US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ecolab

270.53

-1.2200-0.45%

Volume:1.16M

Turnover:314.11M

Market Cap:76.70B

PE:36.79

High:272.07

Open:271.26

Low:269.08

Close:271.75

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, Honeywell

Ecolab Reports Strong EPS Growth Amidst Challenging Market

Ecolab Inc. Stock Outperforms Competitors On Strong Trading Day

Ecolab (NYSE:ECL) Q1 Earnings Show Slight Decline In Revenue And Net Income

Simply Wall St.

ECL Stock Up in Pre-Market Following Q1 Earnings Meet Estimates

Ecolab Navigates Soft Demand, Tariffs With Margin Gains, Confirms Full-Year Forecast

Stifel Ups Price Target on Ecolab to $307 From $285

MT Newswires Live

HSBC's Q1 Pre-Tax Earnings Decline on Lower Revenues and Higher ECL

Ecolab’s Resilient Performance and Strategic Initiatives Justify Buy Rating Amid Macroeconomic Challenges

Analysts Offer Insights on Materials Companies: UFP Industries (UFPI), First Quantum Minerals (OtherFQVLF) and Ecolab (ECL)

Ecolab (ECL) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Ecolab Inc reports results for the quarter ended March 31 - Earnings Summary

Ecolab (ECL) Meets Q1 Earnings Estimates

Ecolab Q1 Adjusted Earnings Rise, Revenue Declines; 2025 Outlook Set

MT Newswires Live

Is Ecolab Inc. (ECL) the Best Long-Term Dividend Stock to Buy According to Billionaires?

Ecolab 1Q Net Down; Co. Backs '25 Adj EPS View Despite Challenges

Ecolab: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Ecolab Q1 Adjusted EPS USD 1.5 Vs. IBES Estimate USD 1.5

Ecolab Delivers Continued Double-Digit EPS Growth; Reported Diluted EPS $1.41; Adjusted Diluted EPS $1.50, +12%; Maintains 2025 Adjusted Diluted EPS Outlook: $7.42 - $7.62, +12% - 15%

