,"eighty":33.444044,"marketCap":2255379831},{"date":"2022-07-01","current":50.453807,"twenty":22.592413,"median":28.275817,"eighty":33.585162,"marketCap":2074559652},{"date":"2022-07-08","current":55.720384,"twenty":22.594404,"median":28.28248,"eighty":33.653219,"marketCap":2291110764},{"date":"2022-07-15","current":53.455756,"twenty":22.599716,"median":28.303378,"eighty":33.67824,"marketCap":2197993786},{"date":"2022-07-22","current":54.061413,"twenty":22.604364,"median":28.335957,"eighty":33.831369,"marketCap":2222897164},{"date":"2022-07-29","current":58.301007,"twenty":22.605692,"median":28.368042,"eighty":33.953471,"marketCap":2397220809},{"date":"2022-08-05","current":58.748666,"twenty":22.605692,"median":28.455743,"eighty":34.007516,"marketCap":2415627654},{"date":"2022-08-12","current":66.464201,"twenty":22.607684,"median":28.588333,"eighty":34.03554,"marketCap":2732875033},{"date":"2022-08-19","current":70.416369,"twenty":22.611004,"median":29.252135,"eighty":34.053555,"marketCap":2752364633},{"date":"2022-08-26","current":73.712808,"twenty":22.618308,"median":29.373825,"eighty":34.063563,"marketCap":2881212545},{"date":"2022-09-02","current":75.624189,"twenty":22.622292,"median":29.382675,"eighty":34.09559,"marketCap":2955922678},{"date":"2022-09-09","current":74.072924,"twenty":22.622292,"median":29.3871,"eighty":34.231704,"marketCap":2895288367},{"date":"2022-09-16","current":67.840161,"twenty":22.624948,"median":29.39595,"eighty":52.044313,"marketCap":2651668366},{"date":"2022-09-23","current":62.383031,"twenty":22.63026,"median":29.409226,"eighty":53.550555,"marketCap":2438365521},{"date":"2022-09-30","current":64.820733,"twenty":22.636236,"median":29.462327,"eighty":54.23521,"marketCap":2533648010},{"date":"2022-10-07","current":67.009126,"twenty":22.642212,"median":29.495515,"eighty":55.472855,"marketCap":2619185699},{"date":"2022-10-14","current":63.297169,"twenty":23.866078,"median":29.515428,"eighty":56.842166,"marketCap":2474096454},{"date":"2022-10-21","current":70.721082,"twenty":25.712657,"median":29.524278,"eighty":58.348406,"marketCap":2764274944},{"date":"2022-10-28","current":73.962119,"twenty":25.742691,"median":29.541979,"eighty":58.875064,"marketCap":2890957345},{"date":"2022-11-04","current":73.74051,"twenty":25.771185,"median":29.555254,"eighty":60.304997,"marketCap":2882295300},{"date":"2022-11-11","current":58.979276,"twenty":25.791977,"median":29.564104,"eighty":60.860564,"marketCap":2825992011},{"date":"2022-11-18","current":61.3972,"twenty":25.839723,"median":29.59508,"eighty":60.965647,"marketCap":2941846856},{"date":"2022-11-25","current":67.204738,"twenty":25.890549,"median":29.61278,"eighty":61.743131,"marketCap":3220115035},{"date":"2022-12-02","current":67.001361,"twenty":25.891319,"median":29.630481,"eighty":62.329185,"marketCap":3210370235},{"date":"2022-12-09","current":61.126031,"twenty":25.89517,"median":29.657031,"eighty":62.349003,"marketCap":2928853789},{"date":"2022-12-16","current":58.233561,"twenty":25.909801,"median":29.670307,"eighty":62.349003,"marketCap":2790261078},{"date":"2022-12-23","current":59.792783,"twenty":25.956777,"median":29.683582,"eighty":62.303877,"marketCap":2864971211},{"date":"2022-12-30","current":56.606547,"twenty":25.959857,"median":29.723408,"eighty":62.224607,"marketCap":2712302677},{"date":"2023-01-06","current":52.426023,"twenty":25.978339,"median":29.749958,"eighty":62.182474,"marketCap":2511992899},{"date":"2023-01-13","current":56.674339,"twenty":25.98296,"median":29.754384,"eighty":61.913707,"marketCap":2715550944},{"date":"2023-01-20","current":54.21122,"twenty":25.985271,"median":29.758809,"eighty":61.837428,"marketCap":2597530588},{"date