MORNING BID U.S.-Trade fears ebb, Canada's Carney returns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ECL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECL\",,,,,undefined,":{"symbol":"ECL","market":"US","secType":"STK","nameCN":"Ecolab","latestPrice":270.53,"timestamp":1753732063756,"preClose":271.75,"halted":0,"volume":1161820,"delay":0,"floatShares":282942899,"shares":283512618,"eps":7.353653,"marketStatus":"Trading","change":-1.22,"latestTime":"07-28 15:47:44 EDT","open":271.255,"high":272.07,"low":269.08,"amount":314114244.389,"amplitude":0.011003,"askPrice":270.56,"askSize":7,"bidPrice":270.51,"bidSize":46,"shortable":3,"etf":0,"ttmEps":7.353653,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-409431600000,"exchange":"NYSE","adjPreClose":271.75,"dividendRate":0.009315,"preHourTrading":{"tag":"盘前","latestPrice":271.11,"preClose":271.75,"latestTime":"09:09 EDT","volume":275,"amount":74564.35250000001,"timestamp":1753708196221},"postHourTrading":{"tag":"盘后","latestPrice":271.75,"preClose":271.75,"latestTime":"16:29 EDT","volume":22666,"amount":6159485.5,"timestamp":1753475394887},"volumeRatio":1.163023,"impliedVol":0.2477,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECL\",,,,,undefined,":{"symbol":"ECL","floatShares":282942899,"roa":"7.76%","roe":"24.77%","lyrEps":7.430179,"volumeRatio":1.163023,"shares":283512618,"dividePrice":2.52,"high":272.07,"amplitude":0.011003,"preClose":271.75,"low":269.08,"week52Low":220.96,"pbRate":"8.64","psRate":"4.89","week52High":274.17,"institutionHeld":0.7689,"latestPrice":270.53,"committee":0.735849,"eps":7.353653,"divideRate":0.009315,"volume":1161820,"delay":0,"ttmEps":7.353653,"open":271.255,"prevYearClose":234.32,"prevWeekClose":271.75,"prevMonthClose":269.44,"prevQuarterClose":269.44,"fiveDayClose":268.11,"twentyDayClose":267.45,"sixtyDayClose":251.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531693772","title":"U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531693772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531693772?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:30","pubTimestamp":1745994638,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, HoneywellApril 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Coca-Cola, Ec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","REGN","BBIO","PCAR","BK4227","DOW","ECL","KHC","LU0472753341.HKD","FRSH","SGXZ31699556.SGD","TWO","UPS","LU0648000940.SGD","LU2361045086.USD","PROP","HON","OMF","TLN","LU1934455863.HKD","SAIA","INCY","SPGI","FMAO","LU1046421795.USD","JBLU","LU2361044949.HKD","LU2361044865.SGD","NEO","EAT","KO","BAC","CVLT","WM","THC","LU0289960550.SGD","TENB","LU0648001328.SGD","MDLZ","OWL","GLW","LU0868494617.USD","FSLR","LU2272731865.HKD","BK4524"],"gpt_icon":1},{"id":"2531366720","title":"Ecolab Reports Strong EPS Growth Amidst Challenging Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531366720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531366720?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:37","pubTimestamp":1745987849,"startTime":"0","endTime":"0","summary":"Ecolab ( ($ECL) ) has released its Q1 earnings. Here is a breakdown of the information Ecolab presented to its investors. Ecolab is a global leader...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ecolab-reports-strong-eps-growth-amidst-challenging-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ecolab-reports-strong-eps-growth-amidst-challenging-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECL"],"gpt_icon":0},{"id":"2531797926","title":"Ecolab Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797926?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:43","pubTimestamp":1745959380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ecolab Inc.  rallied 3.30% to $246.91 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's second consecutive day of gains.Ecolab Inc. closed 9.78% below its 52-week high of $273.69, which the company achieved on March 3rd.The stock outperformed some of its competitors Tuesday, as Procter & Gamble Co.  rose 0.25% to $162.26, Waste Management Inc.  fell 0.12% to $228.80, and Colgate-Palmolive Co.  rose 1.51% to $92.33.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2531812767","title":"Ecolab (NYSE:ECL) Q1 Earnings Show Slight Decline In Revenue And Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2531812767","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531812767?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:41","pubTimestamp":1745948490,"startTime":"0","endTime":"0","summary":"Ecolab recently announced its Q1 2025 earnings, reporting a slight decline in both revenue and net income compared to the previous year. Despite this, the company’s stock moved up 3.25% over the past week. This stock movement aligns with the broader market trend, as the Dow Jones and S&P 500 extended their winning streaks with rising investor sentiment amidst ongoing earnings reports and potential tariff developments. While Ecolab's financial results illustrate minor declines, they add weight to the overall positive momentum seen in market indices, reflecting investor optimism prevailing in the current market climate.Be aware that Ecolab is showing 2 warning signs in our investment analysis.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecolab-nyse-ecl-q1-earnings-174130292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ECL"],"gpt_icon":0},{"id":"2531798738","title":"ECL Stock Up in Pre-Market Following Q1 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798738","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798738?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:10","pubTimestamp":1745946600,"startTime":"0","endTime":"0","summary":"Ecolab Inc.ECL reported first-quarter 2025adjusted earnings per share  of $1.50, up 11.9% year over year. The bottom line remained in line with the Zacks Consensus Estimate. . GAAP EPS for the quarter was $1.41, down 1.4% year over year.Revenues grossed $3.69 billion in the reported quarter, down 1.5% year over year. The metric missed the Zacks Consensus Estimate by 0.3%.Per management, effective in the first quarter of 2025, Ecolab modified its segment reporting. Ecolab’s Global Industrial segment is renamed Global Water and includes Light & Heavy , Food & Beverage, and Paper. The company’s healthcare business has moved into Institutional. Global Life Sciences was elevated to a standalone segment. The Global Pest Elimination segment remains a standalone segment.The Global Water’s fixed currency sales of $1.80 billion reflect 2.6% reported growth year over year. Organic sales were $1.78 billion, up 2.1% year over year, as growth improved across Water, Food & Beverage, and Paper.Water’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecl-stock-pre-market-following-171000773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECL"],"gpt_icon":0},{"id":"2531766380","title":"Ecolab Navigates Soft Demand, Tariffs With Margin Gains, Confirms Full-Year Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766380","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766380?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:36","pubTimestamp":1745944588,"startTime":"0","endTime":"0","summary":"Ecolab Inc. (NYSE:ECL) reported Q1 sales of $3.69 billion, down 2% Y/Y and missing consensus estimate of $3.70 billion. Organic sales grew 3% Y/Y.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45075654/ecolab-navigates-soft-demand-tariffs-with-margin-gains-confirms-full-year-forecast","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYM","LU2041044095.USD","LU1992135472.HKD","LU1712237335.SGD","LU1892829315.USD","LU2298321311.HKD","ECL","LU2092937221.SGD","LU2125910179.SGD","LU2272731782.SGD","BK4109","LU2125909916.SGD","LU1923621640.USD","LU2125910336.SGD","LU2322448957.HKD","LU2125909593.SGD","LU0323239441.USD","LU1623119135.USD","LU2433249047.HKD","LU1923622614.USD","BK4597","LU2089279066.USD","GB00BDT5M118.USD","BK4585","LU2125909247.SGD","LU2211814178.USD","EVX","BK4588","LU2322448791.USD","LU1923622291.USD","LU0323240290.USD","LU2125909759.SGD","LU1992135399.USD","LU2229751404.USD","LU2473716301.USD","LU2272731865.HKD","LU2272731600.USD","LU2360108059.USD"],"gpt_icon":0},{"id":"2531075075","title":"Stifel Ups Price Target on Ecolab to $307 From $285","url":"https://stock-news.laohu8.com/highlight/detail?id=2531075075","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531075075?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:50","pubTimestamp":1745941837,"startTime":"0","endTime":"0","summary":"Ecolab (ECL) has an average rating of overweight and mean price target of $278.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","ECL"],"gpt_icon":0},{"id":"2531766925","title":"HSBC's Q1 Pre-Tax Earnings Decline on Lower Revenues and Higher ECL","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766925","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766925?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:47","pubTimestamp":1745938020,"startTime":"0","endTime":"0","summary":"HSBC Holdings HSBC reported first-quarter 2025 pre-tax profit of $9.48 billion, which declined 25% from the prior-year quarter.Results were affected by a fall in revenues, higher expected credit losses and other credit impairment charges , partially offset by a fall in expenses.Total revenues were $17.65 billion, down 15% year over year. The fall was primarily due to lower net interest income  and other operating income.Operating expenses declined marginally to $8.1 billion.In the quarter under review, ECL was $876 million, up 21.7% year over year.The common equity tier 1  ratio, as of March 31, 2025, was 14.7%, down from 15.2% as of March 31, 2024. The leverage ratio was 5.4%, down from 5.7% in the prior-year quarter.HSBC’s strong capital position, relatively higher interest rates, a global network and business simplification initiatives will continue to support its financials. However, higher expenses and subdued revenues on weak loan demand are concerns.HSBC Holdings plc Price, Cons","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hsbcs-q1-pre-tax-earnings-144700514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSHD.SI","HSBC","ECL"],"gpt_icon":0},{"id":"2531333754","title":"Ecolab’s Resilient Performance and Strategic Initiatives Justify Buy Rating Amid Macroeconomic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531333754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531333754?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:45","pubTimestamp":1745937915,"startTime":"0","endTime":"0","summary":"William Blair analyst Tim Mulrooney has maintained their bullish stance on ECL stock, giving a Buy rating yesterday. Tim Mulrooney has given his Bu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ecolabs-resilient-performance-and-strategic-initiatives-justify-buy-rating-amid-macroeconomic-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ecolabs-resilient-performance-and-strategic-initiatives-justify-buy-rating-amid-macroeconomic-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECL"],"gpt_icon":0},{"id":"2531543957","title":"Analysts Offer Insights on Materials Companies: UFP Industries (UFPI), First Quantum Minerals (OtherFQVLF) and Ecolab (ECL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531543957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531543957?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:41","pubTimestamp":1745937700,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on UFP Industries (UFPI – Research Report), First Quantum Minerals (F...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-ufp-industries-ufpi-first-quantum-minerals-otherfqvlf-and-ecolab-ecl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-ufp-industries-ufpi-first-quantum-minerals-otherfqvlf-and-ecolab-ecl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211814178.USD","BK4109","LU0323240290.USD","ECL","LU2272731782.SGD","LU2125909247.SGD","LU2041044095.USD","LU2272731600.USD","LU2125909593.SGD","BK4585","LU2089279066.USD","LU1923621640.USD","BK4544","LU2360108059.USD","LU2125910179.SGD","LU1712237335.SGD","LU2229751404.USD","LU1623119135.USD","ARKG","LU2125909916.SGD","LU2298321311.HKD","LU2322448791.USD","LU1992135472.HKD","LU1992135399.USD","LU1892829315.USD","MTX","BK4588","LU2125910336.SGD","LU1923622291.USD","BK4086","LU2125909759.SGD","LU2272731865.HKD","LU2433249047.HKD","LU2092937221.SGD","UFPI","LU2322448957.HKD","GB00BDT5M118.USD","BK4597","LU2473716301.USD","LU1923622614.USD","LU0323239441.USD"],"gpt_icon":0},{"id":"2531769116","title":"Ecolab (ECL) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769116","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769116?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:00","pubTimestamp":1745935206,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Ecolab  reported revenue of $3.7 billion, down 1.5% over the same period last year. EPS came in at $1.50, compared to $1.34 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $3.7 billion, representing a surprise of -0.07%. The company has not delivered EPS surprise, with the consensus EPS estimate being $1.50.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Sales- Global Institutional & Specialty : $1.42 billion versus $1.29 billion estimated by three analysts on average. Compared to the year-ag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecolab-ecl-q1-earnings-taking-140006023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECL"],"gpt_icon":0},{"id":"2531371517","title":"Ecolab Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531371517","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531371517?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933555,"startTime":"0","endTime":"0","summary":"Ecolab Inc reports results for the quarter ended March 31 - Earnings SummaryEcolab Inc ECL.N reported quarterly adjusted earnings of $1.50 per share for the quarter ended March 31, higher than the sam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71YN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2531897756","title":"Ecolab (ECL) Meets Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531897756","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531897756?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:10","pubTimestamp":1745932203,"startTime":"0","endTime":"0","summary":"Ecolab  came out with quarterly earnings of $1.50 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $1.34 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this cleaning, food-safety and pest-control services company would post earnings of $1.79 per share when it actually produced earnings of $1.81, delivering a surprise of 1.12%.Ecolab , which belongs to the Zacks Chemical - Specialty industry, posted revenues of $3.7 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.07%. This compares to year-ago revenues of $3.75 billion. The company has topped consensus revenue estimates just once over the last four quarters.Ecolab shares have added about 2% since the beginning of the year versus the S&P 500's decline of -6%.While Ecolab has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecolab-ecl-meets-q1-earnings-131003514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECL"],"gpt_icon":0},{"id":"2531873591","title":"Ecolab Q1 Adjusted Earnings Rise, Revenue Declines; 2025 Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2531873591","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531873591?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:35","pubTimestamp":1745930111,"startTime":"0","endTime":"0","summary":"Ecolab  reported Q1 adjusted earnings Tuesday of $1.50 per diluted share, up from $1.34 a year earlier.That result matched the average estimate of analysts polled by FactSet.Revenue for the quarter ended March 31 was $3.70 billion, down from $3.75 billion a year earlier.That result also matched the average estimate of analysts surveyed by FactSet.Ecolab said it expects Q2 adjusted diluted EPS of $1.84 to $1.94. Analysts surveyed by FactSet expect $1.90.The company said it continues to expect 2025 adjusted diluted EPS of $7.42 to $7.62. Analysts polled by FactSet expect $7.49.Shares of the company were up 2.5% in recent Tuesday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ECL"],"gpt_icon":0},{"id":"2531736582","title":"Is Ecolab Inc. (ECL) the Best Long-Term Dividend Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736582","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736582?