":"2023-01-27","current":52.832777,"twenty":26.002983,"median":29.776509,"eighty":61.80066,"marketCap":2531482499},{"date":"2023-02-03","current":51.883685,"twenty":26.023005,"median":29.794209,"eighty":61.740681,"marketCap":2486006765},{"date":"2023-02-10","current":51.409139,"twenty":26.033787,"median":29.796422,"eighty":61.523746,"marketCap":2463268899},{"date":"2023-02-17","current":48.561864,"twenty":26.043798,"median":29.816335,"eighty":61.329408,"marketCap":2326841698},{"date":"2023-02-24","current":47.838746,"twenty":26.056119,"median":33.027695,"eighty":61.270644,"marketCap":2292193520},{"date":"2023-03-03","current":50.550437,"twenty":26.067671,"median":33.200339,"eighty":61.208158,"marketCap":2422124187},{"date":"2023-03-10","current":46.347316,"twenty":26.070751,"median":33.242875,"eighty":61.137388,"marketCap":2220731653},{"date":"2023-03-17","current":43.228872,"twenty":26.075372,"median":33.342959,"eighty":60.954291,"marketCap":2071311386},{"date":"2023-03-24","current":42.957703,"twenty":26.078452,"median":33.387997,"eighty":60.69668,"marketCap":2058318319},{"date":"2023-03-31","current":179.931007,"twenty":26.083072,"median":33.423026,"eighty":61.270644,"marketCap":2397220809},{"date":"2023-04-06","current":180.581164,"twenty":26.083842,"median":33.553135,"eighty":61.767798,"marketCap":2405882854},{"date":"2023-04-14","current":192.283994,"twenty":26.087693,"median":33.58316,"eighty":62.214074,"marketCap":2561799654},{"date":"2023-04-21","current":173.023087,"twenty":26.091543,"median":33.625696,"eighty":62.660965,"marketCap":2305186587},{"date":"2023-04-28","current":168.634526,"twenty":26.094624,"median":33.663228,"eighty":63.629583,"marketCap":2246717787},{"date":"2023-05-05","current":162.620572,"twenty":26.096164,"median":33.67824,"eighty":64.45581,"marketCap":2166593875},{"date":"2023-05-12","current":366.271857,"twenty":26.102325,"median":33.71327,"eighty":64.899915,"marketCap":2296524542},{"date":"2023-05-19","current":348.312275,"twenty":26.102325,"median":33.900926,"eighty":65.640688,"marketCap":2183917964},{"date":"2023-05-26","current":335.360653,"twenty":26.103095,"median":33.953471,"eighty":66.419155,"marketCap":2102711297},{"date":"2023-06-02","current":334.324524,"twenty":26.106175,"median":33.953471,"eighty":67.009126,"marketCap":2096214764},{"date":"2023-06-09","current":353.147547,"twenty":26.113876,"median":34.008517,"eighty":67.792271,"marketCap":2214235120},{"date":"2023-06-16","current":351.075288,"twenty":26.113876,"median":34.028534,"eighty":68.366483,"marketCap":2201242053},{"date":"2023-06-23","current":348.312275,"twenty":26.113876,"median":34.038542,"eighty":68.449586,"marketCap":2183917964},{"date":"2023-06-30","current":353.147547,"twenty":26.123117,"median":34.048551,"eighty":69.78591,"marketCap":2214235120},{"date":"2023-07-07","current":347.966898,"twenty":26.130818,"median":34.053555,"eighty":70.162026,"marketCap":2181752453},{"date":"2023-07-14","current":365.063039,"twenty":26.134669,"median":34.053555,"eighty":70.552887,"marketCap":2288945253},{"date":"2023-07-21","current":355.047118,"twenty":26.136979,"median":34.08358,"eighty":70.704461,"marketCap":2226145431},{"date":"2023-07-28","current":354.701742,"twenty":26.137749,"median":34.093588,"eighty":71.134304,"marketCap":2223979920},{"date":"2023-08-04","current":366.789922,"twenty":26.14083,"median":34.16615,"eighty":71.701681,"marketCap":2299772809},{"date":"2023-08-11","current":155.633307,"twenty":26.14237,"median":42.957703,"eighty":72.593681,"marketCap":2220731653},{"date":"2023-08-18","current":74.577355,"twenty":26.15007,"median":43.872898,"eighty":73.297291,"marketCap":2100545786},{"date":"2023-08-25","current