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:29","pubTimestamp":1745929755,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Long-Term Dividend Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Ecolab Inc.  stands against other best long-term dividend stocks.Dividend stocks are increasingly popular with both every day and billionaire investors. A CNBC report noted that for many, dividend stocks are always a solid choice, offering a steady income from corporate cash flow, which provides stability despite fluctuations in stock prices. With both the stock and bond markets experiencing significant volatility, these stocks are becoming even more attractive, serving as a balanced option between growth and yield for a broader range of investors.Dividend stocks are also a key component of many billionaire i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecolab-inc-ecl-best-long-122915766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2473716301.USD","BK4588","LU1923622291.USD","LU1992135472.HKD","LU2125909916.SGD","LU2360108059.USD","LU2272731865.HKD","LU2089279066.USD","LU0323240290.USD","LU2272731782.SGD","LU0323239441.USD","LU1923622614.USD","LU2298321311.HKD","LU2322448957.HKD","LU1712237335.SGD","LU2125909593.SGD","LU2433249047.HKD","GB00BDT5M118.USD","LU2322448791.USD","LU2092937221.SGD","BK4585","LU1892829315.USD","BK4109","LU2272731600.USD","LU2211814178.USD","LU1623119135.USD","BK4597","LU2125909759.SGD","LU2125909247.SGD","LU2041044095.USD","ECL","LU2229751404.USD","LU2125910179.SGD","LU2125910336.SGD","LU1923621640.USD","LU1992135399.USD"],"gpt_icon":0},{"id":"2531733179","title":"Ecolab 1Q Net Down; Co. Backs '25 Adj EPS View Despite Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733179?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:23","pubTimestamp":1745929380,"startTime":"0","endTime":"0","summary":"Ecolab's first-quarter earnings and revenue fell slightly but the water-products company reiterated its 2025 operating-earnings projection, anticipating that tariff-related surcharges and supply-chain adjustments will keep it on track despite likely raw-material cost increases.The St. Paul, Minn., provider of water-treatment, hygiene and infection-prevention goods and services posted first-quarter earnings of $402.5 million, or $1.41 a share, down from $412.1 million, or $1.43 a share, a year earlier.Stripping out certain one-off items, Ecolab logged adjusted earnings of $1.50 a share, meeting the average Wall Street expectation, according to FactSet.Quarterly revenue fell 2% to $3.7 billion, also in line with the mean analyst estimate, as per FactSet.For the second quarter, the water-services firm projected adjusted earnings of $1.84 to $1.94 a share.Ecolab reiterated its prior projection for adjusted earnings in a range between $7.42 and $7.62 a share for 2025.Previously, Ecolab said","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2531732326","title":"Ecolab: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732326","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732326?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:07","pubTimestamp":1745928464,"startTime":"0","endTime":"0","summary":"SAINT PAUL, Minn.  — SAINT PAUL, Minn.  — Ecolab Inc.  on Tuesday reported first-quarter profit of $402.5 million.On a per-share basis, the Saint Paul, Minnesota-based company said it had net income of $1.41. Earnings, adjusted for one-time gains and costs, were $1.50 per share.The cleaning, food-safety and pest-control services company posted revenue of $3.7 billion in the period, which also matched Street forecasts.For the current quarter ending in June, Ecolab expects its per-share earnings to range from $1.84 to $1.94.The company expects full-year earnings in the range of $7.42 to $7.62 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecolab-q1-earnings-snapshot-120744186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECL"],"gpt_icon":0},{"id":"2531872217","title":"BRIEF-Ecolab Q1 Adjusted EPS USD 1.5 Vs. IBES Estimate USD 1.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2531872217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531872217?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928049,"startTime":"0","endTime":"0","summary":"BRIEF-Ecolab Q1 Adjusted EPS USD 1.5 Vs. IBES Estimate USD 1.5\n\n\nApr 29 (Reuters) - Ecolab Q1 sales USD 3,695 million vs. IBES estimate USD 3,696 million.\n\nQ1 net income USD 402.5 million\nQ1 EPS USD 1.41\noutlook Q2 adjusted EPS USD 1.84-1.94\noutlook FY adjusted EPS USD 7.42-7.62","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX458C3C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2531736352","title":"Ecolab Delivers Continued Double-Digit EPS Growth; Reported Diluted EPS $1.41; Adjusted Diluted EPS $1.50, +12%; Maintains 2025 Adjusted Diluted EPS Outlook: $7.42 - $7.62, +12% - 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736352","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736352?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"ST. PAUL, Minn., April 29, 2025----Ecolab Inc. :. Delivered another strong quarter of double-digit EPS growth as continued value pricing, volume growth, and productivity improvements more than offset end market trends that softened during the quarter.Reported sales $3.7 billion, -2%, including a 2% unfavorable impact from the sale of the global surgical solutions business and a 2% unfavorable impact from currency translation.Organic sales +3%, with continued strong growth in the Institutional & Specialty, Pest Elimination, and Life Sciences segments. Water delivered solid growth, overcoming industrial end market trends that softened during the quarter.Reported operating income margin 15.0%. Organic operating income margin 16.0%, +190 bps as value pricing and improved productivity more than offset growth-oriented investments in the business.Reported diluted EPS $1.41, -1%. Adjusted diluted EPS, excluding special gains and charges and discrete tax items were $1.50, +12%.2Q 2025: Expect s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecolab-delivers-continued-double-digit-120000845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECL"],"gpt_icon":0},{"id":"2531661788","title":"MORNING BID U.S.-Trade fears ebb, Canada's Carney returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2531661788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531661788?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:36","pubTimestamp":1745922968,"startTime":"0","endTime":"0","summary":"LONDON, April 29  - What matters in U.S. and global markets todayBy Mike Dolan, Editor-At-Large, Financial Industry and Financial MarketsA calmer mood has pervaded world markets this week, as a torrent of upcoming U.S. economic health reports and corporate updates are corralling stocks and hopes are rising for trade war de-escalation.But anxieties remain about volatile policymaking in Washington. In today's column, I look at the action the Trump administration could take that could truly create a dollar shock.Now onto the market news.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","LU0588546209.SGD","MDLZ","REGN","KHC","LU1043141396.HKD","SYY","LU1019634622.SGD","HLT","LU2089279066.USD","GM","LU1621767737.EUR","AOS","SBUX","OKE","STX","INCY","IE0034235071.USD","PCAR","V","LU2244417387.USD","MO","LU1917777945.USD","XYL","RCL","LU1121112475.USD","HON","SHW","HSBA.UK","LU0321505439.SGD","LU1003076772.USD","LU0823411888.USD","ECL","FSLR","LU1571399168.USD","LU0320765992.SGD","LU1621768115.EUR","ESS","BK4206","LU2125154935.USD","SGXZ57979304.SGD","LU0708995401.HKD","LU0690374615.EUR","LU0057025933.USD","REG","SG9999013999.USD","IE00BQXX3F31.USD","LU0390134368.USD","ETR"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECL\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"ECL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.9,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-17","symbol":"ECL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"艺康集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-15"},{"date":"2025-04-29","symbol":"ECL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.51,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-18","symbol":"ECL","amount":0.65,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"艺康集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-11","symbol":"ECL","fiscalQuarterEnding":"2024/12","expectedEps":1.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.33,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.35,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.35,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-15","value":0.35,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-17","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.2308,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":26,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECL","date":"2025-07-25","current":36.380164,"percent":0.358891,"low":-69.592897,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"high":62.504164,"avg":22.926766,"sd":40.485867,"marketCap":76500209714},"quantilePoints":[{"date":"2020-07-31","current":-62.053392,"twenty":27.91697,"median":30.774788,"eighty":37.294102,"marketCap":53229399648},{"date":"2020-08-07","current":-64.842029,"twenty":27.875691,"median":30.706419,"eighty":37.294102,"marketCap":55621492647},{"date":"2020-08-14","current":-64.778817,"twenty":27.854273,"median":30.680506,"eighty":37.294102,"marketCap":55567269540},{"date":"2020-08-21","current":-64.825395,"twenty":27.839971,"median":30.635303,"eighty":37.294102,"marketCap":55607223408},{"date":"2020-08-28","current":-66.705115,"twenty":27.786772,"median":30.635303,"eighty":37.294102,"marketCap":57219647387},{"date":"2020-09-04","current":-68.12239,"twenty":27.746979,"median":30.635303,"eighty":37.294102,"marketCap":58435386529},{"date":"2020-09-11","current":-67.736466,"twenty":27.735764,"median":30.635303,"eighty":37.294102,"marketCap":58104340190},{"date":"2020-09-18","current":-67.876197,"twenty":27.709543,"median":30.635303,"eighty":37.294102,"marketCap":58224201795},{"date":"2020-09-25","current":-65.217973,"twenty":27.682373,"median":30.635303,"eighty":37.294102,"marketCap":55943977443},{"date":"2020-10-02","current":-65.893342,"twenty":27.666219,"median":30.635303,"eighty":37.294102,"marketCap":56523308536},{"date":"2020-10-09","current":-67.59008,"twenty":27.643741,"median":30.609677,"eighty":37.294102,"marketCap":57978770889},{"date":"2020-10-16","current":-68.045871,"twenty":27.608273,"median":30.557531,"eighty":37.294102,"marketCap":58369748030},{"date":"2020-10-23","current":-68.158987,"twenty":27.588978,"median":30.49528,"eighty":37.294102,"marketCap":58466778854},{"date":"2020-10-30","current":-48.712476,"twenty":27.567939,"median":30.432975,"eighty":37.294102,"marketCap":52404881146},{"date":"2020-11-06","current":-52.904736,"twenty":27.539022,"median":30.41173,"eighty":37.294102,"marketCap":56914915038},{"date":"2020-11-13","current":-55.303346,"twenty":27.511985,"median":30.41173,"eighty":37.294102,"marketCap":59495339492},{"date":"2020-11-20","current":-55.895038,"twenty":27.484882,"median":30.41173,"eighty":37.294102,"marketCap":60131882250},{"date":"2020-11-27","current":-59.6495,"twenty":27.472147,"median":30.393087,"eighty":37.294102,"marketCap":64170931590},{"date":"2020-12-04","current":-59.861766,"twenty":27.444091,"median":30.335671,"eighty":37.294102,"marketCap":64399287736},{"date":"2020-12-11","current":-58.704914,"twenty":27.38377,"median":30.308067,"eighty":37.294102,"marketCap":63154746738},{"date":"2020-12-18","current":-57.996475,"twenty":27.355891,"median":30.308067,"eighty":37.294102,"marketCap":62392608100},{"date":"2020-12-24","current":-57.343756,"twenty":27.331667,"median":30.308067,"eighty":37.294102,"marketCap":61690412949},{"date":"2020-12-31","current":-57.407436,"twenty":27.321167,"median":30.308067,"eighty":37.294102,"marketCap":61758919793},{"date":"2021-01-08","current":-58.837581,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":63297469330},{"date":"2021-01-15","current":-55.924225,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":60163281220},{"date":"2021-01-22","current":-56.354064,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":60625702417},{"date":"2021-01-29","current":-54.263241,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":58376394375},{"date":"2021-02-05","current":-56.457544,"twenty":27.270935,"median":30.308067,"eighty":37.294102,"marketCap":60737026038},{"date":"2021-02-12","current":-58.341408,"twenty":27.266305,"median":30.308067,"eighty":37.294102,"marketCap":62763686838},{"date":"2021-02-19","current":-49.286726,"twenty":27.235451,"median":30.308067,"eighty":37.294102,"marketCap":59395433678},{"date":"2021-02-26","current":-49.660233,"twenty":27.209727,"median":30.308067,"eighty":37.294102,"marketCap":59845546788},{"date":"2021-03-05","current":-49.316293,"twenty":27.200138,"median":30.322421,"eighty":37.297443,"marketCap":59431064351},{"date":"2021-03-12","current":-50.931626,"twenty":27.198937,"median":30.322421,"eighty":37.297443,"marketCap":61377702552},{"date":"2021-03-19","current":-49.277317,"twenty":27.175383,"median":30.322421,"eighty":37.297443,"marketCap":59384094904},{"date":"2021-03-26","current":-50.642307,"twenty":27.14486,"median":30.308067,"eighty":37.294102,"marketCap":61029044059},{"date":"2021-04-01","current":-51.477918,"twenty":27.129511,"median":30.308067,"eighty":37.294102,"marketCap":62036039020},{"date":"2021-04-09","current":-52.092757,"twenty":27.096385,"median":30.322421,"eighty":37.297443,"marketCap":62776981336},{"date":"2021-04-16","current":-52.973472,"twenty":27.066549,"median":30.322421,"eighty":37.297443,"marketCap":63838331139},{"date":"2021-04-23","current":-53.835196,"twenty":27.000231,"median":30.322421,"eighty":37.297443,"marketCap":64876794692},{"date":"2021-04-30","current":-49.514115,"twenty":26.955981,"median":30.322421,"eighty":37.297443,"marketCap":64115826909},{"date":"2021-05-07","current":-50.441485,"twenty":26.894922,"median":30.322421,"eighty":37.297443,"marketCap":65316679368},{"date":"2021-05-14","current":-49.47651,"twenty":26.66843,"median":30.322421,"eighty":37.297443,"marketCap":64067132947},{"date":"2021-05-21","current":-47.308076,"twenty":26.614356,"median":30.322421,"eighty":37.297443,"marketCap":61259227719},{"date":"2021-05-28","current":-47.493563,"twenty":26.400205,"median":30.322421,"eighty":37.297443,"marketCap":61499415131},{"date":"2021-06-04","current":-47.577474,"twenty":26.265021,"median":30.322421,"eighty":37.297443,"marketCap":61608071342},{"date":"2021-06-11","current":-47.365489,"twenty":26.203814,"median":30.322421,"eighty":37.297443,"marketCap":61333571442},{"date":"2021-06-18","current":-45.269925,"twenty":26.118961,"median":30.322421,"eighty":37.297443,"marketCap":58620025553},{"date":"2021-06-25","current":-45.815346,"twenty":25.857795,"median":30.322421,"eighty":37.297443,"marketCap":59326290922},{"date":"2021-07-02","current":-46.548462,"twenty":25.648299,"median":30.322421,"eighty":37.297443,"marketCap":60275603076},{"date":"2021-07-09","current":-46.981265,"twenty":25.32113,"median":30.322421,"eighty":37.297443,"marketCap":60836040372},{"date":"2021-07-16","current":-47.537727,"twenty":25.006658,"median":30.322421,"eighty":37.297443,"marketCap":61556602610},{"date":"2021-07-23","current":-48.114062,"twenty":24.644928,"median":30.322421,"eighty":37.297443,"marketCap":62302899214},{"date":"2021-07-30","current":60.085218,"twenty":24.019222,"median":30.404129,"eighty":37.350342,"marketCap":63143555158},{"date":"2021-08-06","current":59.795469,"twenty":24.019222,"median":30.480318,"eighty":37.402709,"marketCap":62839058531},{"date":"2021-08-13","current":60.320874,"twenty":24.019222,"median":30.552086,"eighty":37.457379,"marketCap":63391206872},{"date":"2021-08-20","current":60.451545,"twenty":24.019222,"median