":71.232907,"twenty":26.157001,"median":45.601601,"eighty":73.493293,"marketCap":2006346052},{"date":"2023-09-01","current":71.502,"twenty":26.160852,"median":45.96316,"eighty":73.457191,"marketCap":2013925341},{"date":"2023-09-08","current":68.772623,"twenty":26.163932,"median":46.211731,"eighty":73.500981,"marketCap":1937049696},{"date":"2023-09-15","current":70.579394,"twenty":26.206287,"median":47.319005,"eighty":73.462539,"marketCap":1987939208},{"date":"2023-09-22","current":67.504039,"twenty":26.217839,"median":47.951733,"eighty":73.435797,"marketCap":1901318763},{"date":"2023-09-29","current":66.427665,"twenty":26.22473,"median":48.381084,"eighty":73.297291,"marketCap":1871001607},{"date":"2023-10-06","current":60.123187,"twenty":26.22939,"median":48.697449,"eighty":73.297291,"marketCap":1693429695},{"date":"2023-10-13","current":57.547578,"twenty":26.248643,"median":49.352774,"eighty":73.075682,"marketCap":1620885073},{"date":"2023-10-20","current":59.315907,"twenty":26.252493,"median":50.264849,"eighty":72.847468,"marketCap":1670691829},{"date":"2023-10-27","current":57.470694,"twenty":26.255573,"median":50.490823,"eighty":72.847468,"marketCap":1618719562},{"date":"2023-11-03","current":58.816162,"twenty":26.260194,"median":50.550437,"eighty":72.794707,"marketCap":1656616006},{"date":"2023-11-10","current":52.300181,"twenty":26.260194,"median":50.793928,"eighty":72.693405,"marketCap":1737935007},{"date":"2023-11-17","current":57.676835,"twenty":26.260194,"median":51.318749,"eighty":72.527198,"marketCap":1916601223},{"date":"2023-11-24","current":56.230286,"twenty":26.261734,"median":51.409139,"eighty":72.316368,"marketCap":1868532393},{"date":"2023-12-01","current":13.213563,"twenty":26.254033,"median":51.262255,"eighty":72.237899,"marketCap":439086695},{"date":"2023-12-08","current":12.549724,"twenty":26.219217,"median":50.585472,"eighty":72.050739,"marketCap":417027316},{"date":"2023-12-15","current":12.87374,"twenty":26.157001,"median":50.539138,"eighty":71.804192,"marketCap":427794394},{"date":"2023-12-22","current":12.249415,"twenty":26.137749,"median":50.075891,"eighty":71.701681,"marketCap":407048073},{"date":"2023-12-29","current":12.360055,"twenty":26.132359,"median":49.364072,"eighty":71.693387,"marketCap":410724636},{"date":"2024-01-05","current":11.522353,"twenty":26.113876,"median":48.85563,"eighty":71.668462,"marketCap":382887800},{"date":"2024-01-12","current":11.190434,"twenty":26.102325,"median":48.561864,"eighty":71.581933,"marketCap":371858110},{"date":"2024-01-19","current":11.609285,"twenty":26.094624,"median":48.434364,"eighty":71.489863,"marketCap":385776528},{"date":"2024-01-26","current":12.217804,"twenty":26.083072,"median":48.06472,"eighty":71.415009,"marketCap":405997626},{"date":"2024-02-02","current":12.17829,"twenty":26.067671,"median":47.544979,"eighty":71.294414,"marketCap":404684568},{"date":"2024-02-09","current":11.048182,"twenty":26.016844,"median":46.347316,"eighty":71.21753,"marketCap":367131100},{"date":"2024-02-16","current":11.087697,"twenty":25.964478,"median":45.96316,"eighty":71.152138,"marketCap":368444158},{"date":"2024-02-23","current":10.771583,"twenty":25.8944,"median":45.714588,"eighty":71.1366,"marketCap":357939692},{"date":"2024-03-01","current":13.558313,"twenty":25.782736,"median":44.403938,"eighty":71.125122,"marketCap":412335427},{"date":"2024-03-08","current":14.016014,"twenty":22.642212,"median":43.093288,"eighty":71.053496,"marketCap":426255030},{"date":"2024-03-15","current":13.558313,"twenty":22.622292,"median":34.228702,"eighty":71.046123,"marketCap":412335427},{"date":"2024-03-22","current":13.981471,"twenty":22.609012,"median":34.096091,"eighty