":30.62497,"eighty":37.492902,"marketCap":63528528739},{"date":"2021-08-27","current":61.249181,"twenty":24.019222,"median":30.655967,"eighty":37.542615,"marketCap":64366764302},{"date":"2021-09-03","current":61.290016,"twenty":24.019222,"median":30.69988,"eighty":37.672609,"marketCap":64409677386},{"date":"2021-09-10","current":61.480577,"twenty":24.019222,"median":30.79287,"eighty":37.721735,"marketCap":64609938442},{"date":"2021-09-17","current":59.438847,"twenty":24.019222,"median":30.919441,"eighty":37.809724,"marketCap":62464284269},{"date":"2021-09-24","current":60.91706,"twenty":24.019222,"median":31.066677,"eighty":37.955448,"marketCap":64017737890},{"date":"2021-10-01","current":58.162085,"twenty":24.019222,"median":31.154501,"eighty":38.102281,"marketCap":61122535193},{"date":"2021-10-08","current":58.54593,"twenty":24.019222,"median":31.306903,"eighty":38.156215,"marketCap":61525918178},{"date":"2021-10-15","current":59.947918,"twenty":24.019222,"median":31.423141,"eighty":38.206591,"marketCap":62999267376},{"date":"2021-10-22","current":60.285484,"twenty":24.019222,"median":31.64012,"eighty":38.245946,"marketCap":63354015533},{"date":"2021-10-29","current":56.394781,"twenty":24.019222,"median":31.822273,"eighty":38.287731,"marketCap":63680986961},{"date":"2021-11-05","current":58.541752,"twenty":24.019222,"median":31.917357,"eighty":38.326578,"marketCap":66105346378},{"date":"2021-11-12","current":59.808109,"twenty":24.019222,"median":31.995822,"eighty":38.361085,"marketCap":67535317240},{"date":"2021-11-19","current":59.602548,"twenty":24.019222,"median":32.066407,"eighty":38.435731,"marketCap":67303197722},{"date":"2021-11-26","current":57.412435,"twenty":24.019222,"median":32.112664,"eighty":38.467559,"marketCap":64830121862},{"date":"2021-12-03","current":56.042028,"twenty":24.019222,"median":32.177686,"eighty":38.514986,"marketCap":63282658404},{"date":"2021-12-10","current":58.879278,"twenty":24.019222,"median":32.210318,"eighty":38.540177,"marketCap":66486480897},{"date":"2021-12-17","current":57.214488,"twenty":24.019222,"median":32.292553,"eighty":38.567371,"marketCap":64606599363},{"date":"2021-12-23","current":57.922531,"twenty":24.019222,"median":32.346519,"eighty":38.598282,"marketCap":65406122149},{"date":"2021-12-31","current":59.534028,"twenty":24.019222,"median":32.398344,"eighty":38.627551,"marketCap":67225824549},{"date":"2022-01-07","current":58.336191,"twenty":24.283119,"median":32.433733,"eighty":38.665896,"marketCap":65873226860},{"date":"2022-01-14","current":54.823889,"twenty":24.283119,"median":32.836073,"eighty":38.713996,"marketCap":61907135331},{"date":"2022-01-21","current":49.509756,"twenty":24.283119,"median":33.194565,"eighty":38.753097,"marketCap":55906415922},{"date":"2022-01-28","current":47.225744,"twenty":24.283119,"median":33.383315,"eighty":38.79887,"marketCap":53327310159},{"date":"2022-02-04","current":47.578497,"twenty":24.283119,"median":33.797197,"eighty":38.832712,"marketCap":53725638716},{"date":"2022-02-11","current":46.801933,"twenty":24.283119,"median":34.030665,"eighty":38.89159,"marketCap":52848742756},{"date":"2022-02-18","current":45.307004,"twenty":24.283119,"median":34.217695,"eighty":38.939501,"marketCap":51192383722},{"date":"2022-02-25","current":45.757413,"twenty":24.283119,"median":34.385902,"eighty":38.982758,"marketCap":51701301039},{"date":"2022-03-04","current":42.663775,"twenty":24.283119,"median":34.679197,"eighty":39.038859,"marketCap":48205799876},{"date":"2022-03-11","current":40.313727,"twenty":24.283119,"median":34.958771,"eighty":39.131854,"marketCap":45550480699},{"date":"2022-03-18","current":43.363752,"twenty":24.283119,"median":35.010422,"eighty":39.188642,"marketCap":48996703943},{"date":"2022-03-25","current":44.998065,"twenty":24.283119,"median":35.057449,"eighty":39.356843,"marketCap":50843313388},{"date":"2022-04-01","current":45.702466,"twenty":24.283119,"median":35.111068,"eighty":39.424759,"marketCap":51639216374},{"date":"2022-04-08","current":46.356191,"twenty":24.283119,"median":35.204897,"eighty":39.482033,"marketCap":52377860152},{"date":"2022-04-14","current":44.747217,"twenty":24.283119,"median":35.245378,"eighty":39.552511,"marketCap":50559880310},{"date":"2022-04-22","current":44.392482,"twenty":24.283119,"median":35.295664,"eighty":39.592472,"marketCap":50159065857},{"date":"2022-04-29","current":43.747853,"twenty":24.283119,"median":35.344794,"eighty":39.634855,"marketCap":48481371074},{"date":"2022-05-06","current":42.582777,"twenty":24.283119,"median":35.356244,"eighty":39.670577,"marketCap":47190233588},{"date":"2022-05-13","current":41.755351,"twenty":24.283119,"median":35.356244,"eighty":39.720188,"marketCap":46273280502},{"date":"2022-05-20","current":41.110939,"twenty":24.283119,"median":35.356244,"eighty":39.76869,"marketCap":45559142584},{"date":"2022-05-27","current":42.796722,"twenty":24.283119,"median":35.356244,"eighty":39.797119,"marketCap":47427327377},{"date":"2022-06-03","current":43.938621,"twenty":24.283119,"median":35.356244,"eighty":39.808623,"marketCap":48692779766},{"date":"2022-06-10","current":40.917615,"twenty":24.283119,"median":35.356244,"eighty":39.881884,"marketCap":45344901209},{"date":"2022-06-17","current":38.193039,"twenty":24.283119,"median":35.356244,"eighty":39.881884,"marketCap":42325526094},{"date":"2022-06-24","current":41.152181,"twenty":24.019222,"median":35.352218,"eighty":39.895164,"marketCap":45604847411},{"date":"2022-07-01","current":40.641807,"twenty":24.019222,"median":35.352218,"eighty":39.947879,"marketCap":45039250180},{"date":"2022-07-08","current":40.110811,"twenty":24.019222,"median":35.352218,"eighty":40.058679,"marketCap":44450800536},{"date":"2022-07-15","current":39.999972,"twenty":24.019222,"median":35.352218,"eighty":40.094401,"marketCap":44327968815},{"date":"2022-07-22","current":42.013116,"twenty":24.019222,"median":35.352218,"eighty":40.127716,"marketCap":46558935669},{"date":"2022-07-29","current":42.671307,"twenty":24.019222,"median":35.352218,"eighty":40.167057,"marketCap":47181663933},{"date":"2022-08-05","current":42.914627,"twenty":24.019222,"median":35.352218,"eighty":40.245698,"marketCap":47450703132},{"date":"2022-08-12","current":44.870915,"twenty":24.019222,"median":35.352218,"eighty":40.483068,"marketCap":49613771220},{"date":"2022-08-19","current":44.275523,"twenty":24.019222,"median":35.352218,"eighty":40.672223,"marketCap":48955446150},{"date":"2022-08-26","current":42.595023,"twenty":24.019222,"median":35.352218,"eighty":40.863802,"marketCap":47097316514},{"date":"2022-09-02","current":41.661984,"twenty":24.019222,"median":35.352218,"eighty":41.086193,"marketCap":46065655581},{"date":"2022-09-09","current":44.497184,"twenty":24.019222,"median":35.352218,"eighty":41.197669,"marketCap":49200536869},{"date":"2022-09-16","current":40.631002,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44925698749},{"date":"2022-09-23","current":38.471094,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":42537489186},{"date":"2022-09-30","current":37.223606,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":41158141419},{"date":"2022-10-07","current":36.989058,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":40898801240},{"date":"2022-10-14","current":35.963231,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":39764544192},{"date":"2022-10-21","current":37.607647,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":41582775339},{"date":"2022-10-28","current":40.664509,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44962747346},{"date":"2022-11-04","current":34.016291,"twenty":24.019222,"median":35.342108,"eighty":41.410514,"marketCap":38380581085},{"date":"2022-11-11","current":39.29986,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44342032380},{"date":"2022-11-18","current":37.388889,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42185883966},{"date":"2022-11-25","current":37.600939,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42425139537},{"date":"2022-12-02","current":38.209319,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":43111575161},{"date":"2022-12-09","current":37.954355,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42823898821},{"date":"2022-12-16","current":36.363983,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41029482043},{"date":"2022-12-23","current":36.487679,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41169047792},{"date":"2022-12-30","current":36.745167,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41459572413},{"date":"2023-01-06","current":37.729683,"twenty":24.019222,"median":35.461395,"eighty":41.410514,"marketCap":42570401847},{"date":"2023-01-13","current":38.98431,"twenty":24.019222,"median":35.505687,"eighty":41.410514,"marketCap":43985997305},{"date":"2023-01-20","current":38.593028,"twenty":24.019222,"median":35.580347,"eighty":41.410514,"marketCap":43544513812},{"date":"2023-01-27","current":38.454186,"twenty":24.019222,"median":35.647053,"eighty":41.410514,"marketCap":43387858379},{"date":"2023-02-03","current":38.696529,"twenty":24.019222,"median":35.755831,"eighty":41.410514,"marketCap":43661293317},{"date":"2023-02-10","current":36.86129,"twenty":24.019222,"median":35.826835,"eighty":41.410514,"marketCap":41590593321},{"date":"2023-02-17","current":42.373294,"twenty":24.019222,"median":35.915423,"eighty":41.571016,"marketCap":46258925224},{"date":"2023-02-24","current":41.320874,"twenty":24.019222,"median":35.939115,"eighty":41.571016,"marketCap":45109997756},{"date":"2023-03-03","current":42.576811,"twenty":24.25997,"median":36.000293,"eighty":41.679511,"marketCap":46481105015},{"date":"2023-03-10","current":41.187984,"twenty":24.261171,"median":36.052381,"eighty":41.715219,"marketCap":44964922092},{"date":"2023-03-17","current":40.30797,"twenty":24.261171,"median":36.109304,"eighty":41.739748,"marketCap":44004211000},{"date":"2023-03-24","current":41.815151,"twenty":24.261171,"median":36.163553,"eighty":41.779271,"marketCap":45649600699},{"date":"2023-03-31","current":43.16327,"twenty":24.605718,"median":36.198632,"eighty":41.862212,"marketCap":47121342003},{"date":"2023-04-06","current":43.311902,"twenty":24.605718,"median":36.21971,"eighty":41.961563,"marketCap":47283603617},{"date":"2023-04-14","current":43.481395,"twenty":23.916625,"median":36.246088,"eighty":42.021797,"marketCap":47468638791},{"date":"2023-04-21","current":42.855576,"twenty":23.916625,"median":36.309268,"eighty":42.225662,"marketCap":46785431996},{"date":"2023-04-28","current":43.327548,"twenty":23.916625,"median":36.358397,"eighty":42.353981,"marketCap":47300683787},{"date":"2023-05-05","current":42.547377,"twenty":23.572078,"median":36.486247,"eighty":42.449654,"marketCap":49065634675},{"date":"2023-05-12","current":43.014296,"twenty":23.572078,"median":36.493811,"eighty":42.570727,"marketCap":49604085651},{"date":"2023-05-19","current":43.19453,"twenty":23.572078,"median":36.597285,"eighty":42.602562,"marketCap":49811931952},{"date":"2023-05-26","current":41.165041,"twenty":23.572078,"median":36.684357,"eighty":42.656726,"marketCap":47471525660},{"date":"2023-06-02","current":41.755124,"twenty":23.572078,"median":36.717399,"eighty":42.656726,"marketCap":48152008755},{"date":"2023-06-09","current":43.69573,"twenty":23.572078,"median":36.767789,"eighty":42.718437,"marketCap":50389915500},{"date":"2023-06-16","current":44.989467,"twenty":23.572078,"median":36.792726,"eighty":42.78447,"marketCap":51881853331},{"date":"2023-06-22","current":44.631467,"twenty":23.227531,"median":36.839331,"eighty":42.81184,"marketCap":51469007939},{"date":"2023-06-30","current":45.399315,"twenty":-4.171451,"median":36.863636,"eighty":42.861706,"marketCap":52354490124},{"date":"2023-07-07","current":45.214143,"twenty":-17.870943,"median":36.907888,"eighty":42.908078,"marketCap":52140949404},{"date":"2023-07-14","current":46.004211,"twenty":-17.870943,"median":36.960453,"eighty":42.990645,"marketCap":53052056476},{"date":"2023-07-21","current":46.352335,"twenty":-17.870943,"median":36.974092,"eighty":43.067279,"marketCap":53453513030},{"date":"2023-07-28","current":45.38697,"twenty":-17.870943,"median":37.004792,"eighty":43.16327,"marketCap":52340254076},{"date":"2023-08-04","current":44.04121,"twenty":-17.870943,"median":37.123085,"eighty":43.232211,"marketCap":51730805414},{"date":"2023-08-11","current":44.892963,"twenty":-17.870943,"median":37.161693,"eighty":43.284784,"marketCap":52731274460},{"date":"2023-08-18","current":43.919878,"twenty":-17.870943,"median":37.210609,"eighty":43.352773,"marketCap":51588288456},{"date":"2023-08-25","current":43.405429,"twenty":-17.870943,"median":37.290761,"eighty":43.52262,"marketCap":50984016554},{"date":"2023-09-01","current":44.604192,"twenty":-17.870943,"median":37.333353,"eighty":43.647695,"marketCap":52392084099},{"date":"2023-09-08","current":44.087316,"twenty":-17.870943,"median":37.354124,"eighty":43.770439,"marketCap":51784961858},{"date":"2023-09-15","current":43.114231,"twenty":-17.870943,"median":37.402302,"eighty":43.806311,"marketCap":50641975855},{"date":"2023-09-22","current":41.762589,"twenty":-17.870943,"median":37.446438,"eighty":43.806311,"marketCap":49054336943},{"date":"2023-09-29","current":41.075848,"twenty":-17.870943,"median":37.475574,"eighty":43.806311,"marketCap":48247690961},{"date":"2023-10-06","current":40.874436,"twenty":-17.870943,"median":37.512122,"eighty":43.806311,"marketCap":48011112811},{"date":"2023-10-12","current":41.192327,"twenty":-17.870943,"median":37.560277,"eighty":43.806311,"marketCap":48384507241},{"date":"2023-10-20","current":38.908852,"twenty":-31.570434,"median":37.604293,"eighty":43.809708,"marketCap":45702338091},{"date":"2023-10-27","current":38.442936,"twenty":-45.354719,"median":37.656476,"eighty":43.815534,"marketCap":45155072972},{"date":"2023-11-03","current":39.606174,"twenty":-45.354719,"median":37.718478,"eighty":43.815534,"marketCap":48775003705},{"date":"2023-11-10","current":40.679021,"twenty":-45.354719,"median":37.744342,"eighty":43.815534,"marketCap":50096214975},{"date":"2023-11-17","current":42.864746,"twenty":-45.354719,"median":37.815513,"eighty":43.815534,"marketCap":52787934876},{"date":"2023-11-24","current":43.353293,"twenty":-45.354719,"median":37.895854,"eighty":43.815534,"marketCap":53389579896},{"date":"2023-12-01","current":44.392901,"twenty":-45.354719,"median":37.954355,"eighty":43.838193,"marketCap":54669857688},{"date":"2023-12-08","current":44.552663,"twenty":-45.312322,"median":37.980861,"eighty":43.947817,"marketCap":54866604164},{"date":"2023-12-15","current":45.543648,"twenty":-45.312322,"median":38.104704,"eighty":44.026278,"marketCap":56087002594},{"date":"2023-12-22","current":45.592271,"twenty":-45.312322,"median":38.175849,"eighty":44.059574,"marketCap":56146881956},{"date":"2023-12-29","current":46.046087,"twenty":-45.354719,"median":38.205125,"eighty":44.095585,"marketCap":56705756003},{"date":"2024-01-05","current":45.263486,"twenty":-45.397116,"median":38.239118,"eighty":44.183897,"marketCap":55741983411},{"date":"2024-01-12","current":45.849279,"twenty":-45.397116,"median":38.294529,"eighty":44.286358,"marketCap":56463387156},{"date":"2024-01-19","current":46.414233,"twenty":-45.439513,"median":38.333015,"eighty":44.384374,"marketCap":57159128317},{"date":"2024-01-26","current":45.988202,"twenty":-45.397116,"median":38.366948,"eighty":44.456167,"marketCap":56634471048},{"date":"2024-02-02","current":46.314672,"twenty":-45.397116,"median":38.440262,"eighty":44.544865,"marketCap":57036518194},{"date":"2024-02-09","current":46.976872,"twenty":-45.397116,"median":38.467928,"eighty":44.616811,"marketCap":57852018079},{"date":"2024-02-16","current":44.978661,"twenty":-45.397116,"median":38.506812,"eighty":44.674749,"marketCap":61724216835},{"date":"2024-02-23","current":45.653954,"twenty":-45.397116,"median":38.541151,"eighty":44.735098,"marketCap":62650921250},{"date":"2024-03-01","current":46.778968,"twenty":-45.354719,"median":38.592822,"eighty":44.781819,"marketCap":64194777770},{"date":"2024-03-08","current":46.722793,"twenty":-45.354719,"median":38.626013,"eighty":44.876501,"marketCap":64117689218},{"date":"2024-03-15","current":46.776887,"twenty":-45.354719,"median":38.670815,"eighty":44.944364,"marketCap":64191922638},{"date":"2024-03-22","current":47.67354,"twenty":-45.354719,"median":38.701195,"eighty":45.028535,"marketCap":65422398713},{"date":"2024-03-28","current":48.286075,"twenty":-45.354719,"median":38.736923,"eighty":45.101667,"marketCap":66262980184},{"date":"2024-04-05","current":46.790156,"twenty":-45.397116,"median":38.79013,"eighty":45.230294,"marketCap":64210131557},{"date":"2024-04-12","current":45.992194,"twenty":-45.397116,"median":38.824358,"eighty":45.300268,"marketCap":63115088348},{"date":"2024-04-19","current":45.671343,"twenty":-45.397116,"median":38.89784,"eighty":45.374039,"marketCap":62674783768},{"date":"2024-04-26","current":45.792183,"twenty":-45.354719,"median":38.938871,"eighty":45.444401,"marketCap":62840612766},{"date":"2024-05-03","current":41.801044,"twenty":-45.354719,"median":38.984378,"eighty":45.514578,"marketCap":64833419859},{"date":"2024-05-10","current":43.006698,"twenty":-45.354719,"median":39.037744,"eighty":45.514578,"marketCap":66703388044},{"date":"2024-05-17","current":42.831784,"twenty":-45.354719,"median":39.125768,"eighty":45.514578,"marketCap":66432096758},{"date":"2024-05-24","current":42.923844,"twenty":-45.354719,"median":39.199647,"eighty":45.514578,"marketCap":66574881645},{"date":"2024-05-31","current":42.108193,"twenty":-45.354719,"median":39.343658,"eighty":45.514578,"marketCap":65309807542},{"date":"2024-06-07","current":44.284489,"twenty":-45.354719,"median":39.41677,"eighty":45.514578,"marketCap":68685242283},{"date":"2024-06-14","current":44.47045,"twenty":-45.397116,"median":39.510323,"eighty":45.518094,"marketCap":68973667755},{"date":"2024-06-21","current":44.904973,"twenty":-45.439513,"median":39.606174,"eighty":45.521609,"marketCap":69647612424},{"date":"2024-06-28","current":44.105893,"twenty":-45.615284,"median":39.636994,"eighty":45.532534,"marketCap":68408239601},{"date":"2024-07-05","current":43.42465,"twenty":-45.615284,"median":39.757513,"eighty":45.532534,"marketCap":67351631433},{"date":"2024-07-12","current":45.017286,"twenty":-45.615284,"median":39.791038,"eighty":45.532534,"marketCap":69821809987},{"date":"2024-07-15","current":45.31556,"twenty":-45.615284,"median":39.792962,"eighty":45.532534,"marketCap":70284433023},{"date":"2024-08-02","current":39.872063,"twenty":-45.950045,"median":39.999972,"eighty":45.562171,"marketCap":68268946746},{"date":"2024-08-09","current":39.411833,"twenty":-45.950045,"median":39.999972,"eighty":45.562171,"marketCap":67480941010},{"date":"2024-08-16","current":39.873821,"twenty":-45.950045,"median":40.104814,"eighty":45.562171,"marketCap":68271955583},{"date":"2024-08-23","current":40.919108,"twenty":-45.950045,"median":40.175562,"eighty":45.562171,"marketCap":70061697187},{"date":"2024-08-30","current":41.560573,"twenty":-45.950045,"median":40.287721,"eighty":45.562171,"marketCap":71160012385},{"date":"2024-09-06","current":40.997214,"twenty":-45.950045,"median":40.342327,"eighty":45.562171,"marketCap":70195429867},{"date":"2024-09-13","current":41.660282,"twenty":-45.950045,"median":40.466006,"eighty":45.562171,"marketCap":71330734955},{"date":"2024-09-20","current":41.746697,"twenty":-45.950045,"median":40.636651,"eighty":45.562171,"marketCap":71478694515},{"date":"2024-09-27","current":42.502827,"twenty":-45.950045,"median":40.679021,"eighty":45.562171,"marketCap":72773340668},{"date":"2024-10-04","current":41.673577,"twenty":-45.950045,"median":40.736117,"eighty":45.562171,"marketCap":71353497964},{"date":"2024-10-11","current":42.509474,"twenty":-45.950045,"median":40.91056,"eighty":45.562171,"marketCap":72784722172},{"date":"2024-10-18","current":42.725512,"twenty":-45.950045,"median":40.949435,"eighty":45.562171,"marketCap":73154621073},{"date":"2024-10-25","current":42.599213,"twenty":-45.950045,"median":41.027127,"eighty":45.562171,"marketCap":72938372485},{"date":"2024-10-31","current":35.151466,"twenty":-45.950045,"median":41.058702,"eighty":45.562171,"marketCap":71874201801},{"date":"2024-11-08","current":34.107656,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":69739923908},{"date":"2024-11-15","current":34.290457,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70113697507},{"date":"2024-11-22","current":33.710202,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":68927249494},{"date":"2024-11-29","current":34.451101,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70442165215},{"date":"2024-12-06","current":34.341697,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70218467379},{"date":"2024-12-13","current":34.45664,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70453491687},{"date":"2024-12-20","current":32.617549,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":66693102758},{"date":"2024-12-27","current":33.14795,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":67777612517},{"date":"2025-01-03","current":31.980515,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":65390558399},{"date":"2025-01-10","current":32.484603,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":66421267413},{"date":"2025-01-17","current":33.118868,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":67718148535},{"date":"2025-01-24","current":33.640959,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":68785668585},{"date":"2025-01-31","current":34.969037,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":71501190410},{"date":"2025-02-07","current":34.625593,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":70798949104},{"date":"2025-02-14","current":35.585574,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75170967558},{"date":"2025-02-21","current":35.836243,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75700480156},{"date":"2025-02-28","current":35.793957,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75611153956},{"date":"2025-03-07","current":35.669365,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":75347966692},{"date":"2025-03-14","current":33.641068,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71063391234},{"date":"2025-03-21","current":33.752262,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71298278792},{"date":"2025-03-28","current":33.927415,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71668271470},{"date":"2025-04-04","current":33.599796,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":70976208060},{"date":"2025-04-11","current":31.224554,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":65958748339},{"date":"2025-04-17","current":31.682416,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":66925935318},{"date":"2025-04-25","current":32.180559,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":67978212060},{"date":"2025-05-02","current":34.074212,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71651253517},{"date":"2025-05-09","current":34.164969,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71842097401},{"date":"2025-05-16","current":34.503383,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":72553714072},{"date":"2025-05-23","current":35.008982,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":73616886389},{"date":"2025-05-30","current":35.633227,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":74929549811},{"date":"2025-06-06","current":35.989168,"twenty":-45.969918,"median":41.034501,"eighty":45.570506,"marketCap":75678023122},{"date":"2025-06-13","current":36.53117,"twenty":-45.969918,"median":40.984751,"eighty":45.570506,"marketCap":76817743847},{"date":"2025-06-20","current":35.084484,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":73775653455},{"date":"2025-06-27","current":35.493008,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":74634696688},{"date":"2025-07-03","current":36.954524,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":77707973467},{"date":"2025-07-11","current":35.970293,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":75638331356},{"date":"2025-07-18","current":36.269607,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":76267729368},{"date":"2025-07-25","current":36.380164,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":76500209714}],"updateTime":1753695521131}}}