":70.721082,"marketCap":425204494},{"date":"2024-03-28","current":13.601493,"twenty":22.605028,"median":34.088584,"eighty":70.6546,"marketCap":413648597},{"date":"2024-04-05","current":13.100612,"twenty":22.592413,"median":34.053555,"eighty":70.637979,"marketCap":398415823},{"date":"2024-04-12","current":13.549678,"twenty":22.581789,"median":34.053555,"eighty":70.615818,"marketCap":412072793},{"date":"2024-04-19","current":13.059177,"twenty":22.575813,"median":34.048551,"eighty":70.585571,"marketCap":397155702},{"date":"2024-04-26","current":14.218873,"twenty":22.561869,"median":34.03604,"eighty":70.489319,"marketCap":432424355},{"date":"2024-05-03","current":14.47098,"twenty":22.540621,"median":34.028534,"eighty":70.448617,"marketCap":440091453},{"date":"2024-05-10","current":16.714815,"twenty":22.489493,"median":33.980994,"eighty":70.421909,"marketCap":499639252},{"date":"2024-05-17","current":15.645982,"twenty":22.354038,"median":33.953471,"eighty":70.30076,"marketCap":467689699},{"date":"2024-05-24","current":14.436631,"twenty":22.097736,"median":33.923445,"eighty":70.196082,"marketCap":431539771},{"date":"2024-05-31","current":14.377843,"twenty":21.743827,"median":33.840877,"eighty":70.15447,"marketCap":429782483},{"date":"2024-06-07","current":14.73057,"twenty":16.431732,"median":33.71327,"eighty":70.106116,"marketCap":440326212},{"date":"2024-06-14","current":14.797757,"twenty":15.652701,"median":33.67824,"eighty":70.061794,"marketCap":442334541},{"date":"2024-06-21","current":14.806155,"twenty":15.469368,"median":33.663228,"eighty":69.984953,"marketCap":442585582},{"date":"2024-06-28","current":15.410831,"twenty":15.41587,"median":33.653219,"eighty":69.897754,"marketCap":460660546},{"date":"2024-07-05","current":15.696372,"twenty":15.419229,"median":33.653219,"eighty":69.810555,"marketCap":469195946},{"date":"2024-07-12","current":16.158277,"twenty":15.234467,"median":33.653219,"eighty":69.810555,"marketCap":483003211},{"date":"2024-07-15","current":16.359835,"twenty":15.234467,"median":33.653219,"eighty":69.810555,"marketCap":489028199},{"date":"2024-08-02","current":16.846935,"twenty":15.048483,"median":33.71327,"eighty":70.117197,"marketCap":503588587},{"date":"2024-08-09","current":15.556761,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":475974662},{"date":"2024-08-16","current":15.925211,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":487247746},{"date":"2024-08-23","current":15.81877,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":483991077},{"date":"2024-08-30","current":16.031652,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":490504414},{"date":"2024-09-06","current":14.983617,"twenty":14.938711,"median":33.71327,"eighty":70.117197,"marketCap":458438753},{"date":"2024-09-13","current":15.15556,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":463699525},{"date":"2024-09-20","current":16.965057,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":519062894},{"date":"2024-09-27","current":17.349882,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":530837004},{"date":"2024-10-04","current":19.126628,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":585198321},{"date":"2024-10-11","current":18.471607,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":565157282},{"date":"2024-10-18","current":18.831869,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":576179854},{"date":"2024-10-25","current":18.946497,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":579687035},{"date":"2024-10-31","current":19.364074,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":592463197},{"date":"2024-11-08","current":23.100963,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":592747606},{"date":"2024-11-15","current":26.079597,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":669176380},{"date":"2024-11-22","current":28.765096,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":738083593},{"date":"2024-11-29","current":29.285175,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":751428299},{"date":"2024-12-06","current":30.353701,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":778845606},{"date":"2024-12-13","current":29.72015,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":762589327},{"date":"2024-12-20","current":27.441258,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":704115249},{"date":"2024-12-27","current":28.793464,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":738811486},{"date":"2025-01-03","current":29.729606,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":762831958},{"date":"2025-01-10","current":27.876234,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":715276276},{"date":"2025-01-17","current":30.287509,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":777147189},{"date":"2025-01-24","current":29.559398,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":758464599},{"date":"2025-01-31","current":29.266263,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":750943037},{"date":"2025-02-07","current":28.292297,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":725952041},{"date":"2025-02-14","current":28.169369,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":722797838},{"date":"2025-02-21","current":27.847866,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":714548383},{"date":"2025-02-28","current":21.343188,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":701721346},{"date":"2025-03-07","current":20.683841,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":680043337},{"date":"2025-03-14","current":20.567681,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":676224209},{"date":"2025-03-21","current":21.213824,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":697468104},{"date":"2025-03-28","current":21.685726,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":712983309},{"date":"2025-04-04","current":18.803492,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":618221215},{"date":"2025-04-11","current":18.469531,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":607241224},{"date":"2025-04-17","current":19.362515,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":636600765},{"date":"2025-04-25","current":24.882437,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":818084751},{"date":"2025-05-02","current":24.063564,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":791161849},{"date":"2025-05-09","current":28.98992,"twenty":14.876241,"median":33.71327,"eighty":70.146914,"marketCap":1099906555},{"date":"2025-05-16","current":30.834897,"twenty":14.876241,"median":33.663228,"eighty":70.146914,"marketCap":1169906809},{"date":"2025-05-23","current":24.018061,"twenty":14.876241,"median":33.58316,"eighty":70.146914,"marketCap":911269262},{"date":"2025-05-30","current":24.212027,"twenty":14.876241,"median":33.423026,"eighty":70.146914,"marketCap":918628529},{"date":"2025-06-06","current":26.117955,"twenty":14.876241,"median":33.362976,"eighty":70.146914,"marketCap":990941329},{"date":"2025-06-13","current":25.932422,"twenty":14.876241,"median":33.217854,"eighty":70.146914,"marketCap":983902030},{"date":"2025-06-20","current":24.903559,"twenty":14.867118,"median":31.209132,"eighty":70.15447,"marketCap":944865917},{"date":"2025-06-24","current":24.515626,"twenty":14.867118,"median":30.882335,"eighty":70.15447,"marketCap":930147382}],"updateTime":1750866216654}}}